{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155176,"rows_kept":155176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751241601108,0.7115,2501.8,2501.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751241601301,3.0594628,2501.9,2501.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751241601605,2.3841628,2501.7,2501.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751241601906,2.3841628,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241602106,2.3841628,2501.8,2501.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751241602403,2.3841628,2502.0,2501.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751241602599,2.3841628,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241603402,0.63933,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241603705,0.63933,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241603908,0.63924,2502.4,2501.9,10.60374773]
["bitfinex-derivatives","ETHF0:USTF0",1751241604206,0.63923,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241604701,3.2078,2502.9,2502.1,1.59498936]
["bitfinex-derivatives","ETHF0:USTF0",1751241604902,3.2078,2503.5,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241605198,10.331372,2504.6,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241605199,5.5630466,2504.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241605403,7.9472094,2505.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241605404,11.34865935,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241605605,6.871,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241605808,6.871,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241605998,3.2078,2505.1,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751241606197,3.2078,2505.1,2503.6,4.40287668]
["bitfinex-derivatives","ETHF0:USTF0",1751241606404,3.2078,2504.8,2503.7,1.1914498]
["bitfinex-derivatives","ETHF0:USTF0",1751241606606,47.95,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241606800,54.819,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241607008,3.2078,2505.6,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751241607208,0.63851,2505.3,2504.9,1.18804201]
["bitfinex-derivatives","ETHF0:USTF0",1751241607403,6.869,2505.5,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751241607607,0.63848,2505.4,2504.8,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751241607809,1.59468,2507.8,2504.9,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751241608000,6.869,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241608201,54.95465935,2507.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241608405,3.2078,2507.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241608607,3.2078,2507.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241608813,3.2078,2507.1,2505.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751241609111,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241609312,7.64268935,2507.1,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751241609513,0.63812,2506.8,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751241609711,7.00465935,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241609911,7.80107,2507.0,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751241610307,3.2078,2506.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241610513,3.2078,2506.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241610707,7.163,2506.0,2504.7,1.17568956]
["bitfinex-derivatives","ETHF0:USTF0",1751241610904,3.2078,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241611107,0.63846,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241611307,7.163,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241611514,0.63849,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241611714,9.12861,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241611908,9.12861,2505.2,2504.4,7.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751241611909,8.4901,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241612114,15.49475935,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241612310,0.63868,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241612514,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241614814,4.5349,2505.2,2504.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241615017,0.63868,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241615620,7.161,2504.9,2504.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751241615919,0.63874,2504.3,2504.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751241616517,0.63879,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241616714,11.96557,2504.5,2502.9,3.19270936]
["bitfinex-derivatives","ETHF0:USTF0",1751241616919,0.63896,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241617121,7.161,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241617423,0.63907,2503.0,2502.9,1.19507668]
["bitfinex-derivatives","ETHF0:USTF0",1751241617617,7.161,2503.1,2502.7,1.59498936]
["bitfinex-derivatives","ETHF0:USTF0",1751241617816,7.161,2503.3,2502.9,1.17140095]
["bitfinex-derivatives","ETHF0:USTF0",1751241618018,0.63907,2503.0,2502.9,1.17140095]
["bitfinex-derivatives","ETHF0:USTF0",1751241618320,0.6391,2502.9,2502.8,1.17129465]
["bitfinex-derivatives","ETHF0:USTF0",1751241618522,0.63909,2503.0,2502.8,1.59498936]
["bitfinex-derivatives","ETHF0:USTF0",1751241618716,1.3662,2503.2,2502.8,4.80278936]
["bitfinex-derivatives","ETHF0:USTF0",1751241618916,7.80105,2503.1,2503.0,1.17152079]
["bitfinex-derivatives","ETHF0:USTF0",1751241619121,0.63907,2503.0,2502.9,1.17152079]
["bitfinex-derivatives","ETHF0:USTF0",1751241619417,5.16305935,2503.2,2502.8,4.80278936]
["bitfinex-derivatives","ETHF0:USTF0",1751241619418,1.3662,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241619624,0.63903,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241619915,1.3424,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241620122,0.63898,2503.4,2503.1,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1751241620417,5.13925935,2503.6,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751241620418,3.79685935,2503.6,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751241620620,1.3424,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241620821,0.63895,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241621423,4.43580935,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241621619,6.49680935,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241622922,10.2688,2503.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241623122,0.63929,2502.2,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751241623322,3.2078,2502.5,2501.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751241623622,7.163,2502.6,2502.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751241623821,0.6393,2502.2,2502.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751241624123,4.5888,2502.5,2501.5,1.17184644]
["bitfinex-derivatives","ETHF0:USTF0",1751241624326,3.2078,2502.2,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241624627,3.2078,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241624817,3.2078,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241625022,3.2078,2502.7,2502.3,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751241625023,4.5888,2503.2,2502.3,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751241625326,5.22783,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751241625629,3.2078,2503.2,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241625827,3.2078,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751241626023,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241626222,3.2078,2503.2,2502.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751241626422,5.28233,2503.2,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241626724,0.63905,2503.1,2502.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751241626926,1.4355,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241627223,9.23855,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241627423,8.5995,2503.1,2502.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751241627623,9.23855,2503.1,2502.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751241627823,3.84682,2503.2,2502.8,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751241628024,0.63905,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241628529,0.63908,2503.0,2502.8,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751241628723,0.63906,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241629125,3.84684,2503.2,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241629325,0.63905,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241629527,10.96085935,2503.2,2502.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751241629723,3.8469,2502.9,2502.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751241630227,4.43595935,2502.9,2502.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751241630926,4.43595935,2502.9,2502.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751241631524,3.2078,2502.9,2502.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751241631724,3.2078,2502.9,2502.8,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751241631924,3.2078,2502.9,2502.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751241632329,3.2078,2502.9,2502.8,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751241632630,3.8469,2502.9,2502.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751241632924,8.5437,2503.1,2502.6,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751241633328,1.3797,2503.1,2502.6,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751241633526,0.63906,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751241634326,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241634535,3.84684,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751241634831,0.6391,2502.9,2502.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751241635327,1.22815935,2502.9,2502.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751241635927,4.43595935,2502.9,2502.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751241636528,8.8469,2502.9,2502.8,0.44387065]
["bitfinex-derivatives","ETHF0:USTF0",1751241637029,17.3645,2502.9,2502.8,0.44387065]
["bitfinex-derivatives","ETHF0:USTF0",1751241637430,0.63915,2502.7,2502.6,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751241637828,0.63915,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241638127,2.04725,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241638322,9.21225,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241638626,2.04725,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241639229,0.63914,2502.8,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751241640232,3.2078,2502.9,2502.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751241640432,3.2078,2502.9,2502.5,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751241640433,0.63912,2502.8,2502.5,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751241640633,0.6391,2503.0,2502.5,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751241640836,10.5148,2503.5,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751241641036,3.2078,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241641331,3.84676,2503.5,2503.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751241641532,3.84675,2503.5,2503.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1751241641728,0.63897,2503.4,2503.2,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751241641930,0.639,2503.3,2503.2,0.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751241642131,9.9455,2503.3,2503.2,0.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751241642325,2.6385,2503.3,2503.2,0.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751241642633,3.2078,2503.5,2503.2,1.32430083]
["bitfinex-derivatives","ETHF0:USTF0",1751241642832,3.2078,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241643633,3.2078,2503.5,2503.2,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1751241643834,3.2078,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241644831,3.84668,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241645036,3.2078,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751241645939,0.63882,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751241646238,0.63882,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241646429,3.2078,2504.1,2503.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751241646633,3.8466,2504.1,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751241647033,0.63882,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241647540,3.2078,2504.1,2503.6,1.88654644]
["bitfinex-derivatives","ETHF0:USTF0",1751241647736,3.84667,2503.8,2503.7,1.21546988]
["bitfinex-derivatives","ETHF0:USTF0",1751241647942,0.63894,2503.5,2503.4,1.17184644]
["bitfinex-derivatives","ETHF0:USTF0",1751241648135,3.84674,2503.5,2503.4,2.38746866]
["bitfinex-derivatives","ETHF0:USTF0",1751241648437,5.2342,2503.9,2503.4,2.38746866]
["bitfinex-derivatives","ETHF0:USTF0",1751241648639,0.63893,2503.6,2503.5,1.21562222]
["bitfinex-derivatives","ETHF0:USTF0",1751241649134,0.63889,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751241649340,0.63889,2503.8,2503.7,2.80503048]
["bitfinex-derivatives","ETHF0:USTF0",1751241649640,0.63889,2503.8,2503.7,1.21562222]
["bitfinex-derivatives","ETHF0:USTF0",1751241650438,1.99499,2503.8,2503.7,2.80503048]
["bitfinex-derivatives","ETHF0:USTF0",1751241651046,0.63889,2503.8,2503.7,2.80503048]
["bitfinex-derivatives","ETHF0:USTF0",1751241651339,0.63889,2503.8,2503.7,3.61156995]
["bitfinex-derivatives","ETHF0:USTF0",1751241651540,1.99499,2503.8,2503.7,3.61156995]
["bitfinex-derivatives","ETHF0:USTF0",1751241651740,1.99499,2503.8,2503.7,2.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1751241652240,0.63889,2503.8,2503.7,2.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1751241652937,3.2078,2503.9,2503.7,2.80506713]
["bitfinex-derivatives","ETHF0:USTF0",1751241653140,0.63887,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751241653436,2.01567,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751241653940,2.01567,2503.8,2503.7,1.21588253]
["bitfinex-derivatives","ETHF0:USTF0",1751241654141,2.68447,2503.8,2503.7,1.21588253]
["bitfinex-derivatives","ETHF0:USTF0",1751241654936,7.68447,2503.8,2503.7,1.21588253]
["bitfinex-derivatives","ETHF0:USTF0",1751241655337,0.63895,2503.5,2503.4,1.19167082]
["bitfinex-derivatives","ETHF0:USTF0",1751241655543,3.84675,2503.5,2503.4,1.19167082]
["bitfinex-derivatives","ETHF0:USTF0",1751241655739,0.63897,2503.4,2503.3,1.19167082]
["bitfinex-derivatives","ETHF0:USTF0",1751241656141,5.63897,2503.4,2503.3,1.19167082]
["bitfinex-derivatives","ETHF0:USTF0",1751241656340,12.94397,2503.4,2503.3,1.19167082]
["bitfinex-derivatives","ETHF0:USTF0",1751241656746,0.639,2503.3,2503.2,4.38584491]
["bitfinex-derivatives","ETHF0:USTF0",1751241657141,5.639,2503.3,2503.2,1.19177046]
["bitfinex-derivatives","ETHF0:USTF0",1751241658147,0.63902,2503.2,2503.1,1.19177046]
["bitfinex-derivatives","ETHF0:USTF0",1751241658451,3.8979,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241658640,4.53692,2503.2,2503.0,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751241659045,3.8979,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241659347,4.53692,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241660046,3.8979,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241660345,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241660546,3.2078,2503.2,2503.1,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1751241660747,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241661142,1.3718,2503.7,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241661143,3.2078,2503.5,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241662045,3.2078,2503.5,2503.3,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241662348,0.639,2503.3,2503.2,1.19177046]
["bitfinex-derivatives","ETHF0:USTF0",1751241662749,0.63902,2503.2,2503.0,5.62623046]
["bitfinex-derivatives","ETHF0:USTF0",1751241662948,3.84682,2503.2,2503.1,1.19177046]
["bitfinex-derivatives","ETHF0:USTF0",1751241663250,0.63905,2503.1,2503.0,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1751241663952,5.92773,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241664545,3.2078,2503.5,2503.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751241665748,3.84675,2503.5,2503.0,7.74047046]
["bitfinex-derivatives","ETHF0:USTF0",1751241666052,3.84675,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751241666355,3.2078,2503.5,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751241666551,0.63898,2503.4,2503.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751241666756,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241667256,3.2078,2503.2,2503.1,1.8492541]
["bitfinex-derivatives","ETHF0:USTF0",1751241668159,3.2078,2503.2,2503.1,3.2679541]
["bitfinex-derivatives","ETHF0:USTF0",1751241670059,3.2078,2503.2,2503.1,4.85739901]
["bitfinex-derivatives","ETHF0:USTF0",1751241670262,3.84682,2503.2,2503.1,1.8492541]
["bitfinex-derivatives","ETHF0:USTF0",1751241670565,3.84682,2503.2,2503.1,2.40412574]
["bitfinex-derivatives","ETHF0:USTF0",1751241670759,3.84682,2503.2,2503.1,3.04317574]
["bitfinex-derivatives","ETHF0:USTF0",1751241671062,3.84682,2503.2,2503.1,2.40412574]
["bitfinex-derivatives","ETHF0:USTF0",1751241671864,3.84682,2503.2,2503.1,1.2102041]
["bitfinex-derivatives","ETHF0:USTF0",1751241672566,5.18942,2503.2,2503.1,1.2102041]
["bitfinex-derivatives","ETHF0:USTF0",1751241673858,10.18942,2503.2,2503.1,1.2102041]
["bitfinex-derivatives","ETHF0:USTF0",1751241674059,0.63905,2503.1,2503.0,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751241674255,9.34575,2503.1,2503.0,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751241674455,14.34575,2503.1,2503.0,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751241675355,2.06175,2503.1,2503.0,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751241675561,9.34675,2503.1,2503.0,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751241675758,3.9041,2503.2,2503.0,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751241675759,3.2078,2503.2,2503.0,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751241675963,3.2078,2503.2,2503.1,1.83297164]
["bitfinex-derivatives","ETHF0:USTF0",1751241676165,3.2078,2503.2,2503.1,1.88562164]
["bitfinex-derivatives","ETHF0:USTF0",1751241676364,3.2078,2503.2,2503.1,1.83297164]
["bitfinex-derivatives","ETHF0:USTF0",1751241676662,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241676867,3.2078,2503.2,2503.1,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751241677573,3.2078,2504.1,2503.3,1.59748]
["bitfinex-derivatives","ETHF0:USTF0",1751241677770,3.2078,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751241678171,3.2078,2504.1,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751241678567,3.8466,2504.1,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241678770,3.2078,2504.1,2503.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751241678969,3.84667,2503.8,2503.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751241679370,3.2078,2503.8,2503.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751241679669,3.84667,2503.8,2503.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751241680662,3.84667,2503.8,2503.0,4.67302309]
["bitfinex-derivatives","ETHF0:USTF0",1751241680663,0.63903,2503.2,2503.0,4.67302309]
["bitfinex-derivatives","ETHF0:USTF0",1751241680864,1.59729,2503.7,2503.0,4.67302309]
["bitfinex-derivatives","ETHF0:USTF0",1751241680865,0.63905,2503.1,2503.0,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751241681062,1.97535,2503.1,2503.0,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751241681271,0.6391,2502.9,2502.8,1.19362309]
["bitfinex-derivatives","ETHF0:USTF0",1751241681467,3.8469,2502.9,2502.8,1.19362309]
["bitfinex-derivatives","ETHF0:USTF0",1751241681669,3.2078,2502.9,2502.8,1.83274309]
["bitfinex-derivatives","ETHF0:USTF0",1751241681868,3.8469,2502.9,2502.8,1.19362309]
["bitfinex-derivatives","ETHF0:USTF0",1751241682867,3.8469,2502.9,2502.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1751241683067,3.8469,2502.9,2502.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1751241683266,0.63912,2502.8,2502.7,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1751241684773,0.63912,2502.8,2502.7,4.55319745]
["bitfinex-derivatives","ETHF0:USTF0",1751241686071,3.84691,2502.9,2502.7,6.39134682]
["bitfinex-derivatives","ETHF0:USTF0",1751241686375,3.84691,2502.9,2502.8,2.39397207]
["bitfinex-derivatives","ETHF0:USTF0",1751241686572,3.84691,2502.9,2502.8,2.79049682]
["bitfinex-derivatives","ETHF0:USTF0",1751241686771,3.84691,2502.9,2502.8,3.5949471]
["bitfinex-derivatives","ETHF0:USTF0",1751241687175,3.84691,2502.9,2502.8,1.19899937]
["bitfinex-derivatives","ETHF0:USTF0",1751241687975,3.84691,2502.9,2502.8,3.58916289]
["bitfinex-derivatives","ETHF0:USTF0",1751241688174,5.23681,2502.9,2502.8,3.58916289]
["bitfinex-derivatives","ETHF0:USTF0",1751241688575,5.23681,2502.9,2502.8,1.19899937]
["bitfinex-derivatives","ETHF0:USTF0",1751241689472,10.23681,2502.9,2502.8,0.33032937]
["bitfinex-derivatives","ETHF0:USTF0",1751241689681,0.63912,2502.8,2502.7,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1751241689876,1.95622,2502.8,2502.7,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1751241690076,6.95622,2502.8,2502.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751241690478,7.26765998,2502.8,2502.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751241691771,7.26765998,2502.8,2502.7,2.54831]
["bitfinex-derivatives","ETHF0:USTF0",1751241691977,0.63915,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241692180,2.07295,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241692375,7.07295,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751241693177,7.07295,2502.7,2502.6,0.13232]
["bitfinex-derivatives","ETHF0:USTF0",1751241693378,0.63937,2501.9,2501.7,2.50374959]
["bitfinex-derivatives","ETHF0:USTF0",1751241693576,3.84717,2501.9,2501.7,2.50374959]
["bitfinex-derivatives","ETHF0:USTF0",1751241693774,3.84717,2501.9,2501.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751241694078,0.63938,2501.8,2501.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751241696475,3.2078,2501.9,2501.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751241696476,3.2078,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241696680,2.1417,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241696681,0.63928,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241696882,3.2078,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751241697683,3.2078,2502.3,2502.2,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1751241698381,3.2078,2502.6,2502.5,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241698580,3.847,2502.6,2502.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751241698783,0.6392,2502.5,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241699380,0.63922,2502.4,2502.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751241699576,0.63925,2502.3,2502.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751241699784,0.63925,2502.3,2502.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751241699785,3.84705,2502.3,2502.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751241700484,11.00505,2502.3,2502.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751241702183,10.3658,2502.3,2501.8,1.19524959]
["bitfinex-derivatives","ETHF0:USTF0",1751241702381,10.3658,2502.3,2501.9,1.89132028]
["bitfinex-derivatives","ETHF0:USTF0",1751241702681,11.96399,2502.3,2501.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751241702886,0.63933,2502.0,2501.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751241703086,0.63938,2501.8,2501.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751241703283,0.63938,2501.8,2501.7,1.84416489]
["bitfinex-derivatives","ETHF0:USTF0",1751241703484,7.158,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241703685,7.158,2501.9,2501.8,1.82824489]
["bitfinex-derivatives","ETHF0:USTF0",1751241703982,7.158,2501.9,2501.8,1.18886489]
["bitfinex-derivatives","ETHF0:USTF0",1751241704183,7.79735,2501.9,2501.8,1.18886489]
["bitfinex-derivatives","ETHF0:USTF0",1751241705590,0.63934,2502.0,2501.8,1.82824489]
["bitfinex-derivatives","ETHF0:USTF0",1751241705790,7.158,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241705991,11.00506,2502.3,2502.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751241706186,3.2078,2502.3,2502.2,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1751241706989,3.84705,2502.3,2502.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751241708284,3.2078,2502.3,2502.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751241708482,3.84705,2502.3,2502.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751241710093,0.63935,2502.0,2501.8,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1751241710390,0.63935,2502.0,2501.9,1.87298201]
["bitfinex-derivatives","ETHF0:USTF0",1751241711691,0.63935,2502.0,2501.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751241711992,7.79735,2502.0,2501.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751241712389,10.3658,2502.0,2501.5,5.98394959]
["bitfinex-derivatives","ETHF0:USTF0",1751241712588,10.3658,2502.0,2501.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751241712589,0.63935,2501.9,2501.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751241713701,10.3658,2502.0,2501.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751241713995,0.63935,2501.9,2501.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751241717102,0.63935,2501.9,2501.8,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751241717997,11.00513,2502.0,2501.8,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751241718203,11.00513,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241718504,11.00513,2502.0,2501.8,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1751241718701,3.2078,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241718905,0.63926,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241719295,3.84702,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241719499,3.84702,2502.4,2502.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751241719704,3.84702,2502.4,2502.3,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1751241720003,3.2078,2502.4,2502.3,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1751241720504,0.63925,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241720704,3.84704,2502.4,2502.2,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751241721102,0.63925,2502.3,2502.2,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751241721605,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241721800,3.2078,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241722108,10.3668,2503.0,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751241722303,0.63912,2502.8,2502.7,2.62634]
["bitfinex-derivatives","ETHF0:USTF0",1751241722904,0.6391,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751241723100,0.6391,2502.9,2502.8,2.50426878]
["bitfinex-derivatives","ETHF0:USTF0",1751241723308,0.6391,2502.9,2502.8,1.18916878]
["bitfinex-derivatives","ETHF0:USTF0",1751241724311,3.2078,2503.0,2502.8,1.82827878]
["bitfinex-derivatives","ETHF0:USTF0",1751241724608,3.84687,2503.0,2502.9,1.18831035]
["bitfinex-derivatives","ETHF0:USTF0",1751241724805,0.63912,2502.8,2502.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751241725006,0.63912,2502.8,2502.7,1.87634477]
["bitfinex-derivatives","ETHF0:USTF0",1751241725809,0.63912,2502.8,2502.7,1.18834477]
["bitfinex-derivatives","ETHF0:USTF0",1751241726199,0.63912,2502.8,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241726200,0.63925,2502.3,2502.1,1.19388907]
["bitfinex-derivatives","ETHF0:USTF0",1751241726508,3.84704,2502.4,2502.2,1.82889728]
["bitfinex-derivatives","ETHF0:USTF0",1751241726711,3.84704,2502.4,2502.3,1.18962728]
["bitfinex-derivatives","ETHF0:USTF0",1751241727106,3.84704,2502.4,2502.3,1.82887728]
["bitfinex-derivatives","ETHF0:USTF0",1751241727306,3.84704,2502.4,2502.3,1.18962728]
["bitfinex-derivatives","ETHF0:USTF0",1751241728912,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241729111,0.63927,2502.3,2502.1,5.02676948]
["bitfinex-derivatives","ETHF0:USTF0",1751241729411,0.63927,2502.3,2502.2,1.19016948]
["bitfinex-derivatives","ETHF0:USTF0",1751241730210,0.63928,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241730412,0.63928,2502.2,2502.1,4.38782378]
["bitfinex-derivatives","ETHF0:USTF0",1751241731210,0.63928,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241732113,0.63928,2502.2,2502.1,4.38811004]
["bitfinex-derivatives","ETHF0:USTF0",1751241733016,0.63926,2502.3,2502.1,5.02739004]
["bitfinex-derivatives","ETHF0:USTF0",1751241733217,10.1818,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241733218,3.2078,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241733611,3.84702,2502.4,2502.3,1.19065623]
["bitfinex-derivatives","ETHF0:USTF0",1751241734012,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241734912,2.06827,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241735317,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241735516,7.61327,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241736916,0.63927,2502.2,2502.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751241738018,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241738214,1.98977,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241738914,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241740818,3.84707,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241741818,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241742013,0.63927,2502.2,2502.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751241743416,3.84702,2502.5,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241743616,10.1828,2502.5,2502.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751241743920,0.63925,2502.3,2502.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751241744721,0.63927,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241744921,5.21837,2502.2,2502.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751241745416,10.21837,2502.2,2502.1,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1751241745622,1.59826,2502.1,2501.4,0.96525908]
["bitfinex-derivatives","ETHF0:USTF0",1751241745825,3.2078,2501.5,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751241746022,0.63952,2501.3,2500.9,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1751241746422,0.63952,2501.3,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751241746623,0.63952,2501.3,2501.0,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751241746823,7.61349,2501.4,2501.0,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751241747027,3.2078,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751241747228,10.82122,2501.7,2501.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241747423,10.82122,2501.7,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241747725,10.82122,2501.7,2501.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751241747927,3.2078,2501.7,2501.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751241748121,3.2078,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751241748316,0.63943,2501.6,2501.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751241748528,7.61445,2501.5,2501.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751241748917,13.96535,2501.5,2501.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751241749219,8.96535,2501.5,2501.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751241749422,0.63952,2501.3,2501.0,2.23323613]
["bitfinex-derivatives","ETHF0:USTF0",1751241749617,3.2078,2501.2,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751241750327,3.2078,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751241750933,3.84734,2501.2,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751241751135,3.84735,2501.2,2500.9,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1751241751939,3.84735,2501.2,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751241752337,3.2078,2501.2,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751241752733,3.2078,2501.2,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751241752941,3.84734,2501.2,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751241753646,0.63958,2501.0,2500.9,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751241754036,0.63958,2501.0,2500.8,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1751241754338,0.63961,2500.9,2500.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751241754837,3.2078,2501.2,2500.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751241755139,0.63959,2501.0,2500.8,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751241755341,0.63963,2500.8,2500.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751241755541,0.63962,2500.9,2500.7,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1751241755840,3.84742,2500.9,2500.7,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1751241756041,0.63963,2500.8,2500.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751241756241,3.84742,2500.9,2500.7,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1751241756444,3.84741,2500.9,2500.7,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1751241757637,0.63963,2500.8,2500.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751241758537,0.63963,2500.8,2500.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751241758747,0.63966,2500.7,2500.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751241759038,0.63966,2500.7,2500.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751241759234,0.63966,2500.7,2500.5,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1751241759434,0.63965,2500.8,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751241759633,0.63966,2500.7,2500.5,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1751241759833,0.63964,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751241760035,10.82442,2500.9,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751241760242,3.2078,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751241760943,3.84741,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751241761144,0.63961,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751241761841,0.63957,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751241762041,3.84733,2501.2,2501.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751241762243,3.84733,2501.2,2501.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751241762446,3.2078,2501.2,2501.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751241762647,3.84733,2501.2,2501.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751241763446,0.63953,2501.2,2501.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751241763744,3.2078,2501.5,2501.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751241763947,3.2078,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751241764138,0.63933,2502.0,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751241764344,3.2078,2501.8,2501.5,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751241764545,3.2078,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751241764948,3.2078,2502.1,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751241765247,3.8471,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241765545,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241765740,3.8471,2502.1,2501.9,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241766248,3.84712,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241766445,0.63932,2502.0,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751241766644,3.84712,2502.1,2501.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751241766847,3.8471,2502.1,2501.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751241767050,3.8471,2502.1,2501.9,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241767250,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241767443,3.8471,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241767647,3.8471,2502.1,2501.9,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241767948,0.63932,2502.0,2501.9,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241769049,0.63935,2501.9,2501.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751241769449,0.63934,2502.0,2501.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751241769946,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241770151,6.881,2502.6,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241770347,0.63921,2502.5,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241770651,0.63922,2502.5,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751241770847,0.63922,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241771047,0.63925,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241771448,3.84703,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241771649,3.2078,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241772254,3.84702,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241773156,3.2078,2502.4,2501.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751241773351,3.2078,2502.4,2501.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1751241773554,1.309,2502.3,2501.8,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241773850,1.309,2502.3,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241773851,0.63934,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241774047,0.63935,2501.9,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751241774251,0.63935,2502.0,2501.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751241774451,0.63935,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241775256,3.2078,2502.1,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241775451,0.63932,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241775950,0.63936,2501.9,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751241776149,0.63937,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241776456,0.63934,2502.0,2501.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241776656,3.84711,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241777052,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241777253,3.2078,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241777556,3.2078,2503.1,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241777752,3.2078,2503.1,2503.0,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751241777954,3.2078,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751241778155,3.2078,2504.1,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241778355,3.2078,2504.1,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751241778949,3.2078,2504.1,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751241779353,3.2078,2504.1,2504.0,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751241779554,1.3244,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751241779555,3.2078,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751241780052,3.2078,2504.4,2504.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751241780255,3.2078,2504.4,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751241780256,3.84653,2504.4,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751241780453,3.2078,2504.4,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751241780753,8.47485,2504.3,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241780957,3.84665,2503.9,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241781158,0.63889,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241781357,0.63894,2503.5,2503.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751241781548,0.63897,2503.4,2503.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751241781747,0.63895,2503.5,2503.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751241781948,0.63894,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241782648,0.63893,2503.6,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241782962,0.63893,2503.6,2503.4,41.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751241783261,0.63893,2503.6,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241783454,0.63894,2503.5,2503.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751241783655,0.63894,2503.5,2503.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751241784157,0.63892,2503.6,2503.4,4.84187]
["bitfinex-derivatives","ETHF0:USTF0",1751241784461,3.2078,2503.9,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751241784762,0.63887,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241785060,0.63886,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241785261,6.877,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241785660,3.2078,2503.8,2503.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751241785964,3.84674,2503.5,2503.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751241786561,0.63894,2503.5,2503.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751241787263,3.84674,2503.5,2503.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751241787661,15.72274,2503.5,2503.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751241787858,15.72274,2503.5,2503.4,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1751241788055,0.63915,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241788460,1.59772,2503.0,2502.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751241788661,1.353,2503.0,2502.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751241788862,0.63917,2502.7,2502.4,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1751241789165,0.63914,2502.8,2502.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751241789365,0.63915,2502.7,2502.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751241789663,0.63913,2502.8,2502.5,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1751241789865,0.63915,2502.7,2502.5,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1751241790061,0.63912,2502.8,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751241790263,0.63912,2502.8,2502.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751241792064,0.63917,2502.6,2502.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751241792468,0.63917,2502.6,2502.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751241792867,0.63913,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241793068,0.63913,2502.8,2502.6,5.22616]
["bitfinex-derivatives","ETHF0:USTF0",1751241793267,0.63915,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241793575,0.5172417,2502.6,2502.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751241793869,1.9139417,2502.6,2502.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751241794271,0.63932,2502.0,2501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241794674,0.63933,2502.0,2501.8,6.10030209]
["bitfinex-derivatives","ETHF0:USTF0",1751241794975,1.3967,2502.3,2501.8,5.46094209]
["bitfinex-derivatives","ETHF0:USTF0",1751241795271,0.63935,2501.9,2501.8,6.84014209]
["bitfinex-derivatives","ETHF0:USTF0",1751241795472,0.63935,2501.9,2501.8,5.46094209]
["bitfinex-derivatives","ETHF0:USTF0",1751241795673,0.63935,2501.9,2501.8,46.26094209]
["bitfinex-derivatives","ETHF0:USTF0",1751241795869,4.80571,2502.7,2501.8,52.06876352]
["bitfinex-derivatives","ETHF0:USTF0",1751241796074,0.63929,2502.2,2502.0,2.21683874]
["bitfinex-derivatives","ETHF0:USTF0",1751241796276,0.63929,2502.2,2502.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751241796768,3.2078,2502.7,2502.2,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241796769,0.63921,2502.5,2502.2,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241796975,3.2078,2502.7,2502.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1751241797274,0.6392,2502.5,2502.4,41.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751241799479,0.63922,2502.4,2502.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751241799772,0.6393,2502.1,2502.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751241799976,0.6393,2502.1,2502.0,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751241800177,0.63929,2502.2,2502.0,42.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751241800376,0.6393,2502.1,2502.0,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751241801873,0.6393,2502.1,2501.9,26.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751241801874,0.63932,2502.0,2501.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751241802077,12.06402,2502.0,2501.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751241802371,0.63945,2501.5,2501.4,1.57751874]
["bitfinex-derivatives","ETHF0:USTF0",1751241802577,0.63944,2501.6,2501.4,1.57751874]
["bitfinex-derivatives","ETHF0:USTF0",1751241802881,3.2078,2502.0,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241803079,0.63935,2501.9,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241803375,3.2078,2502.0,2501.6,3.17799886]
["bitfinex-derivatives","ETHF0:USTF0",1751241803581,6.805,2502.3,2501.7,28.85565886]
["bitfinex-derivatives","ETHF0:USTF0",1751241803777,0.63933,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241803977,0.63932,2502.1,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241804476,0.6795,2502.4,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241804682,11.4247,2502.5,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241804876,11.4247,2502.5,2501.8,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751241805078,0.63926,2502.3,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241805980,3.84706,2502.3,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241806179,3.2078,2502.3,2501.8,4.65719036]
["bitfinex-derivatives","ETHF0:USTF0",1751241806374,3.2078,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241806573,0.63918,2502.6,2502.1,28.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751241806779,0.63916,2502.7,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241806983,3.2078,2503.3,2502.5,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751241807179,3.2078,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241807382,0.63902,2503.2,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751241807778,0.63902,2503.2,2502.9,25.91108]
["bitfinex-derivatives","ETHF0:USTF0",1751241807981,0.63905,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241808184,0.63906,2503.1,2502.9,25.90408]
["bitfinex-derivatives","ETHF0:USTF0",1751241808384,3.2078,2503.3,2502.7,4.39269036]
["bitfinex-derivatives","ETHF0:USTF0",1751241808679,1.3913,2503.2,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241808984,1.3913,2503.2,2502.6,3.54382886]
["bitfinex-derivatives","ETHF0:USTF0",1751241808985,0.63913,2502.8,2502.6,2.51009036]
["bitfinex-derivatives","ETHF0:USTF0",1751241809180,0.63913,2502.8,2502.6,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1751241809379,3.84688,2503.0,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751241809586,4.5991,2503.0,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751241810180,5.23818,2503.0,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751241810484,4.5991,2503.0,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241810781,4.5991,2503.0,2502.4,1.82410036]
["bitfinex-derivatives","ETHF0:USTF0",1751241810984,0.63918,2502.6,2502.4,1.82410036]
["bitfinex-derivatives","ETHF0:USTF0",1751241811177,0.63918,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241811482,0.63918,2502.6,2502.4,41.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751241812287,0.6392,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241812485,0.63922,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241812787,0.63923,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241812987,0.63923,2502.4,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241813487,3.2078,2502.7,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241813786,0.63918,2502.6,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241813977,3.2078,2502.7,2502.3,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1751241814179,3.2078,2502.7,2502.2,1.18489036]
["bitfinex-derivatives","ETHF0:USTF0",1751241814180,0.63925,2502.3,2502.2,1.18489036]
["bitfinex-derivatives","ETHF0:USTF0",1751241814385,0.63927,2502.2,2502.1,1.18489036]
["bitfinex-derivatives","ETHF0:USTF0",1751241814585,1.98697,2502.2,2502.1,1.18489036]
["bitfinex-derivatives","ETHF0:USTF0",1751241816394,0.63932,2502.0,2501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241816798,0.63932,2502.0,2501.8,4.30871886]
["bitfinex-derivatives","ETHF0:USTF0",1751241817498,1.3477,2502.2,2501.8,3.66935886]
["bitfinex-derivatives","ETHF0:USTF0",1751241817800,1.98697,2502.2,2502.0,1.82820966]
["bitfinex-derivatives","ETHF0:USTF0",1751241818702,0.6393,2502.1,2502.0,1.82820966]
["bitfinex-derivatives","ETHF0:USTF0",1751241819000,1.98699,2502.2,2502.0,1.82820966]
["bitfinex-derivatives","ETHF0:USTF0",1751241819299,0.6393,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241819894,1.98699,2502.2,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241820100,0.6393,2502.1,2502.0,1.82820966]
["bitfinex-derivatives","ETHF0:USTF0",1751241821199,0.6393,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241822602,0.6393,2502.1,2502.0,1.82821966]
["bitfinex-derivatives","ETHF0:USTF0",1751241822802,0.6393,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241823402,0.6393,2502.1,2502.0,1.82821966]
["bitfinex-derivatives","ETHF0:USTF0",1751241823806,0.6393,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241825400,11.778,2502.1,2501.8,2.60519966]
["bitfinex-derivatives","ETHF0:USTF0",1751241825699,0.63935,2501.9,2501.8,2.60519966]
["bitfinex-derivatives","ETHF0:USTF0",1751241826201,1.94285,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241827194,6.94285,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241827601,1.94285,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241829105,3.2078,2502.0,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241829307,3.2078,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241829504,0.63932,2502.0,2501.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751241829706,0.63931,2502.1,2501.9,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1751241830205,0.63926,2502.3,2501.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751241830400,9.9858,2502.4,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751241830606,9.9858,2502.4,2501.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751241830808,0.63932,2502.0,2501.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751241831308,0.63932,2502.0,2501.9,42.2325]
["bitfinex-derivatives","ETHF0:USTF0",1751241831508,0.63932,2502.0,2501.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751241832104,3.2078,2502.1,2501.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751241832309,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241832810,3.8471,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241833009,3.2078,2502.1,2502.0,1.8350075]
["bitfinex-derivatives","ETHF0:USTF0",1751241833208,3.8471,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241833408,3.8471,2502.1,2501.9,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1751241833607,3.84712,2502.1,2501.9,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1751241834305,3.84712,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241834506,1.35906,2502.3,2502.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751241834707,0.63929,2502.2,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751241835010,0.63925,2502.3,2501.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751241835411,0.63928,2502.2,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241835812,0.63926,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241836209,3.2078,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241836711,3.2078,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241837109,6.778,2502.9,2502.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751241837308,0.63916,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241837708,0.63916,2502.7,2502.6,41.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751241837913,0.63916,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751241838114,3.2078,2502.8,2502.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751241838311,3.2078,2502.8,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241838811,0.63917,2502.6,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241840506,0.63917,2502.6,2502.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1751241840710,0.63922,2502.4,2502.3,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751241840913,0.63921,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241841113,0.63919,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241841315,3.2078,2502.8,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241841516,0.63922,2502.4,2502.3,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751241841817,0.63922,2502.4,2502.3,25.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751241842017,0.63927,2502.2,2502.1,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241842218,0.6393,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241842413,10.6251,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241842614,15.6251,2502.1,2502.0,1.18889966]
["bitfinex-derivatives","ETHF0:USTF0",1751241843117,0.63935,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241844820,0.63935,2501.9,2501.8,3.0059083]
["bitfinex-derivatives","ETHF0:USTF0",1751241846221,0.63935,2501.9,2501.8,2.60910445]
["bitfinex-derivatives","ETHF0:USTF0",1751241847121,5.63935,2501.9,2501.8,2.60910445]
["bitfinex-derivatives","ETHF0:USTF0",1751241847317,6.6324519,2501.9,2501.8,2.60910445]
["bitfinex-derivatives","ETHF0:USTF0",1751241847923,6.30805,2501.9,2501.8,2.60910445]
["bitfinex-derivatives","ETHF0:USTF0",1751241848323,1.30805,2501.9,2501.8,2.60910445]
["bitfinex-derivatives","ETHF0:USTF0",1751241848625,7.41735,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241849925,9.9868,2502.1,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241850123,0.63935,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241851124,0.63935,2501.9,2501.8,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1751241851324,0.63935,2501.9,2501.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751241852024,0.63935,2501.9,2501.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751241852616,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241853022,0.63932,2502.0,2501.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751241853230,0.63935,2501.9,2501.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751241854427,0.63934,2502.0,2501.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751241854624,0.63934,2502.0,2501.8,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1751241854926,0.63934,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241855224,0.63934,2502.0,2501.8,2.71416]
["bitfinex-derivatives","ETHF0:USTF0",1751241855421,0.63935,2501.9,2501.8,2.71416]
["bitfinex-derivatives","ETHF0:USTF0",1751241855824,0.63934,2502.0,2501.8,2.71416]
["bitfinex-derivatives","ETHF0:USTF0",1751241856024,0.63935,2501.9,2501.8,2.71416]
["bitfinex-derivatives","ETHF0:USTF0",1751241856426,0.63933,2502.0,2501.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241856623,3.2078,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241857428,3.8471,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241857820,0.63935,2501.9,2501.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751241858027,0.63935,2501.9,2501.8,1.85130445]
["bitfinex-derivatives","ETHF0:USTF0",1751241858222,0.63935,2501.9,2501.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751241858430,0.63938,2501.8,2501.7,1.19280445]
["bitfinex-derivatives","ETHF0:USTF0",1751241858824,3.84718,2501.8,2501.7,1.19280445]
["bitfinex-derivatives","ETHF0:USTF0",1751241859024,3.84718,2501.8,2501.7,2.60920445]
["bitfinex-derivatives","ETHF0:USTF0",1751241859722,3.84718,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241861228,0.63938,2501.8,2501.7,3.00819601]
["bitfinex-derivatives","ETHF0:USTF0",1751241861725,0.63936,2501.9,2501.7,3.64757601]
["bitfinex-derivatives","ETHF0:USTF0",1751241861925,0.63938,2501.8,2501.7,3.24913614]
["bitfinex-derivatives","ETHF0:USTF0",1751241862131,0.63938,2501.8,2501.7,3.64757601]
["bitfinex-derivatives","ETHF0:USTF0",1751241862329,0.63938,2501.8,2501.7,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1751241862528,0.63938,2501.8,2501.7,3.64757601]
["bitfinex-derivatives","ETHF0:USTF0",1751241862730,0.63938,2501.8,2501.7,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1751241862927,0.63936,2501.9,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241863128,0.63938,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241864228,0.63938,2501.8,2501.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751241865126,0.63938,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241866232,0.63938,2501.8,2501.7,2.60988663]
["bitfinex-derivatives","ETHF0:USTF0",1751241867129,0.63938,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241872631,7.38738,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241875335,0.63938,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241879538,1.33898,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241880240,6.33898,2501.8,2501.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751241882041,6.33898,2501.8,2501.7,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1751241882345,0.63958,2501.0,2500.9,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241884845,3.2078,2501.2,2500.9,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241885145,3.2078,2501.6,2501.1,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241885344,3.84725,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241886546,3.84725,2501.6,2501.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1751241887143,3.84725,2501.6,2501.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751241887344,0.63945,2501.5,2501.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751241888047,0.63945,2501.5,2501.3,2.55367663]
["bitfinex-derivatives","ETHF0:USTF0",1751241888352,0.63948,2501.4,2501.3,1.91418663]
["bitfinex-derivatives","ETHF0:USTF0",1751241889046,0.63948,2501.4,2501.3,2.55368663]
["bitfinex-derivatives","ETHF0:USTF0",1751241889449,0.63947,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241890251,3.2078,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241890642,0.63946,2501.5,2501.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241890851,3.2078,2501.6,2501.3,1.91418663]
["bitfinex-derivatives","ETHF0:USTF0",1751241891151,0.63948,2501.4,2501.3,1.91418663]
["bitfinex-derivatives","ETHF0:USTF0",1751241891947,0.63948,2501.4,2501.3,2.55368663]
["bitfinex-derivatives","ETHF0:USTF0",1751241892146,0.63948,2501.4,2501.3,3.90308663]
["bitfinex-derivatives","ETHF0:USTF0",1751241892346,3.2078,2501.6,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241892347,0.63947,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241892552,0.63947,2501.5,2501.4,1.83295663]
["bitfinex-derivatives","ETHF0:USTF0",1751241893453,3.84725,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241893650,0.63945,2501.5,2501.4,3.20285663]
["bitfinex-derivatives","ETHF0:USTF0",1751241894243,3.84724,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241894444,9.9498,2501.9,2501.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751241894645,3.2078,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241895255,3.2078,2501.9,2501.5,2.56338663]
["bitfinex-derivatives","ETHF0:USTF0",1751241895650,0.63941,2501.7,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751241895852,0.63939,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751241896250,0.63941,2501.7,2501.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751241896653,0.63941,2501.7,2501.6,1.83289663]
["bitfinex-derivatives","ETHF0:USTF0",1751241897158,0.63941,2501.7,2501.6,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241897559,0.63943,2501.6,2501.5,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241898060,5.63943,2501.6,2501.5,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241898358,0.63945,2501.5,2501.4,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241898557,5.23325,2501.5,2501.4,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241900955,0.63948,2501.4,2501.3,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241901158,9.48318,2501.4,2501.3,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241902050,9.48318,2501.4,2501.0,2.38769402]
["bitfinex-derivatives","ETHF0:USTF0",1751241902051,8.8437,2501.4,2501.0,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241902253,3.2078,2501.2,2501.0,1.19348663]
["bitfinex-derivatives","ETHF0:USTF0",1751241902652,3.2078,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751241903462,3.2078,2501.2,2501.1,3.27014663]
["bitfinex-derivatives","ETHF0:USTF0",1751241903955,6.743,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751241905652,10.5902,2501.8,2501.2,3.47504608]
["bitfinex-derivatives","ETHF0:USTF0",1751241905857,10.5902,2501.8,2501.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751241906060,10.5902,2501.8,2501.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751241906432,10.5902,2501.8,2501.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751241906968,3.2078,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751241909061,0.6577,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241909062,2.39322451,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751241909362,3.2078,2502.5,2501.9,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1751241909363,5.60102451,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241909567,3.2078,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241910163,3.2078,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241910564,3.84694,2502.8,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751241911061,3.84694,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241911370,3.84694,2502.8,2502.4,1.83324608]
["bitfinex-derivatives","ETHF0:USTF0",1751241911371,0.63919,2502.6,2502.4,1.83324608]
["bitfinex-derivatives","ETHF0:USTF0",1751241911565,0.63919,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241911765,3.2078,2502.5,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241912071,3.2078,2502.5,2502.2,1.89183608]
["bitfinex-derivatives","ETHF0:USTF0",1751241912366,1.3362,2502.4,2501.9,1.19403608]
["bitfinex-derivatives","ETHF0:USTF0",1751241912568,0.63933,2502.0,2501.8,1.19403608]
["bitfinex-derivatives","ETHF0:USTF0",1751241913075,0.63933,2502.0,2501.7,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1751241913366,1.97553,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241913568,1.3362,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241913766,1.97553,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241914170,1.3362,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241914967,1.3362,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241915363,1.97553,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241915565,0.63936,2501.9,2501.5,44.04573608]
["bitfinex-derivatives","ETHF0:USTF0",1751241915764,3.84716,2501.9,2501.5,42.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751241915960,3.84716,2501.9,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751241916170,0.63938,2501.8,2501.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751241916371,0.63939,2501.8,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751241917071,0.6394,2501.7,2501.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1751241917265,1.3153,2501.8,2501.4,4.40183608]
["bitfinex-derivatives","ETHF0:USTF0",1751241917475,0.63945,2501.5,2501.4,4.40183608]
["bitfinex-derivatives","ETHF0:USTF0",1751241917971,0.63945,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241918165,0.63945,2501.6,2501.4,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1751241918370,0.63945,2501.5,2501.3,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751241918568,3.84724,2501.6,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751241919769,3.2078,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241920374,3.84723,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241920573,10.57623,2501.6,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241920765,0.63945,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241921075,9.9368,2501.6,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241921275,0.63945,2501.5,2501.4,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751241921873,9.9368,2501.6,2501.2,1.19403608]
["bitfinex-derivatives","ETHF0:USTF0",1751241922065,9.9368,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241923073,10.57623,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241923574,9.9368,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241923970,10.57623,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241924178,9.9368,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241924575,10.57623,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241924970,9.9368,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241925276,3.2078,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241926379,0.6395,2501.3,2501.2,1.19403608]
["bitfinex-derivatives","ETHF0:USTF0",1751241926579,0.63953,2501.2,2501.1,1.19403608]
["bitfinex-derivatives","ETHF0:USTF0",1751241926780,0.63956,2501.1,2501.0,1.19403608]
["bitfinex-derivatives","ETHF0:USTF0",1751241927079,3.84732,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751241927280,0.63955,2501.2,2501.1,1.19253197]
["bitfinex-derivatives","ETHF0:USTF0",1751241927678,0.63956,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751241928275,0.63955,2501.2,2501.1,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751241928474,0.63956,2501.1,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751241928784,0.63955,2501.2,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751241929076,1.59889,2501.2,2500.7,1.85703197]
["bitfinex-derivatives","ETHF0:USTF0",1751241929271,0.63966,2500.7,2500.6,1.83220197]
["bitfinex-derivatives","ETHF0:USTF0",1751241929581,6.73,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751241929775,6.73,2500.9,2500.7,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241930081,0.63965,2500.8,2500.6,1.83259547]
["bitfinex-derivatives","ETHF0:USTF0",1751241930277,0.63962,2500.9,2500.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241930579,3.2078,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751241930775,3.2078,2501.4,2500.9,1.83252547]
["bitfinex-derivatives","ETHF0:USTF0",1751241930974,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751241931375,0.63942,2501.7,2501.0,11.52254547]
["bitfinex-derivatives","ETHF0:USTF0",1751241931376,0.63941,2501.7,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751241931777,0.63943,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751241932080,0.63942,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751241932280,0.63942,2501.7,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751241932583,0.63943,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751241932977,3.2078,2501.8,2501.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751241933177,3.8472,2501.8,2501.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751241933376,0.63943,2501.6,2501.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751241933581,3.2078,2501.8,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751241933981,3.2078,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751241934184,3.2078,2502.2,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241934876,2.39322451,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241934877,3.2078,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241935178,0.6965,2502.8,2502.3,1.59811]
["bitfinex-derivatives","ETHF0:USTF0",1751241935179,5.60102451,2502.8,2502.3,1.59811]
["bitfinex-derivatives","ETHF0:USTF0",1751241935384,5.60102451,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241936076,3.2078,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241936283,2.39322451,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751241936782,2.39322451,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751241938379,5.60102451,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751241939384,0.63908,2503.0,2502.6,33.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751241939584,0.63908,2503.0,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751241939786,0.6391,2502.9,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751241939986,0.63908,2503.0,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751241940187,0.63911,2502.9,2502.6,33.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751241940381,0.63911,2502.9,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751241940983,3.2078,2503.1,2502.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751241941188,0.63919,2502.6,2502.4,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1751241941388,0.6392,2502.5,2502.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751241942084,0.63925,2502.3,2502.2,5.06131547]
["bitfinex-derivatives","ETHF0:USTF0",1751241942486,0.63925,2502.3,2502.2,45.86131547]
["bitfinex-derivatives","ETHF0:USTF0",1751241942883,0.63925,2502.3,2502.2,42.65351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241943188,0.63924,2502.4,2502.2,42.09987]
["bitfinex-derivatives","ETHF0:USTF0",1751241943590,8.8441,2502.7,2502.2,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751241943785,8.8441,2502.7,2502.2,42.09987]
["bitfinex-derivatives","ETHF0:USTF0",1751241944186,8.8441,2502.7,2502.2,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751241944389,0.63925,2502.3,2502.2,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751241944585,0.63925,2502.3,2502.2,42.09987]
["bitfinex-derivatives","ETHF0:USTF0",1751241944787,0.63922,2502.5,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241945089,0.63916,2502.7,2502.5,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751241945289,0.63917,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241945490,0.63917,2502.6,2502.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751241946291,0.63917,2502.6,2502.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751241946789,0.63917,2502.6,2502.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751241946990,0.6392,2502.5,2502.4,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241947189,0.63918,2502.6,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751241947385,0.63916,2502.7,2502.4,2.51351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241947584,0.63916,2502.7,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241947784,0.63917,2502.6,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241947980,0.63917,2502.6,2502.4,2.51351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241948185,3.2078,2502.8,2502.4,2.51351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241948186,0.6392,2502.5,2502.4,1.95982]
["bitfinex-derivatives","ETHF0:USTF0",1751241948482,0.63925,2502.3,2502.2,46.50057547]
["bitfinex-derivatives","ETHF0:USTF0",1751241948683,0.63925,2502.3,2502.2,42.65351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241948891,0.63925,2502.3,2502.2,1.85351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241949388,0.63925,2502.3,2502.2,2.49279547]
["bitfinex-derivatives","ETHF0:USTF0",1751241949591,0.63925,2502.3,2502.2,1.85351547]
["bitfinex-derivatives","ETHF0:USTF0",1751241950290,0.63925,2502.3,2502.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751241950988,3.2078,2502.8,2502.2,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751241951184,3.84693,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751241951385,0.63917,2502.7,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751241951586,0.63917,2502.6,2502.5,25.73118]
["bitfinex-derivatives","ETHF0:USTF0",1751241951786,0.6392,2502.5,2502.4,25.73121]
["bitfinex-derivatives","ETHF0:USTF0",1751241952084,0.6392,2502.5,2502.4,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1751241952387,0.63928,2502.2,2502.1,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241952589,0.63933,2502.0,2501.9,4.40071547]
["bitfinex-derivatives","ETHF0:USTF0",1751241953383,0.63933,2502.0,2501.9,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241953589,1.3703,2502.2,2501.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241953590,0.63935,2501.9,2501.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241953787,0.63938,2501.8,2501.7,1.91321547]
["bitfinex-derivatives","ETHF0:USTF0",1751241954188,0.63938,2501.8,2501.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751241954388,0.6394,2501.7,2501.6,44.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751241954588,0.6394,2501.7,2501.6,69.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751241955695,0.63939,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751241956495,9.9228,2502.2,2501.6,66.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751241956797,0.63935,2501.9,2501.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751241956994,0.63935,2501.9,2501.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751241957294,0.63934,2502.0,2501.8,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241957494,3.2078,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241957794,0.63927,2502.3,2501.9,28.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751241958088,0.63927,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241958089,0.63925,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241958289,0.63925,2502.3,2502.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1751241958792,0.63922,2502.5,2502.2,28.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751241958987,0.63922,2502.4,2502.3,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751241959393,0.63922,2502.4,2502.2,30.32656]
["bitfinex-derivatives","ETHF0:USTF0",1751241959596,0.63928,2502.2,2502.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751241959791,0.6394,2501.7,2501.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241959996,0.63943,2501.6,2501.5,25.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751241960196,0.63943,2501.6,2501.5,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751241960495,0.63942,2501.7,2501.5,26.28091547]
["bitfinex-derivatives","ETHF0:USTF0",1751241960694,4.80592,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751241960892,0.63933,2502.0,2501.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1751241961393,0.63932,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241961590,9.9228,2502.4,2501.9,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1751241961796,0.63925,2502.3,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241961994,0.63925,2502.3,2502.0,1.83223547]
["bitfinex-derivatives","ETHF0:USTF0",1751241962193,11.3378,2502.4,2502.1,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241962496,0.6393,2502.1,2502.0,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241962693,0.63928,2502.2,2501.9,25.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751241962895,0.63926,2502.3,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241963095,1.4215,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751241963292,1.4215,2502.3,2501.9,25.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751241963293,9.9228,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241964200,3.2078,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241965096,3.84696,2502.7,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241965298,5.26846,2502.7,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751241965493,4.6293,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751241966110,4.6293,2502.7,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751241966396,0.6392,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241966597,1.3981,2502.5,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241966990,2.1058,2502.5,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751241967193,2.1058,2502.5,2502.1,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241967390,3.84703,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241967593,1.3981,2502.3,2502.1,1.83219547]
["bitfinex-derivatives","ETHF0:USTF0",1751241967795,2.03736,2502.3,2502.1,1.83221547]
["bitfinex-derivatives","ETHF0:USTF0",1751241967997,2.03736,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751241968295,1.3981,2502.3,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241968494,0.63928,2502.2,2502.0,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241968692,0.6393,2502.1,2502.0,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241969092,0.63933,2502.0,2501.9,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241969297,0.63933,2502.0,2501.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241969298,0.63935,2501.9,2501.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241969497,2.71345,2502.0,2501.8,1.83228547]
["bitfinex-derivatives","ETHF0:USTF0",1751241969699,2.71345,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241970099,2.71345,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241970500,0.63935,2501.9,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751241970703,0.63935,2501.9,2501.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241971002,2.02955,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241971205,2.02955,2501.9,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241972803,3.84712,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241973002,3.84712,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241973003,3.2078,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241973203,7.35424,2502.4,2501.8,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1751241973504,0.63925,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241973905,0.63924,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241974201,0.63925,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241974598,0.63924,2502.4,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241974798,0.63928,2502.2,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241975103,0.63927,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751241975302,0.63927,2502.3,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241975602,4.80604,2502.2,2501.7,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241975801,3.2078,2501.8,2501.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241976002,0.63943,2501.6,2501.5,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241976208,8.0701,2501.7,2501.4,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241976405,8.0701,2501.7,2501.3,2.89078601]
["bitfinex-derivatives","ETHF0:USTF0",1751241976406,0.63948,2501.4,2501.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751241976804,5.21537,2501.5,2501.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751241977703,0.6517,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241978007,0.63944,2501.6,2501.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241978208,0.63944,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241978410,10.54922,2501.7,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241978608,6.702,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751241978806,10.54922,2501.7,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751241979306,9.9098,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751241980102,4.49885,2502.0,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751241980407,0.63938,2501.8,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241980999,3.84714,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241981203,3.2078,2502.0,2501.4,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241981404,0.63946,2501.5,2501.3,1.85241547]
["bitfinex-derivatives","ETHF0:USTF0",1751241981600,3.2078,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751241981909,3.2078,2502.2,2501.5,41.99291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241982116,3.8471,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241982806,3.8471,2502.2,2501.6,7.30819547]
["bitfinex-derivatives","ETHF0:USTF0",1751241982807,0.63931,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751241983006,3.2078,2502.2,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241983203,3.84709,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241983611,3.2078,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241983806,3.84708,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241984007,0.6393,2502.1,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751241984202,3.84709,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241984407,3.84708,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241984809,3.2078,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241985115,8.00384,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751241985311,0.63926,2502.3,2502.2,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751241986009,0.63926,2502.3,2501.9,2.53821547]
["bitfinex-derivatives","ETHF0:USTF0",1751241986010,0.63928,2502.2,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751241986215,3.2078,2502.2,2501.9,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241986516,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241986720,3.8471,2502.2,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751241986919,0.63932,2502.1,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241987216,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751241987518,3.2078,2502.2,2501.8,1.83228547]
["bitfinex-derivatives","ETHF0:USTF0",1751241987712,0.63935,2502.0,2501.8,1.83228547]
["bitfinex-derivatives","ETHF0:USTF0",1751241988315,0.63935,2501.9,2501.8,1.83228547]
["bitfinex-derivatives","ETHF0:USTF0",1751241988509,0.63935,2501.9,2501.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241988926,3.2078,2502.2,2501.6,5.79081547]
["bitfinex-derivatives","ETHF0:USTF0",1751241989128,3.8471,2502.2,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751241989423,3.2078,2502.5,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751241989718,0.63928,2502.2,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751241989926,0.63935,2501.9,2501.7,7.89491547]
["bitfinex-derivatives","ETHF0:USTF0",1751241990113,1.4368,2502.1,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751241990316,0.63935,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241990722,0.63935,2502.0,2501.8,1.83228547]
["bitfinex-derivatives","ETHF0:USTF0",1751241991321,0.63935,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751241992128,0.63935,2502.0,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751241992635,0.63938,2501.8,2501.7,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241992931,0.63938,2501.8,2501.7,1.83231547]
["bitfinex-derivatives","ETHF0:USTF0",1751241993126,5.98746,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241993330,4.55066,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241993525,4.55066,2501.9,2501.7,1.83230547]
["bitfinex-derivatives","ETHF0:USTF0",1751241993832,3.84716,2501.9,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241994524,3.84716,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241994728,3.84716,2501.9,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751241995229,3.84716,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241995632,0.63938,2501.8,2501.7,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241996027,0.6394,2501.7,2501.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241996226,2.6292,2501.7,2501.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241996922,0.6394,2501.7,2501.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241997127,3.2078,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241997427,3.84717,2501.9,2501.6,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751241997633,3.2078,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751241998434,3.2078,2501.9,2501.8,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751241998633,3.84715,2501.9,2501.8,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751241998835,3.2078,2501.9,2501.8,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751241999034,3.2078,2501.9,2501.8,3.20729547]
["bitfinex-derivatives","ETHF0:USTF0",1751241999229,3.84715,2501.9,2501.8,3.20729547]
["bitfinex-derivatives","ETHF0:USTF0",1751241999632,3.2078,2501.9,2501.8,3.20729547]
["bitfinex-derivatives","ETHF0:USTF0",1751241999831,3.84715,2501.9,2501.8,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751242000335,3.2078,2501.9,2501.8,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751242000535,0.63935,2502.0,2501.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751242000732,0.63935,2502.0,2501.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751242001434,0.63935,2502.0,2501.9,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1751242001635,0.6393,2502.1,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751242002329,12.30302451,2502.5,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751242002330,0.63929,2502.2,2502.0,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751242002536,0.63929,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242003031,0.6393,2502.1,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751242003231,3.2078,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242003536,3.03236451,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751242003925,2.39322451,2502.7,2502.6,41.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751242004327,3.03236451,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751242004733,2.39322451,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751242004934,3.03234451,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751242005432,2.39322451,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751242005933,2.39322451,2502.8,2502.7,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751242006135,13.73681654,2503.1,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751242006136,3.03232451,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751242006535,2.39322451,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751242006929,3.2078,2503.1,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751242006930,2.39322451,2503.0,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751242007236,2.39322451,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751242007539,3.18858986,2503.4,2502.8,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751242007730,3.18858986,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751242008331,3.18858986,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242008638,0.63906,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751242009139,0.63909,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242009339,0.63904,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751242009535,0.63905,2503.1,2502.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751242009737,2.7245,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242009934,0.63912,2502.8,2502.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751242010139,2.7245,2503.3,2502.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1751242010140,0.6391,2502.9,2502.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1751242010340,0.6391,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242010535,0.6391,2502.9,2502.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1751242010840,0.6391,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242011240,0.63912,2502.8,2502.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751242011442,0.63911,2502.9,2502.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1751242011638,0.63911,2502.9,2502.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751242012044,2.7245,2503.3,2502.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751242012246,0.63907,2503.1,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751242012540,0.63907,2503.0,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242012732,0.6391,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242012935,0.63908,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751242013437,0.63908,2503.0,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242013639,0.63908,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751242013839,0.6391,2502.9,2502.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751242014034,0.6391,2502.9,2502.7,26.92791547]
["bitfinex-derivatives","ETHF0:USTF0",1751242014235,0.63912,2502.9,2502.8,1.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1751242014536,0.63912,2502.8,2502.7,29.26414601]
["bitfinex-derivatives","ETHF0:USTF0",1751242014733,0.63912,2502.8,2502.7,27.32679601]
["bitfinex-derivatives","ETHF0:USTF0",1751242014937,0.63915,2502.7,2502.6,1.59179601]
["bitfinex-derivatives","ETHF0:USTF0",1751242015335,3.2078,2503.1,2502.5,5.59549402]
["bitfinex-derivatives","ETHF0:USTF0",1751242015537,3.2078,2503.1,2502.8,1.83080195]
["bitfinex-derivatives","ETHF0:USTF0",1751242015735,0.6391,2502.9,2502.8,1.83080195]
["bitfinex-derivatives","ETHF0:USTF0",1751242015935,0.6391,2502.9,2502.8,2.49050195]
["bitfinex-derivatives","ETHF0:USTF0",1751242016141,0.6391,2502.9,2502.8,1.19169195]
["bitfinex-derivatives","ETHF0:USTF0",1751242016343,0.63915,2502.7,2502.6,1.19169195]
["bitfinex-derivatives","ETHF0:USTF0",1751242017549,0.63917,2502.6,2502.5,45.83868195]
["bitfinex-derivatives","ETHF0:USTF0",1751242017950,0.63916,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751242018349,0.63915,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751242019045,0.63917,2502.6,2502.5,4.39949195]
["bitfinex-derivatives","ETHF0:USTF0",1751242019244,0.63917,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242019449,0.63917,2502.6,2502.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1751242019649,0.63917,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242019951,0.63917,2502.6,2502.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1751242020253,0.63917,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242020553,0.63917,2502.7,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751242020954,0.63917,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242021254,0.63917,2502.6,2502.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1751242021451,0.63917,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751242022152,0.63921,2502.5,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751242022362,0.63923,2502.4,2502.3,25.67724]
["bitfinex-derivatives","ETHF0:USTF0",1751242022951,0.63925,2502.3,2502.2,4.39949195]
["bitfinex-derivatives","ETHF0:USTF0",1751242023154,0.63925,2502.3,2502.2,5.03877195]
["bitfinex-derivatives","ETHF0:USTF0",1751242024460,0.63925,2502.3,2502.2,4.39949195]
["bitfinex-derivatives","ETHF0:USTF0",1751242024655,0.63925,2502.3,2502.2,1.19169195]
["bitfinex-derivatives","ETHF0:USTF0",1751242024957,4.80581,2502.5,2502.1,1.19169195]
["bitfinex-derivatives","ETHF0:USTF0",1751242025155,4.80581,2502.5,2502.2,1.83097195]
["bitfinex-derivatives","ETHF0:USTF0",1751242025156,0.63927,2502.3,2502.2,1.83097195]
["bitfinex-derivatives","ETHF0:USTF0",1751242025356,0.63924,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751242025754,3.2078,2502.5,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751242025755,7.378,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242025953,0.6392,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242026160,0.63918,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242026352,0.63918,2502.6,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751242027354,0.6805,2502.8,2502.3,4.39949195]
["bitfinex-derivatives","ETHF0:USTF0",1751242027556,0.63925,2502.3,2502.2,1.19169195]
["bitfinex-derivatives","ETHF0:USTF0",1751242027759,0.63924,2502.4,2502.2,1.19169195]
["bitfinex-derivatives","ETHF0:USTF0",1751242027960,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751242028159,0.63925,2502.3,2502.2,1.83095195]
["bitfinex-derivatives","ETHF0:USTF0",1751242028756,8.0928,2502.7,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751242028757,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751242028952,2.38637131,2503.3,2502.5,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1751242029161,0.63902,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242029561,0.63901,2503.3,2503.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1751242030356,1.34698,2503.4,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751242030554,0.63896,2503.5,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751242030758,3.84674,2503.6,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751242030960,3.2078,2503.6,2503.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751242031153,8.00541,2503.7,2503.5,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751242031358,2.00499,2503.8,2503.2,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751242031561,3.84665,2503.9,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751242031761,3.84665,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242031961,0.63885,2503.9,2503.7,3.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751242032361,2.38637131,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242032559,13.07370398,2504.5,2503.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751242032560,2.38637131,2504.4,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751242032859,0.63875,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242033057,0.63873,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242033258,0.63874,2504.3,2504.1,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751242033961,0.63877,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242034156,0.63876,2504.3,2504.1,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751242034358,0.63872,2504.4,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751242034665,3.8781,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242034666,3.2078,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242034853,0.63868,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242035059,0.63865,2504.7,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751242035458,6.0053,2504.9,2504.4,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751242035665,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242035865,0.63868,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242036067,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242036560,0.63868,2504.6,2504.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751242036765,0.63868,2504.6,2504.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751242037763,0.63869,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242037961,1.59673,2504.5,2503.8,2.78229441]
["bitfinex-derivatives","ETHF0:USTF0",1751242038168,3.2078,2503.9,2503.3,4.40117181]
["bitfinex-derivatives","ETHF0:USTF0",1751242038362,9.3935,2503.8,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242038563,0.639,2503.3,2503.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242039268,0.639,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242040365,0.63897,2503.5,2503.2,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751242040559,0.63897,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242040758,11.47869,2504.3,2503.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751242040961,0.63886,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242041163,0.63886,2503.9,2503.7,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1751242042463,3.2078,2504.3,2503.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751242042665,3.2078,2504.3,2503.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751242042864,3.2078,2504.3,2503.9,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1751242043067,0.63877,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242043470,0.6388,2504.1,2503.9,26.35192]
["bitfinex-derivatives","ETHF0:USTF0",1751242043672,0.63882,2504.0,2503.9,27.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751242044074,0.6388,2504.1,2503.9,27.72934]
["bitfinex-derivatives","ETHF0:USTF0",1751242044372,0.6388,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751242044572,0.6388,2504.1,2503.9,27.72933]
["bitfinex-derivatives","ETHF0:USTF0",1751242044771,1.3713,2504.4,2503.9,27.72933]
["bitfinex-derivatives","ETHF0:USTF0",1751242044973,0.63881,2504.1,2503.9,27.72933]
["bitfinex-derivatives","ETHF0:USTF0",1751242045177,2.96813,2504.4,2503.9,27.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751242045376,0.63882,2504.0,2503.9,27.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751242046476,25.016,2505.2,2503.9,27.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751242046477,3.17890398,2505.6,2503.9,32.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751242046675,2.37439638,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242046876,1.4001,2506.1,2505.3,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1751242047074,1.4001,2506.1,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751242047276,0.63835,2505.9,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751242047473,1.4001,2505.8,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751242047675,2.03847,2505.8,2505.4,44.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751242047879,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242048177,0.63831,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242048378,1.4184,2506.1,2505.4,70.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751242048678,0.63836,2505.8,2505.4,70.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751242048878,1.4184,2505.9,2505.4,70.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751242049079,0.6384,2505.7,2505.4,70.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751242049275,0.63843,2505.5,2505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242049574,0.6384,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242049782,2.05681,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242050078,0.6384,2505.7,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242050279,8.7297,2506.1,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242050580,0.63838,2505.8,2505.5,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1751242050880,1.4184,2506.1,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751242051178,0.63835,2505.9,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242051379,1.4184,2506.1,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242051380,4.6262,2506.1,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242051581,0.63836,2505.8,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242051878,0.63835,2505.9,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242052277,3.84612,2506.0,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242052475,6.672,2506.3,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242052678,2.00344,2506.3,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242052880,4.5627,2506.4,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242052881,5.20092,2506.4,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242053276,0.63823,2506.3,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242053480,5.9279,2506.4,2505.7,6.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751242053682,0.63827,2506.2,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751242053872,5.9279,2506.4,2505.7,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242054078,0.63831,2506.0,2505.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751242054385,0.63836,2505.8,2505.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751242055082,1.29376,2505.8,2505.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751242055280,1.29376,2505.8,2505.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751242056483,0.63836,2505.8,2505.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751242056784,0.63828,2506.1,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751242057085,0.63831,2506.0,2505.8,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1751242057779,0.6383,2506.1,2505.8,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1751242057979,0.63827,2506.2,2505.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751242058180,0.63828,2506.1,2505.8,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1751242058382,0.63833,2505.9,2505.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751242058582,0.63829,2506.1,2505.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751242059080,0.63832,2506.0,2505.8,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1751242059281,0.63833,2505.9,2505.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751242060383,0.63832,2506.0,2505.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751242060583,0.6383,2506.1,2505.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751242060779,0.63824,2506.3,2506.1,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751242061288,0.63824,2506.3,2506.1,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751242061485,3.2078,2507.0,2506.1,27.2095]
["bitfinex-derivatives","ETHF0:USTF0",1751242061793,0.63812,2506.8,2506.5,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1751242062085,3.2078,2507.0,2506.6,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751242062288,0.6381,2506.8,2506.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751242062587,3.2078,2507.0,2506.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751242062788,0.63809,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242063089,3.84586,2507.0,2506.8,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751242063278,0.63805,2507.1,2506.9,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1751242063483,0.63805,2507.0,2506.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751242063681,0.63808,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242064086,4.80292,2507.1,2506.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751242064480,0.63817,2506.6,2506.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751242064684,0.63817,2506.6,2506.5,41.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751242064886,0.63817,2506.6,2506.5,42.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751242065087,0.63812,2506.8,2506.5,43.43367]
["bitfinex-derivatives","ETHF0:USTF0",1751242065384,0.63811,2506.8,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751242065687,0.63811,2506.8,2505.9,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1751242065688,0.63828,2506.1,2505.9,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1751242065894,0.63828,2506.1,2506.0,2.50780295]
["bitfinex-derivatives","ETHF0:USTF0",1751242066086,1.5955,2506.5,2506.0,44.63380295]
["bitfinex-derivatives","ETHF0:USTF0",1751242066282,0.63828,2506.1,2506.0,42.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751242066486,0.63828,2506.1,2506.0,1.19511801]
["bitfinex-derivatives","ETHF0:USTF0",1751242066791,0.63833,2505.9,2505.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751242067182,0.63837,2505.8,2505.6,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751242067382,0.63837,2505.8,2505.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751242067585,0.63835,2505.9,2505.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751242067784,0.63835,2505.9,2505.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751242068186,0.63835,2505.9,2505.8,1.91030011]
["bitfinex-derivatives","ETHF0:USTF0",1751242068588,0.63835,2505.9,2505.8,3.23630011]
["bitfinex-derivatives","ETHF0:USTF0",1751242069097,0.63832,2506.0,2505.8,3.23630011]
["bitfinex-derivatives","ETHF0:USTF0",1751242069291,3.2078,2506.2,2505.8,3.23630011]
["bitfinex-derivatives","ETHF0:USTF0",1751242069292,0.63833,2505.9,2505.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751242069491,0.6383,2506.1,2505.8,5.46416744]
["bitfinex-derivatives","ETHF0:USTF0",1751242069689,0.63833,2505.9,2505.8,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751242069885,3.2078,2506.2,2505.8,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751242069886,0.63833,2506.0,2505.8,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751242070194,0.63832,2506.0,2505.8,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751242070389,0.6383,2506.1,2505.8,9.50616]
["bitfinex-derivatives","ETHF0:USTF0",1751242070591,0.63831,2506.0,2505.8,9.50616]
["bitfinex-derivatives","ETHF0:USTF0",1751242070790,0.63833,2505.9,2505.8,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751242071290,0.63832,2506.0,2505.8,9.50616]
["bitfinex-derivatives","ETHF0:USTF0",1751242071490,0.63825,2506.3,2506.0,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751242071689,3.8812,2506.7,2506.1,27.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751242071894,0.63826,2506.2,2506.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751242072101,0.63831,2506.0,2505.9,35.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751242072295,0.63831,2506.0,2505.9,36.51830362]
["bitfinex-derivatives","ETHF0:USTF0",1751242072793,0.63831,2506.0,2505.9,4.40530362]
["bitfinex-derivatives","ETHF0:USTF0",1751242073394,4.5933,2506.4,2505.9,4.40530362]
["bitfinex-derivatives","ETHF0:USTF0",1751242073595,4.5933,2506.4,2506.0,1.19750362]
["bitfinex-derivatives","ETHF0:USTF0",1751242073795,0.63831,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242073994,0.63831,2506.0,2505.9,4.4135936]
["bitfinex-derivatives","ETHF0:USTF0",1751242074298,0.63831,2506.0,2505.9,5.59580607]
["bitfinex-derivatives","ETHF0:USTF0",1751242075095,0.6383,2506.1,2505.9,6.23413607]
["bitfinex-derivatives","ETHF0:USTF0",1751242075398,0.6383,2506.1,2506.0,2.38800607]
["bitfinex-derivatives","ETHF0:USTF0",1751242076199,0.6383,2506.1,2506.0,2.7947162]
["bitfinex-derivatives","ETHF0:USTF0",1751242076600,0.63827,2506.2,2506.0,2.7947162]
["bitfinex-derivatives","ETHF0:USTF0",1751242076795,0.63827,2506.2,2506.1,1.2057936]
["bitfinex-derivatives","ETHF0:USTF0",1751242076990,0.63827,2506.2,2506.1,2.7947162]
["bitfinex-derivatives","ETHF0:USTF0",1751242077196,0.6515,2506.6,2506.1,2.7947162]
["bitfinex-derivatives","ETHF0:USTF0",1751242077396,0.63821,2506.4,2506.2,3.03409159]
["bitfinex-derivatives","ETHF0:USTF0",1751242077601,0.63823,2506.3,2506.2,2.58555799]
["bitfinex-derivatives","ETHF0:USTF0",1751242077899,3.84603,2506.3,2506.2,1.21021348]
["bitfinex-derivatives","ETHF0:USTF0",1751242078092,3.2078,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242078401,0.63823,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242078799,0.63823,2506.3,2506.2,2.40081306]
["bitfinex-derivatives","ETHF0:USTF0",1751242079198,0.63823,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242079393,0.63823,2506.3,2506.2,2.40081306]
["bitfinex-derivatives","ETHF0:USTF0",1751242079698,0.63823,2506.3,2506.2,2.79741435]
["bitfinex-derivatives","ETHF0:USTF0",1751242079899,3.84603,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242080093,3.84603,2506.3,2506.2,2.4010705]
["bitfinex-derivatives","ETHF0:USTF0",1751242080299,3.84603,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242080796,10.67303,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242081202,3.84603,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242081597,3.2078,2506.3,2506.2,1.21075507]
["bitfinex-derivatives","ETHF0:USTF0",1751242082202,3.2078,2506.3,2506.2,3.03967079]
["bitfinex-derivatives","ETHF0:USTF0",1751242082395,6.827,2506.7,2506.2,3.03967079]
["bitfinex-derivatives","ETHF0:USTF0",1751242082599,0.63816,2506.6,2506.3,3.05811079]
["bitfinex-derivatives","ETHF0:USTF0",1751242082801,0.63818,2506.5,2506.4,2.40141079]
["bitfinex-derivatives","ETHF0:USTF0",1751242083104,0.63817,2506.6,2506.4,3.03960079]
["bitfinex-derivatives","ETHF0:USTF0",1751242083297,3.2078,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242083609,0.63796,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242083797,0.63796,2507.4,2507.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751242083997,0.63798,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242084201,0.63803,2507.1,2507.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751242084399,3.2078,2507.5,2506.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751242084400,0.63805,2507.0,2506.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751242084605,0.63809,2506.9,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751242084798,0.63809,2506.9,2506.8,42.00984067]
["bitfinex-derivatives","ETHF0:USTF0",1751242085001,0.63809,2506.9,2506.8,2.79649995]
["bitfinex-derivatives","ETHF0:USTF0",1751242085402,3.84589,2506.9,2506.8,2.39944738]
["bitfinex-derivatives","ETHF0:USTF0",1751242085802,10.67289,2506.9,2506.8,2.39944738]
["bitfinex-derivatives","ETHF0:USTF0",1751242086000,10.67289,2506.9,2506.8,1.20984067]
["bitfinex-derivatives","ETHF0:USTF0",1751242086201,0.63809,2506.9,2506.8,1.20984067]
["bitfinex-derivatives","ETHF0:USTF0",1751242086396,0.63809,2506.9,2506.8,2.39944738]
["bitfinex-derivatives","ETHF0:USTF0",1751242086707,3.84581,2507.2,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242087102,3.2078,2507.2,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242087304,3.2078,2507.2,2507.1,1.21025071]
["bitfinex-derivatives","ETHF0:USTF0",1751242087305,3.84581,2507.2,2507.1,1.21025071]
["bitfinex-derivatives","ETHF0:USTF0",1751242087703,5.16221,2507.2,2507.1,1.21025071]
["bitfinex-derivatives","ETHF0:USTF0",1751242087904,0.63803,2507.1,2507.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751242088103,0.63803,2507.1,2507.0,1.33904585]
["bitfinex-derivatives","ETHF0:USTF0",1751242088502,0.6855,2507.3,2507.0,1.33904585]
["bitfinex-derivatives","ETHF0:USTF0",1751242088711,3.2078,2507.5,2507.1,1.21014585]
["bitfinex-derivatives","ETHF0:USTF0",1751242089004,2.36553038,2507.9,2507.2,26.58971504]
["bitfinex-derivatives","ETHF0:USTF0",1751242089200,3.2078,2507.6,2507.3,1.20927859]
["bitfinex-derivatives","ETHF0:USTF0",1751242089403,1.59483,2507.5,2507.0,1.31850671]
["bitfinex-derivatives","ETHF0:USTF0",1751242089701,3.2078,2507.2,2507.1,1.20967093]
["bitfinex-derivatives","ETHF0:USTF0",1751242089909,11.62886,2507.2,2506.4,2.37998892]
["bitfinex-derivatives","ETHF0:USTF0",1751242090100,9.6003,2507.1,2506.3,2.37998892]
["bitfinex-derivatives","ETHF0:USTF0",1751242090305,3.2078,2506.9,2506.3,2.37998892]
["bitfinex-derivatives","ETHF0:USTF0",1751242090507,0.63821,2506.4,2506.3,2.37998892]
["bitfinex-derivatives","ETHF0:USTF0",1751242091799,0.63823,2506.3,2506.2,2.37998892]
["bitfinex-derivatives","ETHF0:USTF0",1751242092203,0.63826,2506.2,2506.1,3.97949004]
["bitfinex-derivatives","ETHF0:USTF0",1751242092606,0.63826,2506.2,2506.0,4.64789004]
["bitfinex-derivatives","ETHF0:USTF0",1751242092808,0.63828,2506.1,2506.0,4.64789004]
["bitfinex-derivatives","ETHF0:USTF0",1751242093009,0.63828,2506.1,2506.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751242093208,1.3906,2506.4,2506.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751242093408,1.3906,2506.4,2506.2,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242093610,1.3806,2506.5,2506.1,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242093611,0.63824,2506.3,2506.1,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242093906,0.63822,2506.4,2506.1,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242094107,3.2078,2506.6,2506.2,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242094301,0.63828,2506.1,2506.0,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242095204,0.63829,2506.1,2505.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751242095404,0.63824,2506.3,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751242095600,6.826,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242095806,0.63815,2506.6,2506.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751242096005,0.63823,2506.3,2505.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751242096206,0.6383,2506.1,2506.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1751242096508,0.63831,2506.0,2505.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751242096712,0.63833,2505.9,2505.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751242096911,3.2078,2506.3,2505.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751242097209,0.6383,2506.1,2505.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751242097406,0.6383,2506.1,2505.8,3.70455227]
["bitfinex-derivatives","ETHF0:USTF0",1751242097713,3.2078,2506.3,2505.8,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242097902,0.63833,2505.9,2505.8,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242098306,0.63836,2505.8,2505.7,6.23885227]
["bitfinex-derivatives","ETHF0:USTF0",1751242098502,0.63832,2506.0,2505.7,6.23885227]
["bitfinex-derivatives","ETHF0:USTF0",1751242098711,10.1488,2506.3,2505.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751242099013,0.63836,2505.8,2505.7,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751242100017,0.63836,2505.8,2505.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751242100213,0.63836,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242100715,0.63841,2505.6,2505.5,3.09345227]
["bitfinex-derivatives","ETHF0:USTF0",1751242101911,0.63839,2505.7,2505.5,3.09345227]
["bitfinex-derivatives","ETHF0:USTF0",1751242102208,1.59584,2505.9,2505.5,3.09345227]
["bitfinex-derivatives","ETHF0:USTF0",1751242102408,0.63841,2505.6,2505.5,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242102715,0.63843,2505.5,2505.4,2.37795227]
["bitfinex-derivatives","ETHF0:USTF0",1751242103010,0.63846,2505.4,2505.3,0.89046987]
["bitfinex-derivatives","ETHF0:USTF0",1751242103314,4.5846,2505.4,2504.8,3.17073104]
["bitfinex-derivatives","ETHF0:USTF0",1751242103505,3.2078,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242103705,3.2078,2505.8,2505.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242103915,3.2078,2505.8,2505.6,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751242104117,3.2078,2505.8,2505.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751242104318,0.63846,2505.5,2505.1,3.17073104]
["bitfinex-derivatives","ETHF0:USTF0",1751242104520,0.63844,2505.5,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242104713,0.63845,2505.5,2505.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751242105011,0.63845,2505.5,2505.2,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751242105214,0.63848,2505.4,2505.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751242105410,10.1498,2505.8,2505.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751242105617,0.63842,2505.6,2505.3,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1751242105814,0.63845,2505.5,2505.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751242106013,0.63845,2505.5,2505.3,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1751242106410,0.63842,2505.6,2505.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751242106615,0.63845,2505.5,2505.3,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1751242106815,0.63842,2505.6,2505.3,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1751242107015,0.63841,2505.6,2505.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751242107216,0.63843,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242107415,0.63842,2505.6,2505.4,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1751242107615,10.1498,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242107920,0.63843,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242108307,10.1498,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242108308,0.63843,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242108509,3.2078,2505.8,2505.4,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751242108714,3.84617,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751242109009,0.63841,2505.7,2505.5,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1751242109213,3.84617,2505.8,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242109618,0.63838,2505.7,2505.5,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1751242110010,3.2078,2505.8,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242110317,0.63841,2505.6,2505.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751242110615,3.2078,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242110817,3.2078,2505.8,2505.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751242111012,0.6384,2505.7,2505.5,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1751242111219,0.6802,2506.2,2505.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751242111410,3.2078,2506.0,2505.5,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1751242111607,0.63839,2505.7,2505.5,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1751242112013,0.63841,2505.6,2505.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751242112220,0.6384,2505.7,2505.5,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1751242113117,0.63841,2505.6,2505.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751242113518,4.80361,2506.0,2505.4,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1751242113716,4.80361,2506.0,2505.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751242113913,1.3153,2505.9,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242114120,0.63843,2505.5,2505.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751242114319,0.63842,2505.6,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242114721,0.63843,2505.5,2505.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751242116125,0.63843,2505.5,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242116322,0.63843,2505.5,2505.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751242116725,3.2078,2505.7,2505.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751242117023,0.63843,2505.5,2505.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751242117823,0.63843,2505.5,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242118019,0.63843,2505.6,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242118221,0.63842,2505.6,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242118421,0.63843,2505.5,2505.4,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1751242118713,3.2078,2506.0,2505.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242118914,3.2078,2506.0,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242118915,3.84613,2506.0,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242119117,3.84613,2506.0,2505.6,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751242119118,0.63831,2506.0,2505.9,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1751242119314,0.6383,2506.1,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242119515,0.6383,2506.1,2506.0,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1751242119720,0.6383,2506.1,2506.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751242120125,0.63827,2506.2,2506.0,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1751242120427,0.63822,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242120623,0.63824,2506.3,2506.1,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242120925,0.63828,2506.1,2506.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751242121126,0.63827,2506.2,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242121325,0.63827,2506.2,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242121627,10.1508,2506.6,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242121828,0.63823,2506.4,2506.2,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751242122121,0.63822,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242122326,0.63822,2506.4,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242122724,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242123028,3.2078,2506.6,2505.9,29.83043841]
["bitfinex-derivatives","ETHF0:USTF0",1751242123029,0.63827,2506.2,2505.9,29.83043841]
["bitfinex-derivatives","ETHF0:USTF0",1751242123223,0.63827,2506.2,2506.0,2.22264841]
["bitfinex-derivatives","ETHF0:USTF0",1751242123425,0.63827,2506.2,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242123627,0.63825,2506.3,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242123825,0.63822,2506.4,2506.0,2.99413841]
["bitfinex-derivatives","ETHF0:USTF0",1751242124021,0.63822,2506.4,2506.2,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751242124228,0.6382,2506.5,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242124423,1.6,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242124623,1.6,2506.3,2506.2,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1751242124828,1.6,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242125227,1.6,2506.3,2506.0,1.58433841]
["bitfinex-derivatives","ETHF0:USTF0",1751242125429,0.63828,2506.1,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242125628,0.63828,2506.1,2505.9,30.44174841]
["bitfinex-derivatives","ETHF0:USTF0",1751242125826,1.6,2506.3,2505.9,28.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751242126027,0.63831,2506.0,2505.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751242126234,0.6383,2506.1,2505.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751242126432,0.63831,2506.0,2505.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751242126733,0.6383,2506.1,2505.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751242126928,0.63831,2506.0,2505.9,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751242127128,1.6,2506.3,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242127328,1.6,2506.3,2505.9,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751242127529,1.6,2506.3,2505.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751242127729,0.63829,2506.1,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242127929,0.63829,2506.1,2505.9,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751242128130,0.63829,2506.1,2505.9,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1751242129030,0.63831,2506.0,2505.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751242129231,0.63829,2506.1,2505.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751242129430,6.23394,2506.4,2505.9,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751242129631,0.63831,2506.0,2505.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751242130629,0.63833,2505.9,2505.8,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1751242130824,1.59597,2505.7,2505.0,3.17073104]
["bitfinex-derivatives","ETHF0:USTF0",1751242131027,0.63846,2505.4,2505.3,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242131236,10.1028,2505.4,2504.9,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242131436,0.63856,2505.0,2504.9,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242132736,0.6621,2505.3,2504.9,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242132947,10.1028,2505.4,2505.0,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242133243,0.63852,2505.2,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242133538,0.63852,2505.2,2505.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751242134242,0.63854,2505.1,2505.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751242134838,3.2078,2505.4,2504.7,49.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751242135043,3.00965,2505.3,2504.7,49.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751242135440,10.1028,2505.4,2504.7,49.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751242135640,0.63857,2505.0,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751242135944,0.63857,2505.0,2504.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751242136344,0.63857,2505.0,2504.9,5.90109]
["bitfinex-derivatives","ETHF0:USTF0",1751242136539,0.63857,2505.0,2504.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751242136745,0.63857,2505.0,2504.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751242136947,1.59627,2505.3,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242136948,0.63861,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242138045,0.63864,2504.7,2504.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751242138546,0.63864,2504.7,2504.6,44.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751242140045,0.63864,2504.7,2504.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751242140752,0.6386,2504.9,2504.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751242141049,12.47033038,2506.1,2505.1,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1751242141250,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242141549,0.6541,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242141846,3.00372038,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242142051,2.36553038,2506.5,2506.3,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751242142253,3.00370038,2506.6,2506.3,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751242142548,3.00370038,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242142746,2.36553038,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242142947,2.36553038,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242143149,2.36553038,2506.4,2506.3,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751242143346,0.63818,2506.5,2506.3,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751242143546,0.63817,2506.6,2506.3,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751242143745,0.63817,2506.6,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242143948,0.63828,2506.1,2506.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751242144143,0.63831,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242144347,3.2078,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242144546,0.6709,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242144743,0.63821,2506.4,2506.2,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751242144945,0.63821,2506.4,2506.1,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751242145147,0.63821,2506.4,2506.1,5.20787]
["bitfinex-derivatives","ETHF0:USTF0",1751242145352,0.63819,2506.5,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242145548,4.5497,2506.7,2506.3,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242145748,0.63817,2506.6,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242145947,4.5497,2506.7,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242145948,0.63818,2506.5,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242146250,4.5497,2506.7,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242146451,3.2078,2506.7,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751242146652,0.63815,2506.6,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242146849,0.63818,2506.5,2506.3,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751242147051,0.63818,2506.5,2506.3,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242147553,0.63819,2506.5,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242147748,0.63818,2506.5,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242147942,0.63818,2506.6,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242148148,3.2078,2506.7,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242148348,3.2078,2506.7,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751242148548,0.6382,2506.5,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242148851,0.6382,2506.5,2506.3,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1751242149051,0.63816,2506.6,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242149247,0.63818,2506.5,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242149451,0.63818,2506.5,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242149853,0.63821,2506.4,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242150053,3.2078,2506.7,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242150249,0.63821,2506.4,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242150453,0.63821,2506.4,2506.3,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1751242150652,3.2078,2506.7,2506.3,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1751242150851,3.2078,2506.7,2506.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751242151050,0.63821,2506.4,2506.3,5.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751242151248,0.63821,2506.4,2506.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751242151454,0.63823,2506.3,2506.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751242151654,3.2078,2506.4,2506.0,66.205]
["bitfinex-derivatives","ETHF0:USTF0",1751242151849,3.2078,2506.4,2506.0,66.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751242152154,0.63828,2506.1,2506.0,66.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751242152654,0.63828,2506.2,2506.0,66.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751242153253,9.92777,2506.7,2506.0,69.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751242153454,0.63825,2506.3,2506.1,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751242153953,0.63825,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242154154,0.63822,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242154355,0.63823,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242154655,0.63822,2506.4,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242154852,8.3324,2506.7,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751242155052,0.6382,2506.5,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751242155252,0.63821,2506.4,2506.3,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1751242155447,0.63821,2506.4,2506.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751242155651,0.63821,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242156254,0.63821,2506.4,2506.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1751242157056,0.63819,2506.5,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242158056,0.63817,2506.6,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751242158761,0.63814,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242159157,0.63817,2506.6,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751242159560,0.63818,2506.5,2506.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751242159760,0.63818,2506.5,2506.4,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1751242160358,0.63818,2506.5,2506.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1751242160560,0.63818,2506.5,2506.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751242161763,0.63818,2506.5,2506.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751242161952,4.8031,2506.8,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242161953,0.63821,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242162157,1.94651,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242162351,6.94651,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242164258,13.82151,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242164760,1.94651,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242164964,0.63821,2506.4,2506.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751242165165,0.6382,2506.5,2506.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751242165563,0.63815,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242165758,3.2078,2506.8,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242165962,0.63821,2506.5,2506.3,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751242166165,0.6382,2506.5,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242166363,0.63817,2506.6,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242166563,0.63818,2506.5,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242167063,0.63821,2506.4,2506.3,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242167466,0.63821,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242167467,0.63826,2506.2,2506.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751242167766,0.63831,2506.0,2505.9,10.72113]
["bitfinex-derivatives","ETHF0:USTF0",1751242168066,0.63831,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242169065,0.63831,2506.0,2505.9,4.39259927]
["bitfinex-derivatives","ETHF0:USTF0",1751242169268,0.63831,2506.0,2505.9,4.78643404]
["bitfinex-derivatives","ETHF0:USTF0",1751242169564,0.63831,2506.0,2505.9,4.98313404]
["bitfinex-derivatives","ETHF0:USTF0",1751242170466,0.63831,2506.0,2505.9,5.62146404]
["bitfinex-derivatives","ETHF0:USTF0",1751242170766,0.63831,2506.0,2505.9,4.59349046]
["bitfinex-derivatives","ETHF0:USTF0",1751242172064,0.63831,2506.0,2505.9,1.38569046]
["bitfinex-derivatives","ETHF0:USTF0",1751242172366,0.63831,2506.0,2505.9,2.02402046]
["bitfinex-derivatives","ETHF0:USTF0",1751242173367,0.6383,2506.1,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242173668,0.63831,2506.0,2505.9,2.02401046]
["bitfinex-derivatives","ETHF0:USTF0",1751242174563,0.63831,2506.0,2505.9,1.38569046]
["bitfinex-derivatives","ETHF0:USTF0",1751242175470,0.63831,2506.0,2505.9,1.38731077]
["bitfinex-derivatives","ETHF0:USTF0",1751242176064,0.63831,2506.0,2505.9,2.02564077]
["bitfinex-derivatives","ETHF0:USTF0",1751242176466,0.63831,2506.0,2505.9,1.38731077]
["bitfinex-derivatives","ETHF0:USTF0",1751242176664,3.84611,2506.0,2505.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1751242176862,0.63838,2505.7,2505.6,1.19061077]
["bitfinex-derivatives","ETHF0:USTF0",1751242177063,0.63841,2505.6,2505.5,1.19061077]
["bitfinex-derivatives","ETHF0:USTF0",1751242177269,8.87451,2505.6,2505.5,1.19061077]
["bitfinex-derivatives","ETHF0:USTF0",1751242178170,0.63846,2505.4,2505.3,1.19061077]
["bitfinex-derivatives","ETHF0:USTF0",1751242178370,0.63849,2505.3,2505.2,2.21713404]
["bitfinex-derivatives","ETHF0:USTF0",1751242178573,0.63849,2505.3,2505.2,1.83114763]
["bitfinex-derivatives","ETHF0:USTF0",1751242178771,0.63849,2505.3,2505.2,1.19264763]
["bitfinex-derivatives","ETHF0:USTF0",1751242179169,0.63851,2505.2,2505.1,1.19264763]
["bitfinex-derivatives","ETHF0:USTF0",1751242179370,3.2078,2505.4,2505.1,1.83118763]
["bitfinex-derivatives","ETHF0:USTF0",1751242179371,0.6385,2505.3,2505.1,1.83118763]
["bitfinex-derivatives","ETHF0:USTF0",1751242180171,6.876,2505.7,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751242180473,10.7678,2505.9,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751242180668,0.63836,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751242181068,3.2078,2505.9,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242181274,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242181472,0.63831,2506.0,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751242181974,8.2078,2506.0,2505.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751242182173,0.63846,2505.4,2505.2,1.19264763]
["bitfinex-derivatives","ETHF0:USTF0",1751242182366,0.63849,2505.3,2505.2,1.83114763]
["bitfinex-derivatives","ETHF0:USTF0",1751242182571,0.63844,2505.5,2505.4,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751242182871,3.2078,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242183075,3.2078,2505.7,2505.6,1.8293323]
["bitfinex-derivatives","ETHF0:USTF0",1751242183469,3.2078,2505.7,2505.6,4.6016323]
["bitfinex-derivatives","ETHF0:USTF0",1751242183867,3.84618,2505.7,2505.6,4.6016323]
["bitfinex-derivatives","ETHF0:USTF0",1751242184072,3.84618,2505.7,2505.6,1.8763223]
["bitfinex-derivatives","ETHF0:USTF0",1751242184369,3.84618,2505.7,2505.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751242184576,0.63836,2505.9,2505.7,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751242184875,4.525,2506.1,2505.7,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751242185074,0.63836,2505.8,2505.7,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751242185769,0.63838,2505.7,2505.6,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1751242185976,3.2078,2506.1,2505.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751242186478,0.63835,2505.9,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751242186770,0.63829,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242187171,0.63825,2506.3,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242187776,3.2078,2506.4,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242188077,0.63823,2506.4,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751242188277,0.63823,2506.3,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751242188476,0.63822,2506.4,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751242188779,0.63822,2506.4,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242189173,0.63817,2506.6,2506.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242189374,0.63818,2506.5,2506.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242189573,0.63817,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242189774,0.63821,2506.4,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242189977,0.63823,2506.3,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751242190174,0.63826,2506.2,2506.1,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1751242190376,0.63831,2506.0,2505.9,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1751242190679,3.2078,2506.0,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242191080,4.5907,2506.0,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242191275,4.5907,2506.0,2505.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751242191677,0.63835,2505.9,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242191880,0.63835,2505.9,2505.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751242191881,3.84613,2506.0,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242192083,0.63833,2506.0,2505.8,1.8292823]
["bitfinex-derivatives","ETHF0:USTF0",1751242192381,0.6782,2506.1,2505.8,1.8292823]
["bitfinex-derivatives","ETHF0:USTF0",1751242192580,6.81,2506.3,2505.8,1.1909223]
["bitfinex-derivatives","ETHF0:USTF0",1751242192779,0.63826,2506.2,2506.1,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751242193176,7.44825,2506.3,2506.1,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751242193376,0.63826,2506.2,2506.1,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751242193777,6.81,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242194774,2.0611,2506.5,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242194775,0.63822,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242194973,0.63823,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242195282,0.63822,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242195583,0.63826,2506.2,2506.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751242195780,0.63825,2506.3,2506.1,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1751242195981,0.63826,2506.2,2506.1,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1751242196180,0.63826,2506.3,2506.1,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1751242196883,0.63822,2506.4,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242197382,3.2078,2506.6,2506.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751242197577,3.2078,2506.6,2506.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751242197784,3.2078,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242198583,0.63818,2506.5,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242199380,3.84597,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242199580,3.2078,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242200982,3.84595,2506.6,2506.5,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751242201184,3.84595,2506.6,2506.5,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1751242201887,3.2078,2506.6,2506.5,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1751242204687,2.36553038,2507.0,2506.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751242205088,2.36553038,2507.0,2506.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751242205289,0.63809,2506.9,2506.8,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751242205487,3.00360038,2507.0,2506.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751242206687,2.36553038,2507.0,2506.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751242207491,2.36553038,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242208086,3.2078,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242208884,3.2078,2507.2,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242209083,0.63813,2506.8,2506.6,1.8490223]
["bitfinex-derivatives","ETHF0:USTF0",1751242209288,3.2078,2506.9,2506.5,4.3987223]
["bitfinex-derivatives","ETHF0:USTF0",1751242209587,0.63815,2506.6,2506.5,4.3987223]
["bitfinex-derivatives","ETHF0:USTF0",1751242209786,1.9704,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242210092,0.6609,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242210288,3.2078,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242210993,3.84588,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242211193,3.2078,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242211394,3.8459,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242211588,3.2078,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242212190,3.84588,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242212597,3.2078,2506.9,2506.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242213100,0.6381,2506.8,2506.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751242213295,0.63814,2506.7,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751242213499,1.3628,2506.8,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751242213798,0.63814,2506.7,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751242214198,0.63815,2506.6,2506.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751242215300,0.63818,2506.5,2506.4,47.609]
["bitfinex-derivatives","ETHF0:USTF0",1751242215501,0.63818,2506.5,2506.4,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1751242215697,0.63821,2506.4,2506.3,27.6493323]
["bitfinex-derivatives","ETHF0:USTF0",1751242215893,0.63821,2506.4,2506.3,68.4493323]
["bitfinex-derivatives","ETHF0:USTF0",1751242216700,0.6382,2506.5,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242217096,0.63821,2506.4,2506.3,68.4493423]
["bitfinex-derivatives","ETHF0:USTF0",1751242217503,0.63819,2506.5,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751242217698,0.63818,2506.6,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751242217900,0.63818,2506.5,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751242218103,0.63816,2506.6,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751242218298,0.63815,2506.7,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751242218498,0.63815,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242218699,0.63816,2506.6,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751242218899,0.63814,2506.7,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751242219206,0.63816,2506.6,2506.5,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1751242219502,0.63812,2506.8,2506.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751242219703,0.63814,2506.7,2506.6,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751242220099,0.63813,2506.8,2506.4,1.1909223]
["bitfinex-derivatives","ETHF0:USTF0",1751242220301,3.2078,2506.9,2506.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751242220604,0.63826,2506.2,2506.1,1.1909223]
["bitfinex-derivatives","ETHF0:USTF0",1751242220805,0.63827,2506.2,2506.0,1.8292323]
["bitfinex-derivatives","ETHF0:USTF0",1751242221003,8.33851,2506.5,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242221004,9.01941,2506.5,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242221205,0.63828,2506.1,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242221407,0.63831,2506.0,2505.9,27.6161423]
["bitfinex-derivatives","ETHF0:USTF0",1751242221606,0.63831,2506.0,2505.9,26.9778223]
["bitfinex-derivatives","ETHF0:USTF0",1751242222008,0.63831,2506.0,2505.9,27.6161523]
["bitfinex-derivatives","ETHF0:USTF0",1751242222405,0.63829,2506.1,2505.9,27.6161523]
["bitfinex-derivatives","ETHF0:USTF0",1751242222604,0.63829,2506.1,2506.0,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242222805,3.84604,2506.3,2505.9,30.1856223]
["bitfinex-derivatives","ETHF0:USTF0",1751242223104,0.63826,2506.2,2506.0,1.8292123]
["bitfinex-derivatives","ETHF0:USTF0",1751242223409,3.2078,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242223613,3.2078,2506.3,2506.2,1.8291823]
["bitfinex-derivatives","ETHF0:USTF0",1751242223907,3.2078,2506.3,2506.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751242224310,3.84603,2506.3,2506.2,1.8291823]
["bitfinex-derivatives","ETHF0:USTF0",1751242224510,3.2078,2506.3,2506.2,1.8291823]
["bitfinex-derivatives","ETHF0:USTF0",1751242228714,3.84603,2506.3,2506.2,1.8291823]
["bitfinex-derivatives","ETHF0:USTF0",1751242229006,3.2078,2506.3,2506.2,1.8291823]
["bitfinex-derivatives","ETHF0:USTF0",1751242229209,0.6382,2506.5,2506.4,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751242229404,5.2992,2506.7,2506.2,1.1909223]
["bitfinex-derivatives","ETHF0:USTF0",1751242229604,0.63822,2506.4,2506.3,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751242229808,0.63822,2506.4,2506.3,1.8291423]
["bitfinex-derivatives","ETHF0:USTF0",1751242230008,0.6382,2506.5,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242230418,3.8887,2506.7,2506.3,26.3129223]
["bitfinex-derivatives","ETHF0:USTF0",1751242230709,3.2078,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242231018,3.2078,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242231514,3.84583,2507.1,2507.0,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751242232114,3.2078,2507.1,2507.0,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751242232814,3.84583,2507.1,2507.0,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751242233117,3.2078,2507.1,2507.0,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751242233314,4.32015038,2507.6,2507.0,66.55905]
["bitfinex-derivatives","ETHF0:USTF0",1751242233514,3.2078,2507.8,2507.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751242233816,3.2078,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242234215,0.63783,2507.9,2507.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751242234414,0.63783,2507.9,2507.7,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751242234614,8.1385,2508.1,2507.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751242234615,0.63778,2508.1,2508.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751242234813,3.2078,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242235014,3.2078,2508.2,2508.0,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751242235316,3.84556,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242235518,3.2078,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242235914,3.2078,2508.2,2507.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751242236322,3.2078,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242236619,3.2078,2508.2,2508.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751242236915,3.84557,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242237818,1.59454,2508.0,2507.4,1.19086824]
["bitfinex-derivatives","ETHF0:USTF0",1751242238015,3.2078,2507.8,2507.3,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1751242238217,0.63794,2507.5,2507.3,26.42526]
["bitfinex-derivatives","ETHF0:USTF0",1751242238818,0.63794,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242240721,3.2078,2507.5,2507.1,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751242240923,0.63802,2507.2,2507.1,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751242241118,0.63802,2507.2,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242249626,0.63808,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242249817,0.6381,2506.8,2506.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751242250022,0.6381,2506.8,2506.7,25.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751242250824,0.6381,2506.8,2506.7,26.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751242251322,0.6381,2506.8,2506.7,25.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751242251725,0.6381,2506.8,2506.7,26.42553]
["bitfinex-derivatives","ETHF0:USTF0",1751242252428,0.6381,2506.8,2506.7,25.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751242252725,0.6381,2506.8,2506.7,66.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751242254029,0.6381,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242254526,2.0097,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242255031,0.6496,2507.0,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242255330,3.2078,2507.2,2506.7,65.904]
["bitfinex-derivatives","ETHF0:USTF0",1751242255532,3.2078,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242255728,3.2078,2507.2,2507.1,25.74203]
["bitfinex-derivatives","ETHF0:USTF0",1751242255928,3.2078,2507.5,2507.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751242256128,3.84573,2507.5,2507.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751242256624,3.84573,2507.5,2507.4,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1751242256827,0.63793,2507.5,2507.4,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1751242257029,0.63793,2507.5,2507.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242257229,0.63793,2507.5,2507.4,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1751242257628,0.63793,2507.5,2507.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242257829,5.2691,2507.8,2507.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242258029,3.2078,2507.8,2507.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1751242258230,3.2078,2507.8,2507.5,25.73892]
["bitfinex-derivatives","ETHF0:USTF0",1751242258630,0.63789,2507.7,2507.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242258834,0.6379,2507.6,2507.5,25.73891]
["bitfinex-derivatives","ETHF0:USTF0",1751242259031,0.6379,2507.6,2507.5,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1751242259536,0.63793,2507.5,2507.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242259733,0.63793,2507.5,2507.4,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1751242260036,0.63792,2507.6,2507.4,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1751242260537,0.63793,2507.5,2507.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242260939,0.63791,2507.6,2507.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242261129,0.63791,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242261335,3.2078,2507.8,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751242261535,0.63788,2507.7,2507.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242261736,0.63788,2507.7,2507.5,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1751242261936,0.6379,2507.6,2507.5,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1751242262137,0.63789,2507.7,2507.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242262637,0.6379,2507.6,2507.5,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1751242263840,3.2078,2507.8,2507.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751242264137,0.63783,2507.9,2507.5,27.2157]
["bitfinex-derivatives","ETHF0:USTF0",1751242264343,0.63783,2507.9,2507.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751242264637,0.63783,2507.9,2507.8,41.43785]
["bitfinex-derivatives","ETHF0:USTF0",1751242264842,0.63783,2507.9,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242265048,0.63781,2508.0,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242265242,0.63781,2508.0,2507.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751242265442,1.30788,2508.1,2508.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751242265842,1.30788,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242266042,0.63778,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242266242,0.63778,2508.1,2508.0,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751242266443,0.63778,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242267737,1.367,2508.1,2507.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751242267943,3.2078,2507.8,2507.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751242268144,3.2078,2507.8,2507.6,42.15639]
["bitfinex-derivatives","ETHF0:USTF0",1751242268344,3.2078,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242269038,0.63781,2508.0,2507.8,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751242269539,2.07082,2507.9,2507.8,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751242269746,1.433,2507.9,2507.8,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751242270245,2.07082,2507.9,2507.6,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751242270445,0.63787,2507.7,2507.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242270845,0.63787,2507.7,2507.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242270846,2.07089,2507.7,2507.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242271145,0.6379,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242271548,0.63793,2507.5,2507.4,1.19231517]
["bitfinex-derivatives","ETHF0:USTF0",1751242271942,0.63795,2507.4,2507.3,1.19231517]
["bitfinex-derivatives","ETHF0:USTF0",1751242272244,0.63798,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242272550,0.63794,2507.5,2507.1,26.6758964]
["bitfinex-derivatives","ETHF0:USTF0",1751242272754,1.31252,2507.6,2507.4,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242273140,0.6746,2507.6,2507.3,1.83018057]
["bitfinex-derivatives","ETHF0:USTF0",1751242273347,0.63795,2507.4,2507.3,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242273548,0.63795,2507.4,2507.3,1.83020057]
["bitfinex-derivatives","ETHF0:USTF0",1751242274349,3.84575,2507.4,2507.3,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242274548,0.63798,2507.3,2507.2,1.83021057]
["bitfinex-derivatives","ETHF0:USTF0",1751242274744,2.03428,2507.3,2507.2,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242274951,8.76928,2507.3,2507.2,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242275145,13.76928,2507.3,2507.2,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242276252,0.638,2507.2,2507.1,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242276451,2.7058,2507.2,2507.1,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242276752,2.70582,2507.2,2507.0,1.83027057]
["bitfinex-derivatives","ETHF0:USTF0",1751242277149,0.63803,2507.1,2507.0,1.83027057]
["bitfinex-derivatives","ETHF0:USTF0",1751242277548,0.668,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242277749,7.37398,2507.3,2507.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751242278049,3.84575,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242278553,3.2078,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242279550,3.2078,2507.4,2507.3,42.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751242281261,3.2078,2507.4,2507.3,67.88428]
["bitfinex-derivatives","ETHF0:USTF0",1751242282861,3.2078,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242283259,3.2078,2507.4,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242283459,0.63798,2507.3,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242283659,5.19757,2507.4,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242283860,0.63798,2507.3,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242284158,5.19757,2507.4,2507.1,42.70282057]
["bitfinex-derivatives","ETHF0:USTF0",1751242284358,3.2078,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242284563,10.56966,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242284864,0.63787,2507.7,2507.6,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751242285058,10.56967,2507.8,2507.6,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751242285461,10.56967,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242285859,9.9318,2507.8,2507.6,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751242286054,9.9318,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242286260,10.56965,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242287962,3.84565,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242288363,3.2078,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242289563,3.2078,2507.8,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751242289960,3.2078,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242290366,3.84565,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242290763,0.63787,2507.7,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751242291663,3.84567,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242291866,0.63788,2507.7,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751242292164,3.84567,2507.8,2507.6,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751242292366,4.5244,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242292565,4.5244,2507.8,2507.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751242292769,0.6839,2507.7,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751242292968,0.63793,2507.5,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751242293270,1.95452,2507.6,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751242293464,8.67852,2507.6,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751242293664,0.63793,2507.5,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751242293865,2.06693,2507.5,2507.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751242294567,1.429,2507.5,2507.2,4.40002057]
["bitfinex-derivatives","ETHF0:USTF0",1751242294769,0.63796,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242294968,1.35146,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242295567,1.35146,2507.4,2507.2,4.40002057]
["bitfinex-derivatives","ETHF0:USTF0",1751242295866,3.9213,2507.4,2507.1,2.52394057]
["bitfinex-derivatives","ETHF0:USTF0",1751242296068,2.06699,2507.3,2507.1,2.52394057]
["bitfinex-derivatives","ETHF0:USTF0",1751242296266,2.06699,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242296467,0.638,2507.2,2507.1,2.52393057]
["bitfinex-derivatives","ETHF0:USTF0",1751242296871,2.06699,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242298567,1.429,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242298762,4.55927,2507.4,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242299571,4.55927,2507.4,2507.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751242299572,4.55927,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242300071,0.63798,2507.3,2507.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242300569,0.638,2507.2,2507.1,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1751242300772,0.63803,2507.1,2507.0,1.83026057]
["bitfinex-derivatives","ETHF0:USTF0",1751242300967,0.63802,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242301369,2.03062,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242301569,1.3926,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242301770,8.7546,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242305671,0.63805,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242306269,0.63805,2507.0,2506.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751242306468,0.63805,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242306669,2.04915,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751242307173,0.63802,2507.2,2507.1,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751242307379,6.725,2507.3,2507.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751242307575,0.7135,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242307876,6.725,2507.4,2507.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751242309570,7.62234038,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242309775,0.63793,2507.5,2507.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751242310781,6.98443038,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242311080,12.92125038,2507.6,2507.4,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242311484,5.57333038,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242311682,2.36553038,2507.6,2507.5,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751242311875,9.07553038,2507.7,2507.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242312279,2.36553038,2507.7,2507.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751242312481,2.36553038,2507.7,2507.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751242312788,9.07553038,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242312981,6.71,2507.8,2507.7,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751242313175,7.34782,2507.9,2507.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751242313380,6.71,2507.9,2507.8,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751242313775,3.84561,2508.0,2507.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751242313980,10.5556,2508.0,2507.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751242314178,9.9178,2508.0,2507.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751242314378,56.93353038,2508.2,2507.8,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1751242314580,2.36553038,2508.3,2508.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751242314781,9.07553038,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242315380,6.71,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242316979,7.34768,2508.5,2508.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751242317184,6.71,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242317384,7.34767,2508.5,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242318080,7.34767,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242318286,7.34767,2508.5,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242319087,6.71,2508.5,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242319387,7.34768,2508.5,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242319688,0.63768,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242319888,7.34668,2508.5,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242320983,0.6377,2508.4,2508.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242321189,0.63772,2508.3,2508.2,41.43775]
["bitfinex-derivatives","ETHF0:USTF0",1751242321790,7.34572,2508.3,2508.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751242321991,6.708,2508.3,2508.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751242323391,0.6377,2508.4,2508.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751242323582,0.6377,2508.4,2508.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751242323892,0.63769,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242325192,0.63773,2508.3,2508.2,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751242325393,0.63771,2508.4,2508.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751242325593,0.63769,2508.5,2508.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751242327093,37.21137,2508.6,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242327392,0.63779,2508.1,2508.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751242327891,0.63776,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242328295,0.63776,2508.2,2508.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1751242328696,0.63776,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242329096,4.52964,2508.3,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242329293,0.63775,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242329698,0.63777,2508.1,2508.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1751242330396,0.63777,2508.1,2508.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751242331097,0.63776,2508.2,2508.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751242331297,0.63776,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242331498,0.63777,2508.1,2508.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1751242331693,0.63776,2508.2,2508.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751242331894,0.63777,2508.1,2508.0,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1751242332495,0.63776,2508.2,2508.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751242332998,0.63776,2508.2,2508.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1751242333299,3.84553,2508.3,2508.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751242334397,3.2078,2508.3,2508.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751242334702,6.708,2508.4,2508.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751242336000,3.15117941,2509.0,2508.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751242336200,4.75117941,2509.1,2509.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751242336401,4.75117941,2509.1,2509.0,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1751242336597,4.75117941,2509.1,2509.0,43.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751242337599,1.6,2509.1,2509.0,43.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751242338200,4.75117941,2509.1,2509.0,43.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751242339204,1.6,2509.1,2509.0,43.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751242340307,1.6,2509.1,2509.0,42.15644]
["bitfinex-derivatives","ETHF0:USTF0",1751242340600,2.23752,2509.1,2509.0,42.15644]
["bitfinex-derivatives","ETHF0:USTF0",1751242340805,1.6,2509.1,2509.0,42.15644]
["bitfinex-derivatives","ETHF0:USTF0",1751242341000,2.23752,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242341203,11.4938,2509.1,2508.8,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242341401,0.63759,2508.8,2508.7,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242341607,0.63762,2508.7,2508.6,1.19222057]
["bitfinex-derivatives","ETHF0:USTF0",1751242341802,0.63765,2508.6,2508.5,1.5878964]
["bitfinex-derivatives","ETHF0:USTF0",1751242342003,0.63765,2508.6,2508.4,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242342199,0.63766,2508.6,2508.4,3.02041871]
["bitfinex-derivatives","ETHF0:USTF0",1751242342402,7.32266,2508.6,2508.4,3.02041871]
["bitfinex-derivatives","ETHF0:USTF0",1751242342603,7.32266,2508.6,2508.4,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242343102,7.32266,2508.6,2508.4,3.02041871]
["bitfinex-derivatives","ETHF0:USTF0",1751242343303,7.32266,2508.6,2508.4,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751242343803,0.63763,2508.7,2508.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751242344010,6.685,2508.6,2508.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751242344204,0.63767,2508.5,2508.3,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1751242344510,0.63767,2508.5,2508.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751242347211,0.63768,2508.5,2508.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751242347416,0.63768,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242347616,0.63768,2508.5,2508.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751242347811,6.686,2508.6,2508.1,1.18963282]
["bitfinex-derivatives","ETHF0:USTF0",1751242348009,0.63771,2508.4,2508.2,44.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751242348217,0.63771,2508.4,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242348616,0.63771,2508.4,2508.2,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1751242348818,0.63762,2508.8,2508.3,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751242349017,3.896,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242349515,0.63764,2508.7,2508.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751242349711,6.686,2508.8,2508.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1751242350017,3.896,2509.0,2508.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751242350018,3.2078,2509.0,2508.9,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751242350214,1.6,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242350419,1.6,2509.1,2508.9,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242350616,1.6,2509.1,2509.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751242351418,1.6,2509.1,2509.0,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1751242351919,1.6,2509.1,2509.0,4.03944]
["bitfinex-derivatives","ETHF0:USTF0",1751242352415,1.6,2509.1,2509.0,4.72714]
["bitfinex-derivatives","ETHF0:USTF0",1751242353021,2.23752,2509.1,2509.0,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751242353723,1.6,2509.1,2509.0,27.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751242353920,1.6,2509.1,2509.0,28.31704]
["bitfinex-derivatives","ETHF0:USTF0",1751242354120,1.6,2509.1,2509.0,29.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751242354522,2.23752,2509.1,2509.0,29.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751242354923,2.23752,2509.1,2509.0,27.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751242355126,2.23752,2509.1,2509.0,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751242355318,2.23752,2509.1,2509.0,27.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751242355517,2.23752,2509.1,2509.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751242356224,4.25462,2509.1,2509.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751242359426,2.95312,2509.1,2509.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751242365829,4.25342,2509.1,2509.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751242367230,0.63757,2508.9,2508.8,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751242367530,6.685,2508.9,2508.5,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1751242367726,0.63765,2508.6,2508.5,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1751242367925,3.2078,2509.0,2508.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751242368130,0.63759,2508.8,2508.7,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751242368531,0.63761,2508.8,2508.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751242368731,0.63759,2508.9,2508.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751242368930,6.685,2509.0,2508.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751242369128,0.63762,2508.8,2508.6,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1751242369427,0.63762,2508.7,2508.6,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1751242369729,6.685,2509.0,2508.6,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1751242369930,0.63762,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242375833,1.94612,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242376033,5.15392,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242380036,3.84542,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242380338,10.51142,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242381740,2.37876433,2509.0,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242382037,0.63762,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242382541,7.30362,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242382938,8.63292,2508.7,2508.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751242383837,8.63292,2508.7,2508.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751242383838,0.63767,2508.5,2508.4,3.5712126]
["bitfinex-derivatives","ETHF0:USTF0",1751242384039,28.81047,2508.5,2508.4,0.43207584]
["bitfinex-derivatives","ETHF0:USTF0",1751242384242,28.81047,2508.5,2507.5,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242384243,0.63787,2507.7,2507.5,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242384438,0.63795,2507.4,2507.3,2.38272871]
["bitfinex-derivatives","ETHF0:USTF0",1751242384945,0.63798,2507.3,2507.2,3.11612871]
["bitfinex-derivatives","ETHF0:USTF0",1751242385142,0.63798,2507.3,2507.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751242385338,7.30398,2507.3,2507.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751242385741,10.51178,2507.3,2507.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751242386349,15.51178,2507.3,2507.2,0.07584]
["bitfinex-derivatives","ETHF0:USTF0",1751242386539,0.63815,2506.6,2506.5,2.71629803]
["bitfinex-derivatives","ETHF0:USTF0",1751242386746,0.63815,2506.6,2506.2,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751242386747,0.63823,2506.3,2506.2,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751242387747,0.63828,2506.1,2506.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1751242389848,0.63828,2506.1,2506.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1751242390048,6.667,2506.2,2506.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1751242390345,6.669,2506.3,2506.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1751242390543,0.63828,2506.1,2506.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1751242391151,0.63831,2506.0,2505.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751242391550,0.63836,2505.8,2505.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751242391751,7.30735,2505.9,2505.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751242391951,7.30735,2505.9,2505.6,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1751242392348,7.30735,2505.9,2505.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751242392651,7.30735,2505.9,2505.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751242392853,7.30735,2505.9,2505.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1751242393154,6.669,2505.9,2505.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751242393451,0.63838,2505.8,2505.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751242394047,7.30735,2505.9,2505.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751242394243,7.30735,2505.9,2505.6,2.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751242394451,6.669,2505.9,2505.6,2.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751242394847,7.30733,2505.9,2505.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751242395047,0.63836,2505.8,2505.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751242395249,6.669,2505.9,2505.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751242395453,7.30735,2505.9,2505.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751242395753,0.63836,2505.8,2505.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751242395955,7.30735,2505.9,2505.6,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1751242396847,6.669,2505.9,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242397052,6.669,2505.9,2505.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751242397245,6.669,2505.9,2505.7,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1751242397453,7.30734,2505.9,2505.7,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1751242397750,7.30734,2505.9,2505.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751242397950,0.63836,2505.8,2505.6,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1751242398253,7.30735,2505.9,2505.6,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1751242398752,7.30735,2505.9,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242398952,7.30735,2505.9,2505.6,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1751242399253,7.30735,2505.9,2505.6,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1751242399453,7.30735,2505.9,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242399956,7.30735,2505.9,2505.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1751242400251,3.53135826,2506.1,2505.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1751242400449,0.63838,2505.7,2505.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1751242400645,0.63838,2505.7,2505.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751242400851,0.63837,2505.8,2505.5,5.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751242401052,0.63837,2505.8,2505.5,6.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751242401252,0.63837,2505.8,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751242401449,6.652,2506.0,2505.5,6.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751242401657,0.63838,2505.7,2505.5,6.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751242401858,0.63841,2505.6,2505.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751242402156,0.63841,2505.6,2505.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751242402351,0.63841,2505.6,2505.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1751242402657,3.2078,2505.8,2505.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1751242402658,0.63843,2505.5,2505.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751242402857,3.84623,2505.5,2505.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751242403348,4.8039,2505.5,2504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242403552,3.2078,2505.1,2504.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751242404056,0.63857,2505.0,2504.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751242404354,0.63857,2505.0,2504.7,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1751242404550,3.84635,2505.1,2504.8,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751242404856,3.84635,2505.1,2504.8,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1751242405057,3.84635,2505.1,2504.8,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751242405260,3.84635,2505.1,2504.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751242405556,3.84635,2505.1,2504.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1751242406258,3.84635,2505.1,2504.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751242406259,0.63856,2505.0,2504.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751242406459,3.84635,2505.1,2504.8,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751242406858,3.2078,2505.1,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242407159,3.2078,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242407360,9.8618,2505.1,2504.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751242407559,9.8618,2505.1,2504.9,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1751242407755,9.8618,2505.1,2504.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751242407955,10.50034,2505.1,2504.8,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1751242408659,10.50034,2505.1,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242408857,10.50034,2505.1,2504.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1751242409160,10.50034,2505.1,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242409361,0.63856,2505.0,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242410359,9.8618,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242410559,0.63856,2505.0,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242411663,10.50036,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242411852,9.8618,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242412058,9.8618,2505.1,2504.9,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751242412253,10.50035,2505.1,2504.9,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751242412458,10.50035,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242412658,0.63856,2505.0,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242413363,9.8618,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242413664,0.63856,2505.0,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242413966,10.50035,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242414266,3.84635,2505.1,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242414463,6.655,2505.0,2504.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1751242414659,7.29356,2505.0,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242416563,39.28526,2505.0,2504.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751242416763,39.28526,2505.0,2504.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751242416764,0.63859,2504.9,2504.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751242416968,0.63882,2504.0,2503.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751242417165,7.29482,2504.0,2503.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751242417467,6.656,2504.1,2503.9,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1751242417666,6.656,2504.1,2503.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751242417868,6.656,2504.1,2504.0,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751242418265,3.2078,2504.2,2504.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751242418464,3.2078,2504.5,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242418767,9.8638,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751242419561,9.8638,2504.5,2504.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751242419562,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242419768,3.2078,2504.8,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751242420968,3.2078,2504.8,2504.7,41.43864]
["bitfinex-derivatives","ETHF0:USTF0",1751242421171,3.2078,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242422270,3.2078,2505.1,2504.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751242422472,6.656,2505.3,2504.8,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751242422771,0.63852,2505.2,2505.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751242422975,7.2945,2505.3,2505.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751242423266,6.656,2505.3,2504.8,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751242423672,6.656,2505.3,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751242424074,7.29449,2505.3,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751242424467,7.29449,2505.3,2505.0,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751242424667,6.656,2505.3,2504.8,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751242424873,51.1158,2505.4,2504.8,7.5271]
["bitfinex-derivatives","ETHF0:USTF0",1751242425073,51.75426,2505.4,2505.2,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751242425471,0.63851,2505.3,2505.0,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751242425973,0.63849,2505.3,2505.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751242426174,51.75427,2505.4,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242426473,51.75427,2505.4,2504.8,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751242426676,51.75427,2505.4,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751242426971,0.63849,2505.3,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751242427366,0.63849,2505.3,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751242427565,51.1158,2505.4,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242428371,3.2078,2505.4,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242429570,6.656,2505.5,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751242431074,6.656,2505.5,2505.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751242431476,0.63847,2505.4,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751242431676,0.63847,2505.4,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242432078,6.656,2505.5,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242432079,7.29445,2505.5,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751242432875,6.656,2505.5,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751242433478,3.2078,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242434673,3.2078,2505.7,2505.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751242434874,3.8462,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242435074,3.8462,2505.7,2505.6,41.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751242435770,0.63842,2505.6,2505.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751242435968,3.8462,2505.7,2505.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242436375,0.63841,2505.6,2505.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242436575,3.2078,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242436874,3.8462,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242437181,0.63841,2505.6,2505.4,42.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751242437479,0.63841,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751242438179,0.63841,2505.6,2505.4,42.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751242438380,0.63841,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751242439078,3.8462,2505.7,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751242439279,3.2078,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242439481,3.84618,2505.7,2505.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242439982,0.63841,2505.6,2505.4,42.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751242440583,0.63841,2505.6,2505.4,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751242440878,0.63841,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751242441181,3.2078,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242441379,0.63836,2505.8,2505.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751242441581,3.2078,2506.3,2505.6,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751242441781,2.705,2506.5,2505.6,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751242441782,2.0362,2506.5,2506.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751242442083,1.59577,2506.0,2505.4,42.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751242442278,0.63842,2505.6,2505.4,42.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751242442487,0.63839,2505.7,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751242442784,0.63837,2505.8,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242442984,0.63837,2505.8,2505.4,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751242443381,0.63838,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242443983,0.63838,2505.7,2505.5,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1751242444181,9.8448,2505.9,2505.4,42.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751242444379,0.63842,2505.6,2505.4,42.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751242444683,0.63839,2505.7,2505.4,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751242444986,0.63839,2505.7,2505.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751242445185,6.637,2506.0,2505.4,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751242445386,6.637,2506.0,2505.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242445580,3.2078,2506.2,2505.6,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751242445890,0.6383,2506.1,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751242446189,0.6383,2506.1,2506.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751242446386,0.6383,2506.1,2506.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751242446584,0.6383,2506.1,2506.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751242446787,0.6383,2506.1,2506.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751242447086,4.80349,2506.2,2505.7,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751242447288,0.63836,2505.8,2505.7,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751242447687,0.63838,2505.7,2505.6,29.488]
["bitfinex-derivatives","ETHF0:USTF0",1751242448285,0.63838,2505.7,2505.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1751242448887,0.63843,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242449894,5.1907,2505.9,2505.4,41.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751242449895,0.63842,2505.6,2505.4,41.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751242450083,0.63842,2505.6,2505.4,44.03464676]
["bitfinex-derivatives","ETHF0:USTF0",1751242450288,0.63843,2505.5,2505.4,43.39618676]
["bitfinex-derivatives","ETHF0:USTF0",1751242450593,0.63843,2505.5,2505.4,41.99058676]
["bitfinex-derivatives","ETHF0:USTF0",1751242453197,0.63843,2505.5,2505.4,42.38412886]
["bitfinex-derivatives","ETHF0:USTF0",1751242454193,0.63843,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242454394,0.63843,2505.5,2505.4,1.5922819]
["bitfinex-derivatives","ETHF0:USTF0",1751242455395,0.63846,2505.4,2505.3,42.3922819]
["bitfinex-derivatives","ETHF0:USTF0",1751242455596,2.03506,2505.4,2505.3,42.3922819]
["bitfinex-derivatives","ETHF0:USTF0",1751242455893,2.03506,2505.4,2505.3,41.99453359]
["bitfinex-derivatives","ETHF0:USTF0",1751242457198,0.63846,2505.4,2505.3,41.99453359]
["bitfinex-derivatives","ETHF0:USTF0",1751242457396,0.63846,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242457999,2.74636,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242458396,2.03506,2505.4,2505.3,41.99485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242458596,0.63846,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242458897,0.63846,2505.4,2505.3,66.91885442]
["bitfinex-derivatives","ETHF0:USTF0",1751242459101,0.63846,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242461305,0.63846,2505.4,2505.3,65.721]
["bitfinex-derivatives","ETHF0:USTF0",1751242461700,0.63846,2505.4,2505.3,68.24285442]
["bitfinex-derivatives","ETHF0:USTF0",1751242462804,0.63846,2505.4,2505.3,67.048]
["bitfinex-derivatives","ETHF0:USTF0",1751242463599,0.63846,2505.4,2505.3,65.721]
["bitfinex-derivatives","ETHF0:USTF0",1751242464705,0.63846,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242464901,0.63845,2505.5,2505.3,42.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751242465301,0.63845,2505.5,2505.3,43.96433442]
["bitfinex-derivatives","ETHF0:USTF0",1751242465502,0.63842,2505.6,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751242465703,0.63843,2505.5,2505.4,25.55746]
["bitfinex-derivatives","ETHF0:USTF0",1751242465997,2.37876433,2506.0,2505.5,1.59609]
["bitfinex-derivatives","ETHF0:USTF0",1751242466204,0.63838,2505.7,2505.6,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751242466501,5.58656433,2506.2,2505.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751242466808,0.63828,2506.1,2506.0,1.19485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242467103,0.63828,2506.1,2506.0,26.11285442]
["bitfinex-derivatives","ETHF0:USTF0",1751242467409,0.63828,2506.1,2506.0,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751242468406,0.6383,2506.0,2505.9,1.19485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242468607,0.6383,2506.0,2505.9,26.10885442]
["bitfinex-derivatives","ETHF0:USTF0",1751242469104,0.6383,2506.0,2505.9,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751242470909,0.63833,2505.9,2505.8,1.19485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242471202,0.63833,2505.9,2505.8,26.10685442]
["bitfinex-derivatives","ETHF0:USTF0",1751242471407,0.63833,2505.9,2505.8,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751242472108,0.63836,2505.8,2505.7,1.19485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242472506,1.393,2505.9,2505.6,1.19485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242472703,1.393,2505.9,2505.5,26.10585442]
["bitfinex-derivatives","ETHF0:USTF0",1751242472704,0.63841,2505.6,2505.5,26.10585442]
["bitfinex-derivatives","ETHF0:USTF0",1751242474808,0.63841,2505.6,2505.5,1.19485442]
["bitfinex-derivatives","ETHF0:USTF0",1751242475307,0.63843,2505.5,2505.4,1.19355383]
["bitfinex-derivatives","ETHF0:USTF0",1751242475507,0.63846,2505.4,2505.3,1.19355383]
["bitfinex-derivatives","ETHF0:USTF0",1751242477604,0.63848,2505.3,2505.2,26.74206383]
["bitfinex-derivatives","ETHF0:USTF0",1751242477909,0.63848,2505.3,2505.2,26.10355383]
["bitfinex-derivatives","ETHF0:USTF0",1751242478412,0.63848,2505.3,2505.2,26.74206383]
["bitfinex-derivatives","ETHF0:USTF0",1751242478612,0.63848,2505.3,2505.2,26.10355383]
["bitfinex-derivatives","ETHF0:USTF0",1751242479005,0.63848,2505.3,2505.2,1.19355383]
["bitfinex-derivatives","ETHF0:USTF0",1751242480611,0.63851,2505.2,2505.1,29.94887383]
["bitfinex-derivatives","ETHF0:USTF0",1751242481212,0.63851,2505.2,2505.1,31.31977383]
["bitfinex-derivatives","ETHF0:USTF0",1751242481512,0.63848,2505.4,2505.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751242481712,0.63848,2505.4,2505.3,25.54547]
["bitfinex-derivatives","ETHF0:USTF0",1751242482313,0.63848,2505.4,2505.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751242482513,0.63848,2505.4,2505.3,25.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751242482709,0.63848,2505.4,2505.3,27.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751242483016,0.63841,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751242483411,3.8462,2505.7,2505.5,25.54443]
["bitfinex-derivatives","ETHF0:USTF0",1751242483612,3.8462,2505.7,2505.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751242483814,2.37876433,2506.1,2505.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751242484012,0.6383,2506.1,2505.9,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751242484208,2.37876433,2506.4,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242484410,2.37876433,2506.4,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242484614,3.01696433,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242484815,0.6382,2506.4,2506.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751242485013,0.63823,2506.3,2506.2,65.705]
["bitfinex-derivatives","ETHF0:USTF0",1751242485512,3.2078,2506.6,2506.2,67.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751242485513,0.63822,2506.4,2506.2,67.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751242485716,0.63822,2506.4,2506.3,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1751242486309,0.63819,2506.5,2506.3,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1751242486514,0.6382,2506.4,2506.3,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1751242487415,0.6382,2506.4,2506.3,5.15111]
["bitfinex-derivatives","ETHF0:USTF0",1751242488315,3.2078,2506.9,2506.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751242488512,0.63819,2506.5,2506.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751242488714,0.6382,2506.4,2506.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751242489015,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242489211,3.2078,2506.9,2506.4,26.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751242489521,0.63817,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242489722,0.63817,2506.6,2506.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751242490220,0.63817,2506.6,2506.5,42.11368]
["bitfinex-derivatives","ETHF0:USTF0",1751242490417,0.63817,2506.6,2506.5,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751242491117,0.63817,2506.6,2506.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751242491319,0.63818,2506.5,2506.4,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751242491618,0.6382,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242492623,1.3682,2506.5,2506.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751242492624,0.63823,2506.3,2506.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751242493723,0.63828,2506.1,2506.0,66.372]
["bitfinex-derivatives","ETHF0:USTF0",1751242494725,0.63828,2506.1,2506.0,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1751242495717,0.63828,2506.1,2506.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751242499532,0.63828,2506.1,2506.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751242499722,6.607,2506.4,2506.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751242499927,3.2078,2506.6,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242500127,0.63819,2506.5,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242500729,0.63819,2506.5,2506.4,42.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751242501231,0.63819,2506.5,2506.4,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751242501528,1.59504,2507.2,2506.4,52.407]
["bitfinex-derivatives","ETHF0:USTF0",1751242501734,0.63802,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242502328,0.6381,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242502526,0.63818,2506.5,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242506836,0.63818,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242510526,1.4027,2506.7,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242510726,7.2812,2507.0,2506.5,25.51617]
["bitfinex-derivatives","ETHF0:USTF0",1751242510927,0.63814,2506.7,2506.5,26.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751242511135,0.63814,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242511434,0.63813,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242511629,0.63812,2506.8,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751242511829,6.607,2507.4,2506.7,28.786]
["bitfinex-derivatives","ETHF0:USTF0",1751242512026,0.63801,2507.2,2507.0,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1751242512226,6.607,2507.4,2507.0,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751242512430,0.63802,2507.2,2507.0,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751242512633,6.607,2507.4,2507.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242512831,0.638,2507.2,2507.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242513436,6.606,2507.7,2507.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242513633,6.606,2507.7,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751242513834,0.63794,2507.5,2507.3,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1751242514031,0.63791,2507.6,2507.4,41.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751242514233,6.606,2507.8,2507.4,65.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242514432,0.63787,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242514933,0.63792,2507.5,2507.4,65.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242515837,0.63792,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242517230,0.63792,2507.5,2507.0,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242517231,6.59485,2507.5,2507.0,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242517440,0.63802,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242518240,0.63802,2507.1,2507.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242519240,0.63802,2507.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242519441,0.63813,2506.7,2506.6,1.19355383]
["bitfinex-derivatives","ETHF0:USTF0",1751242519645,0.6382,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242519842,0.6382,2506.4,2506.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242524242,0.6382,2506.4,2506.3,68.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751242524443,9.56934,2507.0,2506.3,69.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751242524743,0.63818,2506.5,2506.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751242524942,0.63818,2506.5,2506.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1751242526237,9.56934,2507.0,2506.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1751242526238,1.59514,2507.0,2506.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1751242526438,0.6381,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242531147,0.63815,2506.6,2506.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751242531648,3.03576,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242531649,0.63818,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242532748,1.94738,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242533246,0.63818,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242533640,0.6382,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242534045,0.63825,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242534447,0.63825,2506.2,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242535449,7.23125,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242536051,12.23125,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242536449,0.63836,2505.8,2505.7,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242536647,0.63836,2505.8,2505.7,45.20135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242537150,0.63836,2505.8,2505.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242539958,0.63834,2505.9,2505.7,44.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751242540153,6.594,2506.1,2505.7,45.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751242540447,0.63832,2506.0,2505.8,26.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751242540653,0.63831,2506.0,2505.8,26.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751242541548,8.18954,2506.4,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751242541850,0.63826,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242542150,0.63826,2506.2,2506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242542653,0.63825,2506.3,2506.1,44.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751242542848,0.63823,2506.3,2506.2,27.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751242543048,6.594,2506.4,2506.2,27.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751242543049,6.594,2506.7,2506.2,27.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751242543350,8.18937,2506.7,2506.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751242543548,0.6382,2506.4,2506.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751242544447,0.6382,2506.4,2506.3,5.14983]
["bitfinex-derivatives","ETHF0:USTF0",1751242544751,0.6382,2506.4,2506.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751242546354,0.63818,2506.5,2506.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751242546549,0.63818,2506.5,2506.4,26.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751242546743,0.63818,2506.5,2506.4,26.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751242547547,0.63818,2506.5,2506.4,26.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751242548155,0.63818,2506.5,2506.4,26.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751242549955,0.6382,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242550156,0.6382,2506.4,2506.3,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242550757,0.6382,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242559560,0.6382,2506.4,2506.3,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751242559761,0.6382,2506.4,2506.3,5.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751242559960,0.6382,2506.4,2506.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751242560162,0.6382,2506.4,2506.3,5.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751242560356,0.6382,2506.4,2506.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751242560557,0.6382,2506.4,2506.3,5.78835383]
["bitfinex-derivatives","ETHF0:USTF0",1751242560956,0.6382,2506.5,2506.3,5.78835383]
["bitfinex-derivatives","ETHF0:USTF0",1751242561161,0.6382,2506.5,2506.4,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751242561464,0.6382,2506.5,2506.4,26.226]
["bitfinex-derivatives","ETHF0:USTF0",1751242561859,0.6382,2506.5,2506.4,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751242564162,0.6382,2506.4,2506.3,29.23735383]
["bitfinex-derivatives","ETHF0:USTF0",1751242564362,0.6382,2506.4,2506.3,29.87558383]
["bitfinex-derivatives","ETHF0:USTF0",1751242564562,0.63819,2506.5,2506.3,31.23648383]
["bitfinex-derivatives","ETHF0:USTF0",1751242565560,1.4133,2506.8,2506.3,30.59825383]
["bitfinex-derivatives","ETHF0:USTF0",1751242565561,0.6382,2506.4,2506.3,30.59825383]
["bitfinex-derivatives","ETHF0:USTF0",1751242566666,0.6382,2506.4,2506.3,31.23648383]
["bitfinex-derivatives","ETHF0:USTF0",1751242567068,0.63819,2506.5,2506.3,31.23648383]
["bitfinex-derivatives","ETHF0:USTF0",1751242567365,0.6382,2506.4,2506.3,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242567564,0.6382,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242568165,0.6382,2506.4,2506.3,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242568365,3.0086,2506.8,2506.3,5.03957383]
["bitfinex-derivatives","ETHF0:USTF0",1751242568565,0.63818,2506.5,2506.4,25.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751242569568,0.6382,2506.4,2506.3,29.23135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242569963,0.6382,2506.4,2506.3,4.40135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242570161,0.6382,2506.4,2506.3,29.23135383]
["bitfinex-derivatives","ETHF0:USTF0",1751242570364,0.6382,2506.4,2506.3,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751242571062,0.6382,2506.4,2506.3,29.2328045]
["bitfinex-derivatives","ETHF0:USTF0",1751242571368,0.6382,2506.4,2506.3,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751242571567,0.6382,2506.4,2506.3,29.6300819]
["bitfinex-derivatives","ETHF0:USTF0",1751242574071,1.4316,2506.7,2506.3,29.6300819]
["bitfinex-derivatives","ETHF0:USTF0",1751242574271,0.6382,2506.4,2506.3,29.6300819]
["bitfinex-derivatives","ETHF0:USTF0",1751242574471,0.6382,2506.4,2506.3,30.9896819]
["bitfinex-derivatives","ETHF0:USTF0",1751242574674,2.37876433,2506.8,2506.3,30.9896819]
["bitfinex-derivatives","ETHF0:USTF0",1751242574867,2.37876433,2506.8,2506.4,1.1959257]
["bitfinex-derivatives","ETHF0:USTF0",1751242574868,0.63815,2506.7,2506.4,1.1959257]
["bitfinex-derivatives","ETHF0:USTF0",1751242575068,0.63815,2506.6,2506.5,28.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751242575269,0.63815,2506.6,2506.5,27.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751242575469,0.63815,2506.6,2506.5,28.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751242575667,0.63815,2506.6,2506.5,27.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751242575868,0.63815,2506.6,2506.5,28.7197257]
["bitfinex-derivatives","ETHF0:USTF0",1751242576772,0.63815,2506.6,2506.5,27.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751242578776,0.63815,2506.6,2506.5,26.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751242580367,0.6382,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242580673,0.63841,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242580875,6.58,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242581067,0.63848,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242581273,0.63848,2505.3,2505.2,6.39920304]
["bitfinex-derivatives","ETHF0:USTF0",1751242581274,0.95264846,2505.3,2505.2,6.39920304]
["bitfinex-derivatives","ETHF0:USTF0",1751242581471,0.63848,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242581776,0.63851,2505.2,2505.1,3.19140304]
["bitfinex-derivatives","ETHF0:USTF0",1751242581970,8.53421,2505.2,2505.1,3.19140304]
["bitfinex-derivatives","ETHF0:USTF0",1751242582271,0.63853,2505.1,2505.0,3.19140304]
["bitfinex-derivatives","ETHF0:USTF0",1751242582477,0.63856,2505.0,2504.9,3.19140304]
["bitfinex-derivatives","ETHF0:USTF0",1751242582672,0.63856,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242582877,1.3157,2505.4,2504.9,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751242583076,0.63851,2505.2,2505.1,3.18622841]
["bitfinex-derivatives","ETHF0:USTF0",1751242583278,0.63853,2505.1,2505.0,3.87352841]
["bitfinex-derivatives","ETHF0:USTF0",1751242584076,0.63852,2505.2,2505.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751242584277,0.63852,2505.2,2505.1,2.38841189]
["bitfinex-derivatives","ETHF0:USTF0",1751242584581,7.9211,2505.3,2505.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751242585080,0.63853,2505.1,2505.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751242586076,8.5596,2505.3,2505.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751242586278,7.2015,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242586479,7.2015,2505.3,2505.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751242586679,0.63852,2505.2,2505.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751242587080,0.63853,2505.1,2505.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751242587375,0.63852,2505.2,2505.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751242587581,6.565,2505.4,2505.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751242587781,0.63849,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242591086,54.438,2506.0,2505.2,33.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751242591281,0.63841,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242591685,0.63841,2505.6,2505.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242592891,0.63838,2505.7,2505.5,44.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751242593195,0.63838,2505.7,2505.6,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1751242593789,0.63838,2505.7,2505.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751242594190,0.63837,2505.8,2505.6,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751242594389,0.63837,2505.8,2505.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751242595288,54.438,2506.0,2505.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751242595496,0.63834,2505.9,2505.7,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751242595691,0.63836,2505.8,2505.6,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1751242595889,0.63836,2505.8,2505.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751242596392,0.63836,2505.8,2505.6,3.39021]
["bitfinex-derivatives","ETHF0:USTF0",1751242597392,0.63835,2505.9,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242597592,0.63836,2505.8,2505.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751242597792,0.63836,2505.8,2505.6,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1751242598092,0.63836,2505.8,2505.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751242598494,0.63836,2505.8,2505.6,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1751242598691,0.63838,2505.7,2505.6,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751242599092,0.63837,2505.8,2505.6,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751242599694,0.63838,2505.7,2505.6,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751242599895,0.63838,2505.7,2505.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751242600498,0.63841,2505.6,2505.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242601297,0.63841,2505.6,2505.5,44.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751242601498,0.63837,2505.8,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242601804,56.5355,2506.0,2505.5,44.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751242601805,0.63838,2505.7,2505.5,44.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751242602700,0.63838,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751242602895,0.63838,2505.7,2505.5,44.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751242603102,0.63839,2505.7,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751242603302,0.63839,2505.7,2505.5,45.98661]
["bitfinex-derivatives","ETHF0:USTF0",1751242603898,0.63834,2505.9,2505.5,45.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751242604099,0.63836,2505.8,2505.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751242604298,0.63836,2505.8,2505.6,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751242604497,0.63836,2505.8,2505.6,25.44539]
["bitfinex-derivatives","ETHF0:USTF0",1751242605703,0.63838,2505.8,2505.6,25.44541]
["bitfinex-derivatives","ETHF0:USTF0",1751242607001,0.63838,2505.8,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751242607196,3.2078,2506.1,2505.6,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751242607404,0.63824,2506.3,2506.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751242607600,3.84602,2506.4,2506.2,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751242607902,0.63823,2506.3,2506.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751242608703,0.63822,2506.4,2506.2,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751242608896,0.63823,2506.3,2506.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751242611307,0.63821,2506.4,2506.2,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751242611907,7.20319,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242612102,6.565,2506.5,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242612307,0.6382,2506.4,2506.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751242612811,0.6382,2506.4,2506.2,5.19684]
["bitfinex-derivatives","ETHF0:USTF0",1751242613208,0.63823,2506.3,2506.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1751242616406,0.63823,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242618414,0.63828,2506.1,2506.0,28.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751242619115,2.39333274,2506.7,2506.1,1.59571]
["bitfinex-derivatives","ETHF0:USTF0",1751242619310,2.39333274,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242619512,2.39333274,2506.8,2506.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751242619818,0.6381,2506.8,2506.7,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1751242620115,0.6381,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242620709,9.57942274,2506.9,2506.7,41.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751242621812,8.94133274,2506.9,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242622419,9.57942274,2506.9,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242622815,0.6381,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242623711,1.9358,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242625015,0.63813,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242625312,0.63822,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242625521,7.18522,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242629417,7.18622,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242632320,0.63825,2506.2,2506.1,42.64894985]
["bitfinex-derivatives","ETHF0:USTF0",1751242632619,0.63825,2506.2,2506.1,41.99394985]
["bitfinex-derivatives","ETHF0:USTF0",1751242633720,0.63825,2506.2,2506.1,1.19394985]
["bitfinex-derivatives","ETHF0:USTF0",1751242634420,0.63828,2506.1,2506.0,1.19394985]
["bitfinex-derivatives","ETHF0:USTF0",1751242636621,0.6383,2506.0,2505.9,1.59177914]
["bitfinex-derivatives","ETHF0:USTF0",1751242637117,0.63833,2505.9,2505.8,42.70363693]
["bitfinex-derivatives","ETHF0:USTF0",1751242639124,0.63833,2505.9,2505.8,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1751242639824,0.63833,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242640023,0.63836,2505.8,2505.7,1.19363693]
["bitfinex-derivatives","ETHF0:USTF0",1751242640218,2.66666,2505.8,2505.7,1.19363693]
["bitfinex-derivatives","ETHF0:USTF0",1751242641230,0.63838,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242641426,2.02428,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242641920,2.02428,2505.7,2505.6,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242642321,31.79128,2505.7,2505.6,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242643126,0.63841,2505.6,2505.5,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242643321,8.57331,2505.6,2505.5,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242643520,13.57331,2505.6,2505.5,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242643721,0.63843,2505.5,2505.4,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242643916,1.97983,2505.5,2505.4,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242644120,0.63846,2505.4,2505.3,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242644326,0.63848,2505.3,2505.2,1.19380857]
["bitfinex-derivatives","ETHF0:USTF0",1751242645828,0.63851,2505.2,2505.1,1.89870857]
["bitfinex-derivatives","ETHF0:USTF0",1751242646029,7.16951,2505.2,2505.1,1.89870857]
["bitfinex-derivatives","ETHF0:USTF0",1751242646326,7.16951,2505.2,2505.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751242649831,0.63853,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242650330,2.02193,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242650528,0.63864,2504.7,2504.6,5.81670857]
["bitfinex-derivatives","ETHF0:USTF0",1751242651132,0.63864,2504.7,2504.6,7.19760857]
["bitfinex-derivatives","ETHF0:USTF0",1751242651733,0.63864,2504.7,2504.6,5.81670857]
["bitfinex-derivatives","ETHF0:USTF0",1751242652532,0.63864,2504.7,2504.6,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751242654527,0.63864,2504.7,2504.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751242654735,0.63864,2504.7,2504.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751242655333,0.63869,2504.5,2504.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751242655732,0.63869,2504.5,2504.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751242657453,0.63871,2504.4,2504.3,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751242658748,0.63871,2504.4,2504.3,42.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751242659153,3.2078,2504.8,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751242659344,0.63864,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242659550,1.59653,2504.9,2504.3,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751242659742,0.63871,2504.4,2504.3,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751242659946,0.63871,2504.4,2504.3,42.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751242660449,4.8041,2505.2,2504.3,47.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751242660650,0.63862,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242660950,0.63862,2504.8,2504.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751242662850,0.6635,2505.2,2504.7,3.30673]
["bitfinex-derivatives","ETHF0:USTF0",1751242663050,7.17255,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242663252,7.17255,2505.1,2505.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751242665951,7.17253,2505.1,2505.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751242668653,0.63853,2505.1,2505.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751242669149,0.63853,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242669150,0.63856,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242669451,0.63861,2504.8,2504.7,26.0741]
["bitfinex-derivatives","ETHF0:USTF0",1751242669650,0.63861,2504.8,2504.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751242670950,0.63861,2504.8,2504.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751242671855,0.63864,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242672756,0.63866,2504.6,2504.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751242673255,3.91,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242673456,3.19371,2504.3,2503.4,7.122429]
["bitfinex-derivatives","ETHF0:USTF0",1751242673655,0.63897,2503.4,2503.3,3.165524]
["bitfinex-derivatives","ETHF0:USTF0",1751242673956,0.63902,2503.2,2503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242674558,0.63902,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242676855,6.27259643,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242677064,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242677362,7.15812,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242680269,6.519,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242680667,6.521,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242681266,6.521,2502.8,2502.7,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1751242681466,4.67503643,2503.6,2502.7,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1751242681667,0.63899,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242682070,0.63906,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242682272,0.63906,2503.1,2503.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751242682475,0.63903,2503.2,2503.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751242683772,0.63901,2503.3,2503.0,2.05967]
["bitfinex-derivatives","ETHF0:USTF0",1751242683971,6.521,2503.5,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751242683972,0.63896,2503.5,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751242684271,0.63899,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242684472,6.521,2503.4,2502.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751242684473,0.63906,2503.1,2502.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751242684774,0.63906,2503.1,2502.9,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751242685162,0.63903,2503.2,2502.9,6.59949]
["bitfinex-derivatives","ETHF0:USTF0",1751242685362,0.63903,2503.2,2502.9,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751242685568,0.63907,2503.0,2502.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751242685770,0.63907,2503.0,2502.6,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751242685771,0.63915,2502.7,2502.6,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751242688574,0.63912,2502.8,2502.6,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751242688766,0.63914,2502.8,2502.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751242689169,6.521,2503.0,2502.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1751242689170,0.63911,2502.9,2502.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1751242689375,0.63911,2502.9,2502.6,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751242689576,7.16009,2503.0,2502.6,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751242689772,6.521,2503.0,2502.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751242689984,0.63904,2503.2,2502.9,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1751242690179,6.522,2503.0,2502.9,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1751242690977,0.7206,2503.4,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751242691172,0.63899,2503.4,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751242691376,0.63899,2503.4,2503.1,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1751242691577,7.16101,2503.3,2503.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751242692479,0.63902,2503.2,2503.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751242692780,0.63902,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242692781,0.63909,2503.0,2502.6,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751242692981,6.522,2502.9,2502.6,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1751242693176,7.16111,2502.9,2502.6,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1751242694177,7.16111,2502.9,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751242694478,11.19703643,2502.9,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242694673,1.3971,2502.8,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242694879,0.63918,2502.6,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242695475,0.63916,2502.7,2502.4,41.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751242695673,0.63916,2502.7,2502.4,42.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751242695974,0.63918,2502.6,2502.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751242696882,0.63918,2502.6,2502.4,42.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751242697077,0.63918,2502.6,2502.4,42.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751242697780,0.6392,2502.5,2502.4,40.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751242698383,7.16117,2502.7,2502.4,41.56882]
["bitfinex-derivatives","ETHF0:USTF0",1751242698678,7.16117,2502.7,2502.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751242698883,0.63918,2502.6,2502.4,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1751242699387,6.522,2502.7,2502.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751242699580,6.522,2502.7,2502.4,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751242699780,0.6392,2502.5,2502.4,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751242700279,0.63919,2502.6,2502.4,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751242700475,0.63919,2502.6,2502.4,42.89542]
["bitfinex-derivatives","ETHF0:USTF0",1751242700681,6.522,2502.7,2502.4,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751242700880,3.2078,2503.2,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242701083,3.0163894,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751242701386,0.63904,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242701588,0.63904,2503.1,2503.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751242702085,0.63904,2503.1,2503.0,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1751242702785,7.16204,2503.2,2503.0,5.89647]
["bitfinex-derivatives","ETHF0:USTF0",1751242703183,0.63904,2503.1,2503.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751242705289,0.63904,2503.1,2503.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751242705480,0.63907,2503.0,2502.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751242709091,0.63906,2503.1,2502.9,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1751242709392,0.63907,2503.0,2502.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751242710689,0.63912,2502.8,2502.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751242711792,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242712187,0.63911,2502.9,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751242713192,0.63912,2502.8,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751242713394,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242715085,2.0655,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242715491,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242717495,0.63912,2502.8,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751242717796,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242719499,4.4428594,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242719791,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242720694,0.63912,2502.8,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751242720996,0.63912,2502.8,2502.7,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1751242723001,0.63911,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242723195,0.63911,2502.9,2502.8,4.24572377]
["bitfinex-derivatives","ETHF0:USTF0",1751242723596,2.3773594,2503.3,2502.8,33.34461377]
["bitfinex-derivatives","ETHF0:USTF0",1751242723900,2.3773594,2503.5,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751242724095,3.0162994,2503.5,2503.4,27.51]
["bitfinex-derivatives","ETHF0:USTF0",1751242724295,3.0162994,2503.5,2503.4,68.94897]
["bitfinex-derivatives","ETHF0:USTF0",1751242724498,2.3773594,2503.5,2503.4,68.94897]
["bitfinex-derivatives","ETHF0:USTF0",1751242724698,2.3773594,2503.5,2503.4,71.19688377]
["bitfinex-derivatives","ETHF0:USTF0",1751242726402,3.0162894,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751242726592,2.3773594,2503.6,2503.5,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1751242726791,0.63885,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242726996,3.8086425,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751242727201,3.8086425,2504.0,2503.8,30.82656377]
["bitfinex-derivatives","ETHF0:USTF0",1751242727396,0.63881,2504.0,2503.9,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1751242727801,0.6388,2504.1,2504.0,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751242727997,7.15078,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242728199,7.15078,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242728599,7.15076,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242729597,54.455,2504.5,2504.1,30.18371377]
["bitfinex-derivatives","ETHF0:USTF0",1751242729803,0.63872,2504.4,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242730500,55.09371,2504.5,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242730701,0.63872,2504.4,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242730903,54.455,2504.5,2504.1,29.97238]
["bitfinex-derivatives","ETHF0:USTF0",1751242730904,0.63875,2504.3,2504.1,29.97238]
["bitfinex-derivatives","ETHF0:USTF0",1751242731299,0.63873,2504.4,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751242731899,0.63873,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242732098,55.0937,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751242732296,0.6631,2504.8,2504.1,34.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1751242732598,0.63855,2505.1,2504.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751242733006,7.14852,2505.2,2505.0,41.43856]
["bitfinex-derivatives","ETHF0:USTF0",1751242733194,0.6513,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242733395,0.63846,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242733602,0.63851,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242735604,4.66970236,2505.3,2504.7,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751242735801,1.3501,2505.1,2504.7,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751242736000,0.63861,2504.8,2504.7,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751242736604,6.496,2505.2,2504.7,65.516]
["bitfinex-derivatives","ETHF0:USTF0",1751242736796,7.13453,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242737000,0.63853,2505.1,2505.0,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751242737199,0.63866,2504.6,2503.9,2.36851444]
["bitfinex-derivatives","ETHF0:USTF0",1751242737401,0.63874,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242738002,0.63874,2504.3,2504.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751242743712,0.63874,2504.3,2504.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1751242745904,0.63874,2504.3,2504.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751242746208,0.63874,2504.3,2504.2,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751242746402,0.63874,2504.3,2504.2,46.29910236]
["bitfinex-derivatives","ETHF0:USTF0",1751242746606,3.2078,2504.9,2504.2,51.29910236]
["bitfinex-derivatives","ETHF0:USTF0",1751242746912,0.63865,2504.7,2504.5,5.30837236]
["bitfinex-derivatives","ETHF0:USTF0",1751242747209,0.63865,2504.7,2504.6,26.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751242747405,0.63862,2504.8,2504.7,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751242747606,0.63862,2504.8,2504.7,4.54622]
["bitfinex-derivatives","ETHF0:USTF0",1751242747808,0.63862,2504.8,2504.7,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751242748004,0.63862,2504.8,2504.7,44.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751242748405,0.63862,2504.8,2504.7,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751242748911,0.63862,2504.8,2504.7,42.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751242749507,0.63859,2504.9,2504.7,42.13842]
["bitfinex-derivatives","ETHF0:USTF0",1751242749708,0.63861,2504.8,2504.7,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751242750111,0.63861,2504.8,2504.7,42.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751242750310,0.6386,2504.9,2504.7,42.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751242751011,0.63861,2504.8,2504.7,42.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751242752010,0.63861,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242752409,51.1218,2505.2,2504.7,68.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751242752410,3.2078,2505.2,2504.7,68.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751242752606,0.63857,2505.0,2504.7,68.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751242752814,0.63857,2505.0,2504.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751242753015,0.63857,2505.0,2504.9,25.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751242753212,0.63857,2505.0,2504.9,26.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751242753416,0.63855,2505.1,2504.9,26.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751242753617,0.63855,2505.1,2505.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751242754415,0.63856,2505.0,2504.9,26.42527]
["bitfinex-derivatives","ETHF0:USTF0",1751242754618,3.2078,2505.2,2504.9,25.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751242754816,0.63853,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242755014,12.73972,2505.5,2504.9,25.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751242755015,5.57900685,2505.5,2504.9,25.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751242755220,0.63851,2505.2,2505.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1751242755715,0.63856,2505.0,2504.9,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1751242755917,0.63856,2505.0,2504.9,25.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751242756117,5.45157386,2505.2,2504.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751242756318,0.63859,2504.9,2504.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751242757017,0.63858,2505.0,2504.8,25.33661]
["bitfinex-derivatives","ETHF0:USTF0",1751242757515,0.63855,2505.1,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242757721,0.63855,2505.1,2504.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751242758118,0.63856,2505.0,2504.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751242765624,7.88233386,2505.0,2504.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751242767327,0.63871,2504.4,2504.3,1.59109475]
["bitfinex-derivatives","ETHF0:USTF0",1751242767527,10.33351,2504.4,2504.3,1.59109475]
["bitfinex-derivatives","ETHF0:USTF0",1751242767727,10.33351,2504.4,2504.2,2.36851444]
["bitfinex-derivatives","ETHF0:USTF0",1751242767728,9.6948,2504.7,2504.2,3.83486861]
["bitfinex-derivatives","ETHF0:USTF0",1751242767930,9.6948,2504.7,2504.3,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1751242767931,0.63866,2504.6,2504.3,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1751242768128,9.6948,2504.7,2504.3,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1751242768129,0.63869,2504.5,2504.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751242768528,0.63869,2504.5,2504.3,5.06133475]
["bitfinex-derivatives","ETHF0:USTF0",1751242768728,0.63868,2504.6,2504.3,5.06133475]
["bitfinex-derivatives","ETHF0:USTF0",1751242769130,0.63869,2504.5,2504.3,5.06133475]
["bitfinex-derivatives","ETHF0:USTF0",1751242769330,0.63869,2504.5,2504.4,1.59109475]
["bitfinex-derivatives","ETHF0:USTF0",1751242770532,0.63871,2504.4,2504.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751242770732,0.63871,2504.4,2504.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751242773730,0.63876,2504.2,2504.0,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1751242773931,0.63876,2504.2,2504.0,25.33381]
["bitfinex-derivatives","ETHF0:USTF0",1751242775337,0.63876,2504.3,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242775731,0.63872,2504.4,2504.0,26.93877386]
["bitfinex-derivatives","ETHF0:USTF0",1751242776035,0.63872,2504.4,2504.2,2.88252386]
["bitfinex-derivatives","ETHF0:USTF0",1751242776432,0.63872,2504.4,2504.2,4.19592386]
["bitfinex-derivatives","ETHF0:USTF0",1751242776635,0.63874,2504.3,2504.2,4.19592386]
["bitfinex-derivatives","ETHF0:USTF0",1751242776836,0.63874,2504.3,2504.2,3.55717386]
["bitfinex-derivatives","ETHF0:USTF0",1751242777237,0.63874,2504.3,2504.2,2.24377386]
["bitfinex-derivatives","ETHF0:USTF0",1751242777434,0.63876,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242777634,0.63879,2504.1,2504.0,2.88257386]
["bitfinex-derivatives","ETHF0:USTF0",1751242777835,0.63878,2504.2,2504.0,2.88257386]
["bitfinex-derivatives","ETHF0:USTF0",1751242778237,0.63878,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242779037,0.63875,2504.3,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751242779237,0.63875,2504.3,2504.2,2.88253386]
["bitfinex-derivatives","ETHF0:USTF0",1751242779838,0.63875,2504.3,2504.2,2.24377386]
["bitfinex-derivatives","ETHF0:USTF0",1751242780037,0.63873,2504.4,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751242780238,0.63873,2504.4,2504.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751242780437,0.63873,2504.4,2504.3,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1751242780639,0.63873,2504.4,2504.3,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1751242781040,0.63873,2504.4,2504.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751242781240,0.63873,2504.4,2504.3,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1751242781844,0.63873,2504.4,2504.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751242782340,0.63873,2504.4,2504.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751242782539,0.63876,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242782741,0.63876,2504.2,2503.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751242782742,0.63879,2504.1,2503.9,26.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751242783144,0.63879,2504.1,2503.9,26.71822]
["bitfinex-derivatives","ETHF0:USTF0",1751242783746,0.63881,2504.0,2503.9,26.71822]
["bitfinex-derivatives","ETHF0:USTF0",1751242783938,0.63881,2504.0,2503.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751242784136,0.63881,2504.0,2503.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751242784342,0.63881,2504.0,2503.9,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1751242784542,0.63881,2504.0,2503.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751242785846,0.63887,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242787049,0.63886,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242787245,0.63887,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242787648,0.63885,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242787848,0.63885,2503.9,2503.7,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1751242788244,1.3454,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242788450,6.488,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751242788650,6.488,2504.0,2503.8,2.88262386]
["bitfinex-derivatives","ETHF0:USTF0",1751242788651,7.12681,2504.0,2503.8,2.88262386]
["bitfinex-derivatives","ETHF0:USTF0",1751242788853,7.12681,2504.0,2503.8,4.31612386]
["bitfinex-derivatives","ETHF0:USTF0",1751242789148,7.12681,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751242789338,7.12681,2504.0,2503.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751242789744,6.488,2504.0,2503.9,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1751242789950,7.12681,2504.0,2503.9,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751242790151,7.12681,2504.0,2503.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751242791146,6.488,2504.0,2503.9,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1751242791340,0.6388,2504.1,2504.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242791553,0.6388,2504.1,2504.0,7.48536386]
["bitfinex-derivatives","ETHF0:USTF0",1751242791848,0.6388,2504.1,2504.0,6.84657386]
["bitfinex-derivatives","ETHF0:USTF0",1751242792051,0.6388,2504.1,2504.0,7.48538386]
["bitfinex-derivatives","ETHF0:USTF0",1751242792351,0.63879,2504.1,2504.0,7.48537386]
["bitfinex-derivatives","ETHF0:USTF0",1751242792742,3.05050685,2504.6,2504.0,6.84657386]
["bitfinex-derivatives","ETHF0:USTF0",1751242792951,0.63874,2504.3,2504.2,2.88252386]
["bitfinex-derivatives","ETHF0:USTF0",1751242793150,0.63873,2504.4,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751242793348,0.63871,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751242794050,0.63871,2504.4,2504.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751242794445,0.63871,2504.4,2504.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751242795450,0.6387,2504.5,2504.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751242795652,0.63871,2504.4,2504.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751242795952,0.6387,2504.5,2504.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751242796343,0.6387,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751242796548,0.63865,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242796956,0.63867,2504.6,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751242797654,0.63869,2504.5,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751242798156,0.63867,2504.6,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751242800557,0.6793,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242800758,0.6386,2504.9,2504.8,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242801353,2.37120685,2505.1,2504.7,2.91387386]
["bitfinex-derivatives","ETHF0:USTF0",1751242801551,2.37120685,2505.1,2505.0,2.88233386]
["bitfinex-derivatives","ETHF0:USTF0",1751242802057,0.63856,2505.0,2504.9,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1751242802254,0.63856,2505.0,2504.9,44.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751242802451,9.49172685,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242802954,8.85320685,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242803150,2.37120685,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242803459,3.00970685,2505.3,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751242803958,0.63851,2505.2,2505.1,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751242804559,3.00970685,2505.3,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751242804761,0.6385,2505.3,2505.2,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751242806561,0.63849,2505.3,2505.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751242807162,0.63851,2505.2,2505.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751242807361,0.63851,2505.2,2505.1,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1751242807664,0.63851,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242808057,2.24377386,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242808256,2.24377386,2505.3,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242808257,1.33425,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242808460,0.6957,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242808853,1.33423,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242809161,1.33423,2505.1,2504.9,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1751242809858,1.33423,2505.1,2504.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751242810061,0.63856,2505.0,2504.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751242810564,0.63858,2505.0,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751242810760,2.66238,2505.0,2504.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751242811158,0.6939,2505.0,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242811658,1.33423,2505.1,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242811860,0.63856,2505.0,2504.9,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751242812362,0.63859,2504.9,2504.8,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242812764,0.63858,2505.0,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751242813255,0.63864,2504.7,2504.6,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1751242813460,1.3816,2504.9,2504.6,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1751242813660,0.63864,2504.7,2504.6,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1751242814457,0.63864,2504.7,2504.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751242814663,0.63864,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242816064,0.63866,2504.6,2504.5,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242816463,0.63869,2504.5,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751242816863,0.63868,2504.6,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751242817565,0.63869,2504.5,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751242817966,0.63871,2504.4,2504.3,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1751242818161,0.63874,2504.3,2504.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751242819266,0.63874,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242819472,0.63881,2504.0,2503.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751242819763,2.24377386,2504.0,2503.6,1.59109475]
["bitfinex-derivatives","ETHF0:USTF0",1751242819968,2.7432,2503.9,2503.7,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242820170,0.63883,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751242820171,6.481,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751242820364,7.11983,2504.0,2503.8,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1751242820561,6.481,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751242820761,0.6578,2504.2,2503.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751242820965,6.481,2504.1,2504.0,6.09038386]
["bitfinex-derivatives","ETHF0:USTF0",1751242821762,0.63877,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242821963,6.481,2504.3,2504.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751242822359,6.481,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242822665,0.63889,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242823264,1.3681,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242823470,0.63889,2503.7,2503.6,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1751242823671,0.63889,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242824171,0.63889,2503.7,2503.6,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1751242824472,7.11988,2503.8,2503.6,3.84672]
["bitfinex-derivatives","ETHF0:USTF0",1751242824666,0.63889,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242825271,2.08059,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242826972,0.63888,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242827171,7.11288,2503.8,2503.6,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1751242827364,0.63889,2503.7,2503.6,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1751242831176,0.63889,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242831880,0.63892,2503.6,2503.5,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751242832681,0.63894,2503.6,2503.5,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751242833279,0.63899,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242833485,0.63902,2503.2,2503.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751242833679,0.63904,2503.1,2503.0,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751242834078,0.63904,2503.1,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242834285,0.63904,2503.1,2503.0,44.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751242834579,7.1791,2503.4,2503.0,46.25157386]
["bitfinex-derivatives","ETHF0:USTF0",1751242834777,0.63903,2503.2,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751242836484,0.63904,2503.1,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242837079,0.63904,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242837386,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242838277,0.63912,2502.8,2502.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751242838981,2.24377386,2502.8,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242839186,2.24377386,2502.8,2502.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751242839382,0.63922,2502.4,2502.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751242839689,0.6393,2502.1,2501.9,4.19231386]
["bitfinex-derivatives","ETHF0:USTF0",1751242839987,0.6393,2502.1,2502.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751242840189,0.6393,2502.1,2502.0,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751242842187,2.7825,2502.5,2502.0,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1751242842383,0.63926,2502.3,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242842689,0.63925,2502.3,2502.0,42.11801]
["bitfinex-derivatives","ETHF0:USTF0",1751242842894,0.63925,2502.3,2502.0,43.54631]
["bitfinex-derivatives","ETHF0:USTF0",1751242843185,2.7825,2502.5,2502.0,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751242843381,0.63925,2502.3,2502.0,42.11801]
["bitfinex-derivatives","ETHF0:USTF0",1751242843582,2.7825,2502.5,2502.0,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751242843789,2.7825,2502.5,2502.0,42.11801]
["bitfinex-derivatives","ETHF0:USTF0",1751242844087,4.38056,2502.5,2502.0,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751242844285,4.38056,2502.5,2501.2,2.36851444]
["bitfinex-derivatives","ETHF0:USTF0",1751242844286,7.88559277,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242844482,0.63943,2501.6,2501.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751242845887,0.63943,2501.6,2501.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751242846885,0.63938,2501.8,2501.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751242847087,3.2078,2502.0,2501.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751242847290,3.2078,2502.0,2501.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751242847490,3.84714,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751242847988,3.84714,2502.0,2501.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751242849792,0.63934,2502.0,2501.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751242849986,6.48,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242850188,0.63933,2502.0,2501.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751242852798,0.63932,2502.1,2501.9,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1751242852998,7.11932,2502.1,2501.9,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1751242853198,0.63933,2502.0,2501.9,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1751242853396,0.63933,2502.0,2501.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751242854998,0.63933,2502.0,2501.9,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1751242855194,9.6878,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751242855395,9.6878,2502.3,2502.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751242855590,0.63933,2502.0,2501.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751242857995,0.63928,2502.2,2502.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242858198,0.63928,2502.2,2502.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751242858499,0.63928,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242858889,0.63926,2502.3,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242859094,6.472,2502.4,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751242859095,6.472,2502.4,2502.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751242859495,0.63929,2502.2,2502.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751242860097,0.6393,2502.1,2502.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751242860498,6.472,2502.4,2502.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751242860694,3.2078,2502.6,2502.2,4.67779277]
["bitfinex-derivatives","ETHF0:USTF0",1751242861000,0.63934,2502.0,2501.9,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751242861198,0.63932,2502.1,2501.9,34.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751242861402,0.6393,2502.1,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751242861601,0.6393,2502.1,2502.0,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1751242861902,0.63928,2502.2,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751242862300,9.6798,2502.6,2502.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751242862605,0.63924,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751242862803,0.63925,2502.3,2502.2,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1751242863703,0.63925,2502.3,2502.2,42.84366]
["bitfinex-derivatives","ETHF0:USTF0",1751242863906,9.6798,2502.6,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751242864101,0.63924,2502.4,2502.3,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751242864502,0.63924,2502.4,2502.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751242865406,0.63925,2502.3,2502.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242866703,10.77119,2502.6,2501.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751242866704,0.63933,2502.0,2501.9,29.20004]
["bitfinex-derivatives","ETHF0:USTF0",1751242867101,0.63933,2502.0,2501.9,70.00004]
["bitfinex-derivatives","ETHF0:USTF0",1751242867707,0.63933,2502.0,2501.9,28.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751242867903,0.63933,2502.0,2501.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751242868208,0.63933,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242869506,2.02203,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242871002,0.63943,2501.6,2501.5,4.79889475]
["bitfinex-derivatives","ETHF0:USTF0",1751242871207,0.63943,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242873302,0.63945,2501.5,2501.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751242874008,13.26488,2501.8,2501.4,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1751242874009,3.8617,2501.8,2501.4,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1751242874199,1.59835,2502.0,2501.4,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751242874405,0.63942,2501.7,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751242874604,0.63945,2501.5,2501.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751242874805,0.63945,2501.5,2501.4,28.5846]
["bitfinex-derivatives","ETHF0:USTF0",1751242875808,0.63945,2501.5,2501.4,25.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751242876206,0.63945,2501.5,2501.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751242876405,0.63945,2501.5,2501.4,25.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751242876611,0.63945,2501.5,2501.4,26.01728]
["bitfinex-derivatives","ETHF0:USTF0",1751242876810,0.63945,2501.5,2501.4,25.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751242877414,0.63945,2501.5,2501.4,26.01728]
["bitfinex-derivatives","ETHF0:USTF0",1751242877710,0.63944,2501.6,2501.4,26.01728]
["bitfinex-derivatives","ETHF0:USTF0",1751242878414,7.8057,2501.9,2501.4,26.01728]
["bitfinex-derivatives","ETHF0:USTF0",1751242879210,0.63945,2501.6,2501.5,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751242880410,0.63945,2501.6,2501.5,26.92684499]
["bitfinex-derivatives","ETHF0:USTF0",1751242880612,0.63945,2501.6,2501.5,27.56629499]
["bitfinex-derivatives","ETHF0:USTF0",1751242881916,0.63945,2501.6,2501.5,26.92684499]
["bitfinex-derivatives","ETHF0:USTF0",1751242882511,0.63945,2501.6,2501.5,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1751242882717,0.63945,2501.5,2501.4,2.94964499]
["bitfinex-derivatives","ETHF0:USTF0",1751242882919,0.63945,2501.5,2501.4,28.26512499]
["bitfinex-derivatives","ETHF0:USTF0",1751242883818,0.63945,2501.5,2501.4,31.47292499]
["bitfinex-derivatives","ETHF0:USTF0",1751242885021,0.63945,2501.5,2501.4,27.62564499]
["bitfinex-derivatives","ETHF0:USTF0",1751242885209,0.63945,2501.5,2501.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751242885416,3.2078,2501.8,2501.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751242885613,0.63945,2501.5,2501.4,28.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751242885917,0.63945,2501.5,2501.4,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1751242886114,0.63953,2501.2,2501.1,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1751242886320,0.63953,2501.2,2501.1,29.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751242886520,0.63953,2501.2,2501.1,45.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751242886721,0.63953,2501.2,2501.1,70.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751242886920,0.63953,2501.2,2501.1,45.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751242887117,0.63953,2501.2,2501.1,69.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751242887316,0.63953,2501.2,2501.1,28.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751242887518,0.63953,2501.2,2501.1,31.48810499]
["bitfinex-derivatives","ETHF0:USTF0",1751242887715,0.63953,2501.2,2501.1,30.84854499]
["bitfinex-derivatives","ETHF0:USTF0",1751242887916,0.63953,2501.2,2501.1,28.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751242888221,0.63953,2501.2,2501.1,25.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751242889521,11.27046,2501.5,2501.1,25.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751242889522,2.95795,2501.4,2501.1,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242889732,0.63953,2501.2,2501.1,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1751242891020,1.30512,2501.3,2501.1,25.31356]
["bitfinex-derivatives","ETHF0:USTF0",1751242891219,0.63952,2501.3,2501.1,25.31356]
["bitfinex-derivatives","ETHF0:USTF0",1751242891422,0.63953,2501.2,2501.1,26.70806]
["bitfinex-derivatives","ETHF0:USTF0",1751242891822,0.63952,2501.3,2501.1,26.70806]
["bitfinex-derivatives","ETHF0:USTF0",1751242892119,0.63953,2501.2,2501.1,26.70806]
["bitfinex-derivatives","ETHF0:USTF0",1751242892321,0.63945,2501.6,2501.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751242892526,0.63945,2501.6,2501.5,2.24984499]
["bitfinex-derivatives","ETHF0:USTF0",1751242892723,0.63941,2501.7,2501.5,2.88929499]
["bitfinex-derivatives","ETHF0:USTF0",1751242892920,0.63939,2501.8,2501.6,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751242893122,0.63939,2501.8,2501.7,2.90344499]
["bitfinex-derivatives","ETHF0:USTF0",1751242893721,0.63939,2501.8,2501.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751242894425,3.84717,2501.9,2501.7,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1751242895424,3.84715,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751242895620,3.84715,2501.9,2501.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1751242895822,0.63938,2501.8,2501.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1751242896124,0.63938,2501.8,2501.7,42.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751242897024,3.84717,2501.9,2501.7,42.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751242897422,3.2078,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751242898824,1.31111,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751242898825,6.464,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751242899024,5.57900685,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751242899219,5.57900685,2502.3,2502.2,25.30727]
["bitfinex-derivatives","ETHF0:USTF0",1751242899424,0.7064,2502.7,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751242899425,2.37120685,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751242899619,7.7231725,2502.7,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751242899620,2.37120685,2502.5,2502.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751242899820,2.37120685,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751242900127,2.37120685,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751242901225,3.01035685,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751242901425,3.01035685,2502.7,2502.6,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1751242901827,0.63915,2502.7,2502.6,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1751242902023,0.7068,2502.8,2502.6,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1751242902224,0.63911,2502.9,2502.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751242902425,0.63911,2502.9,2502.7,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1751242903331,0.63908,2503.0,2502.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751242903526,0.63908,2503.0,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242903732,0.6391,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242904034,0.63909,2503.0,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751242904734,5.93556,2503.1,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751242904928,10.3776,2503.1,2502.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751242905124,9.6708,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751242906836,11.6699,2503.4,2502.9,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1751242907030,0.639,2503.3,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751242907430,12.30888,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242908030,10.3257,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242908232,9.6708,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242908432,3.84677,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242908729,9.6708,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242908926,10.30977,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242909631,7.10197,2503.4,2503.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751242909935,7.10197,2503.4,2503.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751242910634,6.462,2503.7,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751242910833,6.462,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751242910834,0.63891,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751242911233,3.2078,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751242911434,7.79123,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751242911633,7.79123,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242911634,7.10083,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242911932,0.63886,2503.9,2503.7,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1751242912133,0.63887,2503.8,2503.7,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1751242912438,0.63887,2503.8,2503.7,65.453]
["bitfinex-derivatives","ETHF0:USTF0",1751242912940,0.63887,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242913839,1.28996,2503.9,2503.7,41.43888]
["bitfinex-derivatives","ETHF0:USTF0",1751242914039,0.6511,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242914241,7.10083,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751242914435,0.63884,2503.9,2503.7,41.43887]
["bitfinex-derivatives","ETHF0:USTF0",1751242914839,0.63887,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242915036,0.63887,2503.8,2503.7,41.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751242915241,0.63886,2503.9,2503.7,41.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751242915539,0.63887,2503.8,2503.7,41.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751242916443,0.63886,2503.9,2503.7,41.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751242916843,0.63886,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242917243,6.462,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751242917437,51.79369228,2504.4,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751242917438,3.2078,2504.8,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242917645,0.63866,2504.6,2504.4,2.24587228]
["bitfinex-derivatives","ETHF0:USTF0",1751242917841,0.98045,2504.7,2504.5,25.28167]
["bitfinex-derivatives","ETHF0:USTF0",1751242918046,0.98045,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242918347,0.3418,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242918543,0.3418,2504.7,2504.5,2.88454228]
["bitfinex-derivatives","ETHF0:USTF0",1751242918850,0.63872,2504.4,2504.2,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1751242919746,0.63874,2504.3,2504.2,25.27975]
["bitfinex-derivatives","ETHF0:USTF0",1751242920339,0.63874,2504.3,2504.2,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1751242920534,0.63881,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242921542,1.31871,2504.1,2504.0,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751242921846,0.63881,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242922047,1.3187,2504.1,2503.9,3.84662]
["bitfinex-derivatives","ETHF0:USTF0",1751242922348,1.3187,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242922643,3.2078,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242922949,10.3339,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242923148,0.6761,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242924246,0.6761,2504.4,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242924247,0.63874,2504.3,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242924446,1.31483,2504.4,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242926047,1.31483,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242926250,1.31483,2504.4,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751242926851,0.6761,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242927242,0.6761,2504.4,2504.1,25.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751242927243,1.31481,2504.4,2504.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242927549,0.6761,2504.4,2504.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242927751,0.6761,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751242927948,0.3418,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242928251,0.3418,2504.7,2504.5,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1751242928445,0.3418,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242929350,0.3418,2504.7,2504.6,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1751242929549,0.3418,2504.7,2504.6,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1751242929750,0.3418,2504.7,2504.6,27.31846]
["bitfinex-derivatives","ETHF0:USTF0",1751242930150,3.84632,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242930452,3.2078,2505.2,2505.1,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751242930648,3.2078,2505.2,2505.0,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1751242930843,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242931044,0.63864,2504.8,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242931252,4.36498,2505.1,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751242931452,4.36498,2505.1,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242931653,0.63861,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242931951,3.84641,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242932350,8.2078,2504.8,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751242932550,0.63875,2504.3,2504.1,25.26477]
["bitfinex-derivatives","ETHF0:USTF0",1751242933058,0.6524,2504.6,2504.0,41.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751242933345,0.63881,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242934150,0.6388,2504.1,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751242934349,0.6729,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242934750,0.63876,2504.3,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242935149,0.63876,2504.2,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751242935853,0.63876,2504.2,2503.9,27.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751242935854,0.63875,2504.3,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751242936551,0.63875,2504.3,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751242936746,0.63875,2504.3,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751242937147,2.62693,2504.4,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751242937347,0.63874,2504.3,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751242937546,0.63874,2504.3,2504.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751242937745,0.63874,2504.3,2504.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1751242938355,0.63874,2504.3,2504.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751242938654,0.63874,2504.3,2504.1,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1751242938855,0.63876,2504.2,2504.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751242939754,0.63876,2504.2,2504.1,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1751242940153,0.63876,2504.2,2504.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751242940457,0.63876,2504.2,2504.1,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1751242941052,0.63876,2504.2,2504.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751242941662,0.63879,2504.1,2504.0,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1751242941958,1.59701,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242942158,0.63888,2503.8,2503.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751242942358,0.63885,2503.9,2503.7,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242942657,2.7911,2504.0,2503.6,68.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751242943057,0.63886,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751242943358,0.63887,2503.8,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751242943559,0.63889,2503.7,2503.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242943760,0.63888,2503.8,2503.6,69.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751242944758,0.63888,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751242944958,0.63884,2503.9,2503.6,68.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751242945151,0.63884,2503.9,2503.6,69.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751242945557,0.63884,2503.9,2503.7,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242945757,0.63887,2503.8,2503.7,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751242945954,0.63887,2503.8,2503.6,45.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751242946656,1.3852,2504.0,2503.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751242946853,0.63889,2503.7,2503.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751242947055,0.63894,2503.5,2503.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751242947654,6.14095,2503.9,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751242947655,0.63893,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751242947860,0.63891,2503.7,2503.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751242948156,3.2078,2503.9,2503.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751242948367,3.2078,2503.9,2503.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751242948553,0.63894,2503.5,2503.4,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1751242948759,0.63894,2503.5,2503.4,25.91965]
["bitfinex-derivatives","ETHF0:USTF0",1751242949361,0.63893,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751242949564,3.2078,2503.9,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751242949863,0.63889,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751242950062,1.3852,2504.0,2503.4,25.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751242950063,0.63888,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751242950260,0.63888,2503.8,2503.7,25.25789]
["bitfinex-derivatives","ETHF0:USTF0",1751242950665,0.63888,2503.8,2503.7,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1751242951263,1.3852,2504.0,2503.7,25.25789]
["bitfinex-derivatives","ETHF0:USTF0",1751242951667,0.63884,2503.9,2503.7,25.25789]
["bitfinex-derivatives","ETHF0:USTF0",1751242952776,0.63887,2503.8,2503.7,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1751242953270,0.63887,2503.8,2503.7,25.25789]
["bitfinex-derivatives","ETHF0:USTF0",1751242953469,3.2078,2504.2,2503.7,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751242953775,0.63887,2503.8,2503.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1751242953968,14.95716314,2503.8,2503.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751242954165,19.95716314,2503.8,2503.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751242954868,21.31576314,2503.8,2503.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751242955263,16.31576314,2503.8,2503.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751242955472,21.31576314,2503.8,2503.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751242959775,21.31576314,2503.8,2503.7,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1751242960076,23.68696999,2503.8,2503.7,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1751242960482,23.68696999,2503.8,2503.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1751242960777,23.68696999,2503.8,2503.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751242961377,21.31576314,2503.8,2503.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751242965181,21.71187196,2503.8,2503.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751242965383,24.88168446,2503.8,2503.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751242965681,0.63892,2503.6,2503.5,3.16264]
["bitfinex-derivatives","ETHF0:USTF0",1751242966082,0.6391,2502.9,2502.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751242969885,3.2078,2503.0,2502.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751242970086,0.6391,2502.9,2502.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751242970279,0.6391,2502.9,2502.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751242970883,0.63909,2503.0,2502.8,2.68922]
["bitfinex-derivatives","ETHF0:USTF0",1751242971080,6.443,2503.1,2502.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751242971278,0.63904,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751242971583,0.63904,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751242972086,0.63903,2503.2,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751242972281,0.63903,2503.2,2503.1,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751242972486,5.59221219,2503.5,2503.2,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1751242972689,3.17975745,2504.0,2503.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1751242972890,3.9622656,2504.7,2503.9,7.87729314]
["bitfinex-derivatives","ETHF0:USTF0",1751242973090,0.6387,2504.5,2504.2,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1751242973383,3.9622656,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242973589,3.9622656,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242973787,3.9622656,2504.7,2504.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751242973985,3.9622656,2504.8,2504.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751242974179,4.6008856,2504.8,2504.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751242974489,0.63862,2504.8,2504.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751242975391,0.63864,2504.7,2504.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751242975590,6.443,2504.9,2504.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751242975790,0.63868,2504.6,2504.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751242976990,7.8389,2504.9,2504.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751242976991,0.63869,2504.5,2504.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751242977391,0.63868,2504.6,2504.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751242977593,0.63868,2504.6,2504.3,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1751242977788,0.6387,2504.5,2504.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751242977993,0.63868,2504.6,2504.3,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1751242978787,0.63862,2504.8,2504.5,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751242978993,0.63859,2504.9,2504.6,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1751242979293,0.63859,2504.9,2504.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751242979985,6.451,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751242980294,0.63867,2504.6,2504.3,4.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751242980491,0.63867,2504.6,2504.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751242980891,0.63871,2504.4,2504.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751242981092,0.7125,2504.9,2504.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751242981388,0.7125,2504.9,2504.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751242981593,0.63869,2504.5,2504.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751242983699,0.63853,2505.2,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751242983997,3.2078,2505.4,2505.0,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1751242984196,3.84627,2505.4,2505.1,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751242984396,0.63848,2505.3,2505.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751242984595,3.2078,2505.4,2505.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751242984793,0.63848,2505.3,2505.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751242988093,0.63851,2505.2,2505.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751242988294,0.63853,2505.1,2504.9,41.43858]
["bitfinex-derivatives","ETHF0:USTF0",1751242988495,0.63856,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751242988695,0.63856,2505.0,2504.9,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751242989187,0.63855,2505.1,2504.9,42.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751242989597,0.63851,2505.2,2504.9,42.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751242989800,3.2078,2505.4,2504.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751242989801,0.63855,2505.1,2504.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751242990098,0.63852,2505.2,2505.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751242991292,0.63856,2505.0,2504.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751242991500,0.63858,2505.0,2504.8,42.17351]
["bitfinex-derivatives","ETHF0:USTF0",1751242991694,7.08655,2505.1,2504.8,42.17351]
["bitfinex-derivatives","ETHF0:USTF0",1751242991895,0.63856,2505.0,2504.8,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1751242992698,7.08655,2505.1,2504.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751242992898,7.08655,2505.1,2504.8,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751242993097,7.08655,2505.1,2504.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751242994099,7.08655,2505.1,2505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751242998108,7.08653,2505.1,2505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751243003916,6.448,2505.1,2505.0,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1751243004207,3.2078,2505.4,2505.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1751243004406,3.84627,2505.4,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751243004912,0.63848,2505.3,2505.2,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1751243005112,3.84627,2505.4,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751243005707,0.63848,2505.3,2505.2,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1751243005910,3.84628,2505.4,2505.2,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1751243006109,0.63848,2505.3,2505.2,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1751243006309,3.84628,2505.4,2505.2,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1751243006814,3.2078,2505.4,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751243009813,10.11412152,2505.5,2505.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751243010317,10.3424,2505.6,2505.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751243010608,0.63843,2505.5,2505.3,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751243010816,0.63843,2505.5,2505.3,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751243011407,11.67402,2505.6,2505.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751243011710,9.6618,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751243011907,10.30021,2505.6,2505.4,2.88118693]
["bitfinex-derivatives","ETHF0:USTF0",1751243012116,9.6618,2505.6,2505.4,2.24274693]
["bitfinex-derivatives","ETHF0:USTF0",1751243012315,9.6618,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751243012521,6.454,2505.6,2505.5,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751243013719,2.36938152,2505.7,2505.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751243013915,2.36938152,2505.8,2505.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751243014112,2.36938152,2505.8,2505.7,2.65348]
["bitfinex-derivatives","ETHF0:USTF0",1751243014320,0.63834,2505.9,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751243014321,2.36938152,2505.9,2505.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751243014620,3.00769152,2506.0,2505.8,4.23628693]
["bitfinex-derivatives","ETHF0:USTF0",1751243014823,0.63833,2505.9,2505.8,3.59794693]
["bitfinex-derivatives","ETHF0:USTF0",1751243015017,2.36938152,2506.0,2505.9,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1751243015416,2.36938152,2506.0,2505.9,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1751243015718,0.63831,2506.0,2505.9,5.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751243015918,0.63829,2506.1,2505.9,5.42452]
["bitfinex-derivatives","ETHF0:USTF0",1751243016223,0.63829,2506.1,2506.0,2.24274693]
["bitfinex-derivatives","ETHF0:USTF0",1751243016518,1.30847,2506.2,2506.0,2.88105693]
["bitfinex-derivatives","ETHF0:USTF0",1751243016720,0.6702,2506.2,2506.0,2.24274693]
["bitfinex-derivatives","ETHF0:USTF0",1751243016920,0.63828,2506.1,2506.0,2.24274693]
["bitfinex-derivatives","ETHF0:USTF0",1751243017117,1.30848,2506.2,2506.0,2.24274693]
["bitfinex-derivatives","ETHF0:USTF0",1751243017516,0.63831,2506.0,2505.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751243017917,7.09131,2506.0,2505.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751243022024,0.63831,2506.0,2505.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751243023928,0.63831,2506.0,2505.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751243024525,0.63846,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243025526,0.63848,2505.3,2505.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751243027330,2.02918,2505.3,2505.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751243028233,0.63853,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243028430,7.09153,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243029035,0.63853,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243029627,2.36938152,2505.5,2505.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243029832,0.63846,2505.5,2505.2,5.30279706]
["bitfinex-derivatives","ETHF0:USTF0",1751243030131,0.63846,2505.4,2505.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751243030337,0.63846,2505.4,2505.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751243031037,3.9119,2505.6,2505.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751243031237,0.63846,2505.4,2505.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751243031637,0.63846,2505.4,2505.3,45.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751243032134,0.6632,2505.7,2505.3,45.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751243032338,0.63843,2505.6,2505.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751243032641,6.453,2505.8,2505.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751243032842,0.63841,2505.6,2505.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751243037937,3.2078,2506.1,2505.5,38.91069706]
["bitfinex-derivatives","ETHF0:USTF0",1751243038144,3.2078,2506.1,2505.8,4.66429706]
["bitfinex-derivatives","ETHF0:USTF0",1751243038340,0.63833,2505.9,2505.8,5.30263706]
["bitfinex-derivatives","ETHF0:USTF0",1751243039743,0.63833,2505.9,2505.8,2.24184316]
["bitfinex-derivatives","ETHF0:USTF0",1751243040738,0.63838,2505.7,2505.6,3.61904316]
["bitfinex-derivatives","ETHF0:USTF0",1751243040946,0.63838,2505.7,2505.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751243041145,0.63841,2505.6,2505.5,29.64149633]
["bitfinex-derivatives","ETHF0:USTF0",1751243042146,0.6384,2505.7,2505.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751243042346,0.6384,2505.7,2505.6,2.88024316]
["bitfinex-derivatives","ETHF0:USTF0",1751243042647,0.63838,2505.8,2505.7,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751243042847,0.63834,2505.9,2505.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751243043052,0.63834,2505.9,2505.8,2.88018316]
["bitfinex-derivatives","ETHF0:USTF0",1751243043955,0.63833,2505.9,2505.8,4.21818316]
["bitfinex-derivatives","ETHF0:USTF0",1751243045250,0.63833,2505.9,2505.8,2.24184316]
["bitfinex-derivatives","ETHF0:USTF0",1751243045451,0.63833,2505.9,2505.8,2.88020316]
["bitfinex-derivatives","ETHF0:USTF0",1751243046547,0.63832,2506.0,2505.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751243046953,0.63829,2506.1,2506.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751243047152,59.5396,2506.3,2506.0,2.24184316]
["bitfinex-derivatives","ETHF0:USTF0",1751243047153,51.7814,2506.3,2506.0,2.24184316]
["bitfinex-derivatives","ETHF0:USTF0",1751243047347,7.74039,2506.5,2506.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751243047548,7.74038,2506.5,2506.4,2.24184316]
["bitfinex-derivatives","ETHF0:USTF0",1751243047752,1.30138,2506.5,2506.4,2.24184316]
["bitfinex-derivatives","ETHF0:USTF0",1751243047955,0.6632,2506.5,2506.4,2.88004316]
["bitfinex-derivatives","ETHF0:USTF0",1751243048150,3.69292152,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751243048546,3.69291152,2506.7,2506.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751243048847,2.36938152,2506.8,2506.7,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751243049154,2.36938152,2507.0,2506.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751243049346,2.36938152,2507.1,2507.0,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751243049550,3.16966134,2507.4,2507.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751243049753,3.16966134,2507.4,2507.3,8.50274916]
["bitfinex-derivatives","ETHF0:USTF0",1751243050150,3.16966134,2507.5,2507.3,9.87574916]
["bitfinex-derivatives","ETHF0:USTF0",1751243050347,3.80761134,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243050555,3.16966134,2507.4,2507.3,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1751243050755,3.16966134,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243051055,0.63795,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243051659,0.63795,2507.4,2507.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751243052755,0.63793,2507.5,2507.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751243053153,0.63795,2507.4,2507.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751243054056,0.63795,2507.4,2507.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751243055348,0.63795,2507.4,2507.3,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751243056956,0.63793,2507.5,2507.3,7.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751243057157,0.63793,2507.5,2507.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751243057557,0.63795,2507.4,2507.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751243057756,0.63795,2507.4,2507.3,7.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751243058159,0.63794,2507.5,2507.3,7.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751243058460,3.9164,2507.8,2507.3,7.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751243058659,0.63795,2507.4,2507.3,7.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751243058960,0.63795,2507.4,2507.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751243059161,0.63793,2507.5,2507.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751243059362,0.63795,2507.4,2507.3,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751243059964,0.63795,2507.4,2507.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1751243060162,0.63795,2507.4,2507.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751243060359,0.63803,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243061064,7.154,2507.6,2507.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243061261,0.63798,2507.3,2507.2,4.65697916]
["bitfinex-derivatives","ETHF0:USTF0",1751243061466,0.63798,2507.3,2507.2,7.86477916]
["bitfinex-derivatives","ETHF0:USTF0",1751243061666,0.63798,2507.3,2507.2,8.50277916]
["bitfinex-derivatives","ETHF0:USTF0",1751243061969,0.63798,2507.3,2507.2,7.86477916]
["bitfinex-derivatives","ETHF0:USTF0",1751243062865,0.63798,2507.3,2507.2,8.50277916]
["bitfinex-derivatives","ETHF0:USTF0",1751243063465,0.63798,2507.3,2507.2,7.86477916]
["bitfinex-derivatives","ETHF0:USTF0",1751243064668,0.63798,2507.3,2507.2,8.50277916]
["bitfinex-derivatives","ETHF0:USTF0",1751243065970,0.63798,2507.3,2507.2,5.29497916]
["bitfinex-derivatives","ETHF0:USTF0",1751243066172,0.63798,2507.3,2507.2,8.50277916]
["bitfinex-derivatives","ETHF0:USTF0",1751243066372,0.63798,2507.3,2507.2,7.86477916]
["bitfinex-derivatives","ETHF0:USTF0",1751243066871,0.63798,2507.3,2507.2,8.50277916]
["bitfinex-derivatives","ETHF0:USTF0",1751243067068,0.63798,2507.3,2507.2,7.86477916]
["bitfinex-derivatives","ETHF0:USTF0",1751243067369,0.63798,2507.3,2507.2,8.50277916]
["bitfinex-derivatives","ETHF0:USTF0",1751243067671,0.63798,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243067875,3.62879,2507.6,2507.0,5.29500916]
["bitfinex-derivatives","ETHF0:USTF0",1751243067876,0.63803,2507.1,2507.0,5.29500916]
["bitfinex-derivatives","ETHF0:USTF0",1751243068069,0.63803,2507.1,2507.0,8.50280916]
["bitfinex-derivatives","ETHF0:USTF0",1751243068266,0.63803,2507.1,2507.0,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1751243069871,0.63803,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243072876,0.6381,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243073066,1.59544,2506.6,2506.1,4.39706633]
["bitfinex-derivatives","ETHF0:USTF0",1751243073265,0.63825,2506.2,2506.1,4.39706633]
["bitfinex-derivatives","ETHF0:USTF0",1751243073476,0.63825,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243073970,7.1032,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243073971,7.25859,2509.2,2506.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1751243074175,3.16991686,2509.3,2509.1,9.31395832]
["bitfinex-derivatives","ETHF0:USTF0",1751243074378,10.30391184,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243074674,22.188687,2514.1,2512.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751243074870,24.08404261,2513.9,2513.8,48.66477916]
["bitfinex-derivatives","ETHF0:USTF0",1751243075068,24.08404261,2513.9,2513.8,42.65575832]
["bitfinex-derivatives","ETHF0:USTF0",1751243075276,23.129354,2513.9,2513.8,18.15807832]
["bitfinex-derivatives","ETHF0:USTF0",1751243075469,1.16739153,2513.9,2513.8,18.15807832]
["bitfinex-derivatives","ETHF0:USTF0",1751243075675,20.603781,2516.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243075875,20.603781,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243075876,14.26617928,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243076176,14.26617928,2515.9,2514.6,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243076177,5.27096317,2515.0,2514.6,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243076380,5.27096317,2515.0,2514.9,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243076573,3.2078,2516.0,2514.9,38.21014507]
["bitfinex-derivatives","ETHF0:USTF0",1751243076774,14.26617928,2515.9,2515.7,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243076971,14.26617928,2515.9,2515.6,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243077174,3.2078,2516.0,2514.6,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243077175,3.2078,2516.0,2515.3,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243077474,3.2078,2516.4,2515.9,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243077669,298.867,2519.5,2516.3,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243077670,3.2078,2517.1,2516.3,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243077979,14.26617928,2516.4,2516.2,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243078175,14.26617928,2516.3,2515.9,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243078478,0.63562,2516.6,2515.9,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243078669,3.43184317,2516.0,2515.9,7.90124568]
["bitfinex-derivatives","ETHF0:USTF0",1751243078868,3.2078,2516.1,2515.3,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243079072,3.2078,2515.7,2515.4,9.4965721]
["bitfinex-derivatives","ETHF0:USTF0",1751243079283,12.357,2515.6,2515.4,3.0224721]
["bitfinex-derivatives","ETHF0:USTF0",1751243079474,5.14614507,2515.5,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243079674,3.2078,2515.4,2514.8,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243079870,0.12559972,2514.8,2514.7,7.96415058]
["bitfinex-derivatives","ETHF0:USTF0",1751243080073,12.348,2514.9,2514.0,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243080273,3.2078,2514.4,2514.1,7.96415058]
["bitfinex-derivatives","ETHF0:USTF0",1751243080469,12.348,2515.2,2514.3,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243080669,3.2078,2515.0,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243080871,3.2078,2514.1,2514.0,48.76415058]
["bitfinex-derivatives","ETHF0:USTF0",1751243081075,3.2078,2514.1,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243081372,3.2078,2514.1,2514.0,7.96415058]
["bitfinex-derivatives","ETHF0:USTF0",1751243081776,119.793876,2531.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243081777,3.2078,2517.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243082078,3.2078,2518.2,2517.7,8.35394507]
["bitfinex-derivatives","ETHF0:USTF0",1751243082277,15.5558,2518.6,2517.8,5.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1751243082478,1.4065,2518.5,2517.7,1.14509799]
["bitfinex-derivatives","ETHF0:USTF0",1751243082678,3.2078,2518.4,2517.6,1.14509799]
["bitfinex-derivatives","ETHF0:USTF0",1751243082874,3.84304,2518.1,2517.6,1.14509799]
["bitfinex-derivatives","ETHF0:USTF0",1751243083076,1.4065,2518.0,2517.6,3.44797247]
["bitfinex-derivatives","ETHF0:USTF0",1751243083273,1.4065,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243083478,1.4065,2518.0,2517.4,1.52611469]
["bitfinex-derivatives","ETHF0:USTF0",1751243083980,1.4065,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243084181,12.342,2518.7,2517.9,5.50589058]
["bitfinex-derivatives","ETHF0:USTF0",1751243084476,3.2078,2518.9,2517.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751243084477,1.4065,2518.5,2518.3,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243084676,3.2078,2518.9,2518.4,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243084883,1.4065,2519.0,2518.5,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243085078,1.4065,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243085283,0.63503,2519.0,2518.4,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243085479,3.2078,2518.5,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243085684,3.2078,2518.8,2518.2,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243085984,1.398,2518.7,2518.2,5.50589058]
["bitfinex-derivatives","ETHF0:USTF0",1751243086288,1.398,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243086477,1.398,2518.7,2518.3,15.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751243086676,1.398,2518.7,2518.4,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243086882,1.398,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243087083,1.398,2518.7,2518.4,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243087278,3.2078,2518.9,2518.6,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243087485,0.63501,2519.0,2518.7,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243087684,1.398,2518.9,2518.7,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243087885,1.398,2518.9,2518.8,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243088085,1.398,2518.9,2518.7,2.29809058]
["bitfinex-derivatives","ETHF0:USTF0",1751243088280,8.65454049,2520.2,2518.6,3.01063414]
["bitfinex-derivatives","ETHF0:USTF0",1751243088281,3.2078,2520.4,2518.8,7.06771049]
["bitfinex-derivatives","ETHF0:USTF0",1751243088581,3.2078,2520.4,2518.1,43.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751243088582,0.6348,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243088785,0.63477,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243088985,0.63477,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243088986,0.63476,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243089185,1.4189,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243089690,3.2078,2520.4,2519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751243090385,3.84247,2520.4,2519.9,33.685]
["bitfinex-derivatives","ETHF0:USTF0",1751243090580,4.6267,2520.4,2519.9,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751243090783,0.63476,2520.0,2519.9,36.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751243090986,4.6267,2520.4,2519.9,36.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751243090987,0.63474,2520.1,2519.9,36.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751243091187,0.63475,2520.1,2519.9,36.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751243091686,4.6267,2520.4,2519.9,36.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751243091687,0.63476,2520.0,2519.9,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751243091885,1.98096,2520.0,2519.9,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751243092185,1.98096,2520.0,2519.9,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751243092884,1.98096,2520.0,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243092885,0.63483,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243093089,0.63486,2519.6,2519.5,36.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751243093289,1.3462,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243093491,0.63496,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243093686,0.63496,2519.2,2519.1,36.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751243093889,0.63495,2519.3,2519.1,36.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751243094085,1.3462,2519.6,2519.1,77.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751243094289,1.3462,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243094486,1.98106,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243094689,1.58681,2520.2,2519.5,3.82819124]
["bitfinex-derivatives","ETHF0:USTF0",1751243094887,1.58675,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243095092,1.58628,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243095289,1.58627,2521.1,2520.1,33.94839124]
["bitfinex-derivatives","ETHF0:USTF0",1751243095594,15.63299,2521.5,2520.2,33.92339124]
["bitfinex-derivatives","ETHF0:USTF0",1751243095595,0.63468,2520.3,2520.2,33.92339124]
["bitfinex-derivatives","ETHF0:USTF0",1751243095783,0.63468,2520.3,2520.2,3.82819124]
["bitfinex-derivatives","ETHF0:USTF0",1751243096189,0.63468,2520.3,2520.2,0.62039124]
["bitfinex-derivatives","ETHF0:USTF0",1751243096392,0.63476,2520.0,2519.9,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1751243096988,0.63475,2520.1,2519.9,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1751243097292,0.63476,2520.0,2519.9,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1751243097586,0.63478,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243097983,13.5094,2520.6,2519.7,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751243098184,13.5094,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243098584,0.63478,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243098790,0.63485,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243098991,11.74774651,2520.6,2519.6,1.58802377]
["bitfinex-derivatives","ETHF0:USTF0",1751243099187,11.74774651,2520.6,2519.4,40.58201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243099188,0.63476,2520.0,2519.9,5.22262026]
["bitfinex-derivatives","ETHF0:USTF0",1751243099388,0.63476,2520.0,2519.9,10.01863798]
["bitfinex-derivatives","ETHF0:USTF0",1751243099589,5.63476,2520.0,2519.9,4.79601772]
["bitfinex-derivatives","ETHF0:USTF0",1751243099985,5.63476,2520.0,2519.9,1.58821772]
["bitfinex-derivatives","ETHF0:USTF0",1751243100193,5.63476,2520.0,2519.9,3.08614154]
["bitfinex-derivatives","ETHF0:USTF0",1751243100389,17.11,2520.0,2519.4,2.98984601]
["bitfinex-derivatives","ETHF0:USTF0",1751243100691,12.11,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243101083,0.63484,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243101484,5.63484,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243101690,5.63484,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243101890,0.63491,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243102090,0.63491,2519.4,2519.3,6.19764601]
["bitfinex-derivatives","ETHF0:USTF0",1751243102286,0.63494,2519.3,2519.2,2.98984601]
["bitfinex-derivatives","ETHF0:USTF0",1751243102592,0.63494,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243102794,4.5038,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243103093,3.2078,2519.6,2519.3,5.9074398]
["bitfinex-derivatives","ETHF0:USTF0",1751243103297,3.2078,2519.6,2519.5,5.2725098]
["bitfinex-derivatives","ETHF0:USTF0",1751243103596,3.84266,2519.6,2519.5,5.2725098]
["bitfinex-derivatives","ETHF0:USTF0",1751243103894,8.84266,2519.6,2519.5,4.3332098]
["bitfinex-derivatives","ETHF0:USTF0",1751243104088,20.94966,2519.6,2519.5,4.3332098]
["bitfinex-derivatives","ETHF0:USTF0",1751243104484,20.3148,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243104686,0.63499,2519.1,2519.0,10.71981952]
["bitfinex-derivatives","ETHF0:USTF0",1751243104887,0.63499,2519.1,2519.0,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243105191,1.50497397,2519.1,2519.0,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243105491,3.2078,2520.9,2519.0,47.95451049]
["bitfinex-derivatives","ETHF0:USTF0",1751243105688,3.2078,2520.6,2519.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751243105888,1.2966,2520.5,2520.3,3.04344572]
["bitfinex-derivatives","ETHF0:USTF0",1751243106089,6.2966,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243106293,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243106496,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243106691,0.635,2519.1,2518.7,10.71981952]
["bitfinex-derivatives","ETHF0:USTF0",1751243106893,0.63506,2518.8,2518.7,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243107094,0.63506,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243107397,12.39702,2519.0,2518.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751243107697,0.63504,2518.9,2518.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751243107996,0.63509,2518.7,2518.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751243108195,0.63508,2518.8,2518.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751243108387,13.0579,2519.0,2518.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751243108588,0.63507,2518.8,2518.6,0.62044241]
["bitfinex-derivatives","ETHF0:USTF0",1751243108796,0.63505,2518.9,2518.5,8.81471952]
["bitfinex-derivatives","ETHF0:USTF0",1751243108997,4.16316006,2519.0,2518.6,0.62046463]
["bitfinex-derivatives","ETHF0:USTF0",1751243109192,4.16316006,2519.0,2518.5,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243109398,0.63514,2518.5,2518.3,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243109598,3.84288,2518.8,2518.4,0.62049106]
["bitfinex-derivatives","ETHF0:USTF0",1751243109799,1.2959,2518.7,2518.5,0.62049106]
["bitfinex-derivatives","ETHF0:USTF0",1751243109996,1.2959,2518.7,2518.3,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243110200,1.93099,2518.7,2518.4,0.62050882]
["bitfinex-derivatives","ETHF0:USTF0",1751243110395,1.93099,2518.7,2518.5,0.62050882]
["bitfinex-derivatives","ETHF0:USTF0",1751243110592,52.77203669,2518.6,2517.6,7.51201952]
["bitfinex-derivatives","ETHF0:USTF0",1751243110800,3.84305,2518.1,2517.7,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243111099,0.63529,2517.9,2517.8,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243111300,15.60609,2517.9,2517.8,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243111502,20.60609,2517.9,2517.8,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243112002,20.60609,2517.9,2517.8,3.70151469]
["bitfinex-derivatives","ETHF0:USTF0",1751243112203,20.60609,2517.9,2517.8,4.07451484]
["bitfinex-derivatives","ETHF0:USTF0",1751243112400,20.60609,2517.9,2517.8,5.66356648]
["bitfinex-derivatives","ETHF0:USTF0",1751243112601,20.60609,2517.9,2517.8,2.57441599]
["bitfinex-derivatives","ETHF0:USTF0",1751243113004,20.60609,2517.9,2517.8,2.2021119]
["bitfinex-derivatives","ETHF0:USTF0",1751243113005,14.9708,2517.9,2517.8,2.2021119]
["bitfinex-derivatives","ETHF0:USTF0",1751243113204,15.60609,2517.9,2517.8,5.29563378]
["bitfinex-derivatives","ETHF0:USTF0",1751243113400,15.60609,2517.9,2517.8,2.2021119]
["bitfinex-derivatives","ETHF0:USTF0",1751243113603,3.2078,2517.9,2517.8,2.2021119]
["bitfinex-derivatives","ETHF0:USTF0",1751243113800,47.641,2518.6,2517.8,2.2021119]
["bitfinex-derivatives","ETHF0:USTF0",1751243113801,11.765,2518.0,2517.8,2.2021119]
["bitfinex-derivatives","ETHF0:USTF0",1751243114005,9.3817934,2518.0,2517.9,3.6022119]
["bitfinex-derivatives","ETHF0:USTF0",1751243114306,9.3817934,2518.0,2517.9,3.974593]
["bitfinex-derivatives","ETHF0:USTF0",1751243114804,9.3817934,2518.0,2517.9,7.84639542]
["bitfinex-derivatives","ETHF0:USTF0",1751243115309,10.0170534,2518.0,2517.9,6.44629542]
["bitfinex-derivatives","ETHF0:USTF0",1751243115497,10.0170534,2518.0,2517.9,2.574493]
["bitfinex-derivatives","ETHF0:USTF0",1751243116200,15.0170534,2518.0,2517.9,2.574493]
["bitfinex-derivatives","ETHF0:USTF0",1751243116406,10.0170534,2518.0,2517.9,2.574493]
["bitfinex-derivatives","ETHF0:USTF0",1751243116704,3.2078,2518.5,2517.9,5.782293]
["bitfinex-derivatives","ETHF0:USTF0",1751243117002,3.2078,2518.5,2518.0,4.008993]
["bitfinex-derivatives","ETHF0:USTF0",1751243117214,15.24185,2518.9,2518.4,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751243117415,3.2078,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243117714,11.399,2519.1,2518.7,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243117909,11.399,2519.1,2518.8,2.04756026]
["bitfinex-derivatives","ETHF0:USTF0",1751243118104,6.43103669,2519.6,2518.9,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243118105,3.2078,2519.6,2518.9,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243118310,11.399,2519.6,2519.0,3.82086026]
["bitfinex-derivatives","ETHF0:USTF0",1751243118605,11.399,2519.6,2519.1,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243118606,0.6349,2519.5,2519.1,0.61306026]
["bitfinex-derivatives","ETHF0:USTF0",1751243118806,0.6349,2519.5,2519.2,2.04756026]
["bitfinex-derivatives","ETHF0:USTF0",1751243119008,0.63491,2519.4,2519.3,2.04126026]
["bitfinex-derivatives","ETHF0:USTF0",1751243119418,0.63491,2519.4,2519.3,2.41349935]
["bitfinex-derivatives","ETHF0:USTF0",1751243121415,11.399,2519.6,2519.3,7.3939351]
["bitfinex-derivatives","ETHF0:USTF0",1751243121615,0.63491,2519.4,2519.3,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751243121816,0.63491,2519.4,2519.3,2.39373689]
["bitfinex-derivatives","ETHF0:USTF0",1751243123616,0.63491,2519.4,2519.3,0.96553689]
["bitfinex-derivatives","ETHF0:USTF0",1751243124716,0.63491,2519.4,2519.3,5.96553689]
["bitfinex-derivatives","ETHF0:USTF0",1751243124908,0.63491,2519.4,2519.3,9.17333689]
["bitfinex-derivatives","ETHF0:USTF0",1751243125711,3.13910837,2520.2,2519.3,9.17333689]
["bitfinex-derivatives","ETHF0:USTF0",1751243125712,6.34690837,2520.2,2519.3,9.17333689]
["bitfinex-derivatives","ETHF0:USTF0",1751243125913,3.77381837,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243126114,1.5868,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243126319,0.63473,2520.1,2520.0,0.5938297]
["bitfinex-derivatives","ETHF0:USTF0",1751243126517,0.63473,2520.1,2520.0,1.9449297]
["bitfinex-derivatives","ETHF0:USTF0",1751243127019,8.77383837,2520.1,2520.0,0.5938297]
["bitfinex-derivatives","ETHF0:USTF0",1751243127214,8.77383837,2520.1,2520.0,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751243127420,0.63486,2519.6,2519.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751243128113,5.63486,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243128312,1.58722,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243128512,14.2328,2519.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243128513,0.63514,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243128718,0.63514,2518.5,2518.4,5.78023789]
["bitfinex-derivatives","ETHF0:USTF0",1751243128912,6.97455273,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243129111,0.63526,2518.0,2517.9,0.99935854]
["bitfinex-derivatives","ETHF0:USTF0",1751243129310,0.63537,2517.6,2517.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751243129516,1.97478273,2517.6,2517.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751243130225,6.0902802,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243130414,1.33941273,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243130618,1.33941273,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243130927,0.63549,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243131223,0.63548,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243131413,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243131414,0.63549,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243133126,1.94647579,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243133419,4.79628,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243133420,0.63545,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243133722,1.93397068,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243133931,0.63546,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243134129,11.027,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243134130,0.63548,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243134431,0.63549,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243135431,0.63547,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243135728,1.29338496,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243135927,1.92887496,2517.1,2517.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751243138829,1.92887496,2517.1,2517.0,9.73073669]
["bitfinex-derivatives","ETHF0:USTF0",1751243138830,1.29338496,2517.1,2517.0,9.73073669]
["bitfinex-derivatives","ETHF0:USTF0",1751243139034,1.29338496,2517.1,2517.0,10.36625669]
["bitfinex-derivatives","ETHF0:USTF0",1751243139430,3.16243747,2517.4,2517.3,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751243139634,1.29117859,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243140136,1.29117859,2517.4,2517.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1751243140435,1.92659859,2517.4,2517.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751243143037,1.92659859,2517.4,2517.3,2.04531846]
["bitfinex-derivatives","ETHF0:USTF0",1751243143532,1.92659859,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243144632,6.92659859,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243145039,8.28449859,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243145338,1.92659859,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243146639,4.29161391,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243146831,3.29409859,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243147035,5.65777999,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243147942,4.29027999,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243148239,1.92659859,2517.4,2517.3,0.62071846]
["bitfinex-derivatives","ETHF0:USTF0",1751243152940,1.92659859,2517.4,2517.3,0.40623349]
["bitfinex-derivatives","ETHF0:USTF0",1751243153143,3.31049859,2517.4,2517.3,0.40623349]
["bitfinex-derivatives","ETHF0:USTF0",1751243153346,0.63557,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243153751,1.88659785,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243154732,0.63557,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243155442,0.63564,2516.5,2516.4,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751243157644,10.032,2517.0,2516.4,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751243157838,0.6356,2516.7,2516.5,5.76667669]
["bitfinex-derivatives","ETHF0:USTF0",1751243158043,0.6356,2516.7,2516.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751243158446,1.8848966,2516.7,2516.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751243158847,1.2492966,2516.7,2516.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751243159047,1.2492966,2516.7,2516.6,6.96692]
["bitfinex-derivatives","ETHF0:USTF0",1751243159237,0.63559,2516.7,2516.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751243159442,0.63564,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243159646,0.63563,2516.6,2516.4,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751243159842,0.63563,2516.6,2516.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751243160043,0.63561,2516.7,2516.5,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1751243160242,0.63562,2516.6,2516.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751243160643,3.2078,2517.2,2516.5,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751243160842,0.63554,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243161044,1.24097768,2517.0,2516.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751243161242,2.3636814,2517.5,2516.8,35.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751243161446,0.63541,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243161752,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243161950,0.63543,2517.4,2517.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751243162145,0.63543,2517.4,2517.2,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1751243162340,0.63544,2517.3,2517.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751243162652,0.63545,2517.3,2517.1,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1751243163142,0.63547,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243163343,17.1928814,2517.7,2516.8,35.74053669]
["bitfinex-derivatives","ETHF0:USTF0",1751243163344,0.63554,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243163548,0.63564,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243163744,0.63564,2516.5,2515.8,5.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1751243163745,1.58916,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243164042,0.63579,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243164242,0.63574,2516.2,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243164442,3.2078,2516.5,2516.1,5.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1751243164443,5.5714814,2516.5,2516.1,5.13103669]
["bitfinex-derivatives","ETHF0:USTF0",1751243164642,0.63563,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243164841,2.3636814,2516.8,2516.4,8.33883669]
["bitfinex-derivatives","ETHF0:USTF0",1751243165051,0.63557,2516.8,2516.4,8.33883669]
["bitfinex-derivatives","ETHF0:USTF0",1751243165251,2.9991814,2517.1,2516.4,8.33883669]
["bitfinex-derivatives","ETHF0:USTF0",1751243165445,2.3636814,2517.1,2517.0,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751243165652,2.9991514,2517.2,2517.0,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751243165852,2.3636814,2517.3,2517.1,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1751243166058,2.3636814,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243166353,3.16243747,2517.6,2517.4,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751243166354,2.9990514,2517.6,2517.4,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751243166554,2.3636814,2517.6,2517.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751243166855,2.3636814,2517.6,2517.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751243167056,2.3636814,2517.6,2517.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751243167250,2.3636814,2517.7,2517.6,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751243167749,2.9990214,2517.7,2517.5,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751243167950,2.9990414,2517.7,2517.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751243168151,2.3636814,2517.7,2517.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751243168357,12.0736814,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243168650,9.71,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243168849,9.71,2517.8,2517.7,3.84314]
["bitfinex-derivatives","ETHF0:USTF0",1751243169047,2.3636814,2517.9,2517.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751243169257,0.63527,2518.0,2517.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751243169457,0.63529,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243169657,2.3636814,2518.1,2517.5,5.76641669]
["bitfinex-derivatives","ETHF0:USTF0",1751243169854,0.63539,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243170052,0.63537,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243170253,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243170454,0.63544,2517.3,2517.1,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1751243171058,2.3636814,2517.6,2517.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751243171258,0.63541,2517.5,2517.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751243171455,0.63541,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243171655,0.63542,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243171855,0.63542,2517.4,2517.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751243172255,2.3636814,2517.6,2517.3,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751243172458,2.3636814,2517.6,2517.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751243172659,0.63537,2517.6,2517.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751243173058,0.63537,2517.6,2517.3,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751243173357,1.15594703,2517.5,2517.4,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751243173558,1.15594703,2517.5,2517.4,0.56176839]
["bitfinex-derivatives","ETHF0:USTF0",1751243173953,1.15594703,2517.5,2517.4,1.19718839]
["bitfinex-derivatives","ETHF0:USTF0",1751243174157,1.15594703,2517.5,2517.4,4.40498839]
["bitfinex-derivatives","ETHF0:USTF0",1751243174556,1.15594703,2517.5,2517.4,3.76956839]
["bitfinex-derivatives","ETHF0:USTF0",1751243174951,1.15594703,2517.5,2517.4,4.40498839]
["bitfinex-derivatives","ETHF0:USTF0",1751243175158,1.15594703,2517.5,2517.4,3.76956839]
["bitfinex-derivatives","ETHF0:USTF0",1751243175354,1.15594703,2517.5,2517.4,0.56176839]
["bitfinex-derivatives","ETHF0:USTF0",1751243175558,1.79133703,2517.5,2517.4,0.56176839]
["bitfinex-derivatives","ETHF0:USTF0",1751243177458,0.63547,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243177763,1.79141703,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243178257,1.15594703,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243178461,1.79141703,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243179762,1.15594703,2517.2,2516.8,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1751243180059,1.79145703,2517.1,2516.8,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1751243180262,9.391,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243180462,0.6355,2517.1,2516.8,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1751243181262,1.15147781,2517.0,2516.8,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1751243181457,0.63548,2517.2,2516.9,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751243181662,1.78711454,2517.1,2516.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751243181862,1.78713454,2517.0,2516.8,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1751243182063,1.15161454,2516.9,2516.8,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1751243182660,1.78715454,2516.9,2516.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751243182965,1.78715454,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243183761,1.15161454,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243183959,0.63554,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243184165,1.78715454,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243185665,1.58895,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243185865,1.58895,2516.8,2516.1,37.29883669]
["bitfinex-derivatives","ETHF0:USTF0",1751243185866,0.63566,2516.5,2516.1,37.29883669]
["bitfinex-derivatives","ETHF0:USTF0",1751243186066,0.63564,2516.6,2516.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751243186263,2.96735,2516.8,2516.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751243186568,0.63569,2516.3,2516.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751243186766,0.63572,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243186967,1.58911,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243187166,0.63571,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243187366,0.6357,2516.3,2516.1,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1751243187668,0.63571,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243187863,0.63572,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243191274,9.072,2516.4,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243191275,0.63577,2516.0,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243191972,1.71942104,2516.0,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243192271,3.07002104,2516.0,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243192472,8.07002104,2516.0,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243192669,10.43370244,2516.0,2515.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751243193070,1.58974,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243193274,13.09703104,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243193466,1.08365104,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243193671,1.08365104,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243193970,1.08365104,2515.3,2515.2,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1751243194272,0.63592,2515.5,2515.2,3.84377]
["bitfinex-derivatives","ETHF0:USTF0",1751243194477,1.08118248,2515.4,2515.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1751243195069,0.63586,2515.7,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243195273,1.07948482,2515.6,2515.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751243195468,1.71535482,2515.6,2515.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751243195665,1.71535482,2515.6,2515.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751243195868,1.07948482,2515.6,2515.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1751243196065,0.63595,2515.3,2515.2,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751243196873,0.63593,2515.4,2515.2,5.19146]
["bitfinex-derivatives","ETHF0:USTF0",1751243197073,0.63593,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243197274,0.63591,2515.5,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243197574,0.63592,2515.4,2515.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751243197768,0.63591,2515.5,2515.3,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751243197969,0.63592,2515.4,2515.3,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751243198573,0.63591,2515.5,2515.3,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751243198773,0.63592,2515.4,2515.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751243199468,0.63591,2515.5,2515.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751243199866,0.63592,2515.4,2515.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751243200168,0.63586,2515.7,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243200374,9.074,2515.8,2515.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751243200576,0.63587,2515.6,2515.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751243200766,0.6359,2515.5,2515.3,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243200972,0.63592,2515.4,2515.2,5.23275]
["bitfinex-derivatives","ETHF0:USTF0",1751243201172,0.63588,2515.6,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243201475,0.6359,2515.5,2515.3,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751243201675,0.6359,2515.5,2515.3,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1751243202470,0.63592,2515.4,2515.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751243202775,10.4509,2515.8,2515.3,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1751243202973,0.63592,2515.4,2515.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751243203374,10.4509,2515.8,2515.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751243203677,0.6359,2515.5,2515.3,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1751243204071,10.4509,2515.8,2515.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751243204474,0.63589,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243204775,0.63582,2515.8,2515.4,5.14895329]
["bitfinex-derivatives","ETHF0:USTF0",1751243204972,0.63582,2515.8,2515.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751243204973,3.2078,2516.0,2515.2,31.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751243205280,0.63585,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243205473,0.63582,2515.8,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243205672,0.63583,2515.8,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243205874,0.63585,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243206173,0.63585,2515.7,2515.6,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1751243206374,0.63585,2515.7,2515.6,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1751243207075,0.63585,2515.7,2515.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751243207377,0.63585,2515.7,2515.6,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1751243207677,0.63585,2515.7,2515.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751243208274,1.71338759,2515.7,2515.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751243209172,1.71338759,2515.7,2515.2,4.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751243209373,8.766,2515.9,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751243209574,0.63585,2515.7,2515.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751243209777,1.7139234,2515.7,2515.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751243210974,1.7139234,2515.7,2515.6,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751243211677,1.7139234,2515.7,2515.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751243212980,1.0780734,2515.7,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243213175,0.63592,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243213882,0.63591,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243214174,1.07994836,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243214379,0.63602,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243215072,0.6362,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243215276,8.766,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243215479,0.63619,2514.4,2514.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751243215877,0.6362,2514.3,2514.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751243216272,0.6362,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243216680,8.766,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243216884,0.63618,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243217083,0.6362,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243217374,0.6362,2514.3,2514.1,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243217773,8.766,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243217974,8.766,2514.6,2514.1,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243217975,1.08148702,2514.5,2514.4,5.26825006]
["bitfinex-derivatives","ETHF0:USTF0",1751243218182,1.08148702,2514.5,2514.4,8.47605006]
["bitfinex-derivatives","ETHF0:USTF0",1751243219577,1.71763702,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243219772,1.08148702,2514.5,2514.4,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751243220474,2.37339401,2514.9,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243220778,13.04828246,2515.5,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243220779,2.37339401,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243220981,8.46,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243221278,8.46,2515.5,2515.4,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1751243221478,0.63586,2515.7,2515.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751243221683,8.46,2515.8,2515.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751243221881,8.46,2515.8,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243222379,0.63585,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243222581,5.58119401,2515.9,2515.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751243222878,8.46,2515.8,2515.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243223078,8.46,2515.8,2515.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751243223284,9.09583,2515.8,2515.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751243223784,2.37339401,2516.0,2515.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751243223985,0.63574,2516.2,2516.0,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751243224285,3.2078,2516.3,2515.7,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243224480,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243224680,0.63585,2515.7,2515.4,5.26798006]
["bitfinex-derivatives","ETHF0:USTF0",1751243224986,0.63587,2515.6,2515.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751243225282,10.83339401,2515.9,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243225485,0.63583,2515.8,2515.5,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751243226281,0.63586,2515.7,2515.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751243226582,0.63583,2515.8,2515.5,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751243226982,0.63585,2515.7,2515.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751243227182,0.63585,2515.7,2515.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1751243227383,0.63588,2515.6,2515.4,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243227579,0.63586,2515.7,2515.4,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243228384,12.16089401,2515.9,2515.2,9.14958006]
["bitfinex-derivatives","ETHF0:USTF0",1751243228579,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243228783,0.63601,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243228975,0.63602,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243229776,0.63602,2515.0,2514.5,5.63698006]
["bitfinex-derivatives","ETHF0:USTF0",1751243229777,0.63612,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243231080,8.46,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243231278,9.0961,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243231888,10.407,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243232278,10.407,2514.7,2514.6,2.12631298]
["bitfinex-derivatives","ETHF0:USTF0",1751243232481,1.59046,2514.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243232688,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243232882,3.2078,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243233082,8.461,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243233581,0.63642,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243233784,0.63643,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243234377,9.7719,2513.7,2513.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751243234583,0.63641,2513.5,2513.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751243234784,0.63641,2513.5,2513.1,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751243234980,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243235189,0.63648,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243235390,9.09747,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243236186,9.09747,2513.3,2513.0,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1751243236394,8.461,2513.3,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243236591,8.461,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243236592,8.461,2513.3,2513.0,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1751243237089,8.461,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243237287,8.461,2513.3,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243237893,9.09746,2513.3,2513.0,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751243238092,8.461,2513.3,2513.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751243238688,9.09746,2513.3,2513.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751243238897,0.63648,2513.2,2513.0,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1751243239096,0.63648,2513.2,2512.9,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751243239400,8.461,2513.3,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243239595,8.461,2513.3,2512.8,6.03698006]
["bitfinex-derivatives","ETHF0:USTF0",1751243239792,0.63648,2513.2,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243239997,0.63648,2513.2,2513.0,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751243240890,0.6365,2513.1,2512.9,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751243241091,0.6365,2513.1,2513.0,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751243241291,9.09747,2513.3,2513.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751243241500,8.461,2513.3,2513.0,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751243241695,8.461,2513.3,2512.9,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1751243241899,8.461,2513.3,2513.2,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751243242098,3.84422,2513.5,2513.1,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243242299,3.2078,2513.5,2513.3,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751243242490,3.2078,2513.5,2513.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751243242695,0.6364,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243243497,0.63652,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243243698,0.63652,2513.1,2512.9,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1751243243900,0.63653,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243244202,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243244395,0.63657,2512.9,2512.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751243244998,0.6366,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243245401,8.134,2512.9,2512.6,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1751243245602,0.63658,2512.8,2512.6,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1751243245800,0.63658,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243245997,8.134,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243246198,0.63659,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243246802,0.6366,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243246998,0.63659,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243247199,8.77057,2512.9,2512.6,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1751243247398,0.63659,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243247600,0.6366,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243249002,8.134,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243249199,0.6366,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243249600,0.6366,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243249802,0.6366,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243250701,0.6366,2512.7,2512.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751243250702,11.3418,2512.9,2512.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751243250901,3.2078,2512.5,2512.0,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1751243251100,8.136,2512.4,2512.1,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751243251299,0.63673,2512.2,2512.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751243251494,8.136,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243251707,0.63678,2512.0,2511.7,6.59002006]
["bitfinex-derivatives","ETHF0:USTF0",1751243252004,3.2078,2512.2,2511.7,5.95318006]
["bitfinex-derivatives","ETHF0:USTF0",1751243252206,1.59178,2512.3,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243252207,0.63693,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243252405,9.72833,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243252599,8.136,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243252801,8.136,2511.5,2511.0,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1751243252802,0.63697,2511.3,2511.0,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1751243253003,0.63698,2511.2,2511.0,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1751243253205,0.63698,2511.2,2511.0,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1751243253405,3.2078,2511.6,2511.1,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243253607,0.63693,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243253909,8.137,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243254104,0.63693,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243254309,8.137,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243254520,8.77393,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243254805,0.63693,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243255204,1.59234,2511.4,2511.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751243255403,0.63701,2511.1,2511.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751243255599,8.77401,2511.1,2511.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751243256704,0.63704,2511.0,2510.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751243257109,0.63709,2510.8,2510.5,6.59032006]
["bitfinex-derivatives","ETHF0:USTF0",1751243257701,0.63714,2510.6,2510.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751243257908,0.63716,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243258513,8.77614,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243258702,0.63716,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243259212,8.77615,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243259406,8.77615,2510.6,2510.4,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1751243259608,8.77615,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243260009,0.63716,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243260209,8.77615,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243260409,0.63714,2510.6,2510.4,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1751243260715,8.77714,2510.6,2510.4,8.47706006]
["bitfinex-derivatives","ETHF0:USTF0",1751243261614,0.63716,2510.5,2510.4,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243261814,0.63716,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243263908,0.63719,2510.4,2510.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751243264313,0.63721,2510.3,2510.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751243264707,0.63721,2510.3,2510.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751243265214,8.84501,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243265411,14.53719145,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243265611,17.37429145,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243266310,52.45429145,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243266511,54.82768546,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243267113,15.1156054,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243267309,15.88421139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243267907,7.74221139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243268107,13.04711139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243269116,39.99011139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243269311,4.90511139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243269513,13.04911139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243272417,12.76211139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243272610,4.26790139,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243272811,8.91710139,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751243273717,7.857,2510.3,2510.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751243273913,3.2078,2510.6,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751243274212,4.90515715,2510.6,2510.5,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751243274418,4.26800715,2510.6,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243274617,0.63721,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243274815,1.69817609,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243275116,1.6987727,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243275309,0.63721,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243276117,3.84501,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243276318,4.9070436,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243278410,9.5572436,2510.3,2510.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751243278816,9.5572436,2510.3,2510.2,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751243280122,1.0620336,2510.3,2510.2,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1751243280315,10.23139401,2510.6,2510.3,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751243280521,1.05717601,2510.5,2510.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751243280722,1.05717601,2510.4,2510.3,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1751243280920,1.05717601,2510.4,2510.3,5.30631]
["bitfinex-derivatives","ETHF0:USTF0",1751243281120,2.37339401,2510.7,2510.6,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751243281320,2.37339401,2510.7,2510.6,3.84494]
["bitfinex-derivatives","ETHF0:USTF0",1751243281521,3.16243747,2511.1,2511.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751243281717,3.16243747,2511.3,2511.0,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243282020,65.99394738,2512.0,2511.0,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243282021,5.53313738,2512.0,2511.1,42.39253]
["bitfinex-derivatives","ETHF0:USTF0",1751243282320,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243282527,0.63676,2512.1,2511.8,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751243282825,0.63676,2512.1,2511.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751243283021,0.63678,2512.0,2511.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751243283220,0.63677,2512.1,2511.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751243283421,0.63675,2512.2,2511.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751243283617,3.2078,2512.6,2512.1,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243283818,0.63667,2512.5,2512.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751243284022,3.84445,2512.6,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751243284216,3.2078,2512.6,2512.4,6.02798006]
["bitfinex-derivatives","ETHF0:USTF0",1751243284418,0.63665,2512.5,2512.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751243285424,3.84444,2512.6,2512.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751243285617,0.63659,2512.8,2512.4,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1751243285822,11.0638,2513.0,2512.5,5.35778006]
["bitfinex-derivatives","ETHF0:USTF0",1751243286025,7.856,2513.0,2512.6,5.24032]
["bitfinex-derivatives","ETHF0:USTF0",1751243286221,0.63658,2512.9,2512.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751243286421,7.856,2513.0,2512.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751243286623,0.63658,2512.8,2512.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751243286826,0.63658,2512.8,2512.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751243286827,0.63663,2512.6,2512.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751243287332,0.63659,2512.8,2512.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751243287526,0.6366,2512.7,2512.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751243290733,0.6366,2512.7,2512.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751243291132,49.39431,2513.1,2512.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751243291133,55.656,2513.1,2512.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751243291332,0.63659,2512.8,2512.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751243291533,3.2078,2513.9,2512.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751243291732,0.63644,2513.4,2513.2,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243291932,0.63644,2513.4,2513.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751243292537,3.2078,2513.6,2513.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751243292731,3.2078,2513.9,2513.3,9.22198006]
["bitfinex-derivatives","ETHF0:USTF0",1751243292941,0.63636,2513.7,2513.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751243293135,0.63636,2513.7,2513.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751243293537,3.2078,2513.9,2513.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751243293841,0.63638,2513.6,2513.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751243294239,0.6364,2513.5,2513.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751243294434,3.2078,2513.9,2513.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751243294644,4.7986,2513.9,2513.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751243294836,0.6364,2513.5,2513.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751243299838,3.2078,2513.9,2513.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751243300032,1.59063,2514.1,2513.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243300238,0.63635,2513.7,2513.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243300439,0.63635,2513.7,2513.6,5.99678006]
["bitfinex-derivatives","ETHF0:USTF0",1751243301842,0.63634,2513.8,2513.6,6.63315006]
["bitfinex-derivatives","ETHF0:USTF0",1751243302042,0.63634,2513.8,2513.6,5.99678006]
["bitfinex-derivatives","ETHF0:USTF0",1751243302337,14.14725,2514.3,2513.6,5.99678006]
["bitfinex-derivatives","ETHF0:USTF0",1751243302338,0.63635,2513.7,2513.6,5.99678006]
["bitfinex-derivatives","ETHF0:USTF0",1751243302642,1.59059,2514.2,2513.6,5.99678006]
["bitfinex-derivatives","ETHF0:USTF0",1751243302838,0.63631,2513.9,2513.6,6.63313006]
["bitfinex-derivatives","ETHF0:USTF0",1751243303046,1.59057,2514.2,2513.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751243303245,0.63633,2513.8,2513.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751243303445,0.63638,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243303939,4.79849,2514.0,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243304245,0.63638,2513.6,2513.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751243304539,0.6364,2513.5,2513.4,46.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751243304744,0.63639,2513.6,2513.4,46.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751243304943,0.63637,2513.7,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751243305242,0.63638,2513.6,2513.4,6.16401]
["bitfinex-derivatives","ETHF0:USTF0",1751243305636,6.28489,2514.0,2513.4,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751243305840,1.59076,2513.9,2513.4,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751243306035,0.63639,2513.6,2513.4,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1751243306545,0.6364,2513.5,2513.4,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751243307144,0.6364,2513.5,2513.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751243307744,1.4505,2513.8,2513.4,4.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751243307945,0.6364,2513.5,2513.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751243308240,0.6364,2513.5,2513.4,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751243308445,0.6364,2513.5,2513.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751243308946,0.63636,2513.7,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751243309245,0.63638,2513.6,2513.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751243309445,1.4505,2513.8,2513.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751243309645,0.6364,2513.5,2513.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1751243315349,0.6364,2513.5,2513.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751243315747,3.8441,2514.0,2513.4,10.57818006]
["bitfinex-derivatives","ETHF0:USTF0",1751243315949,8.71313738,2515.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243315950,4.7122,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243316151,0.91309224,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243316354,0.63622,2514.3,2513.9,9.34438006]
["bitfinex-derivatives","ETHF0:USTF0",1751243316557,7.821,2514.5,2513.8,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751243316858,7.821,2514.5,2513.6,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751243316859,0.63629,2514.0,2513.6,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751243317055,4.634,2514.3,2513.6,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751243317056,0.6363,2513.9,2513.6,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751243317256,0.63632,2513.9,2513.6,32.07988]
["bitfinex-derivatives","ETHF0:USTF0",1751243317651,0.63633,2513.8,2513.6,31.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751243318062,0.63629,2514.0,2513.7,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751243318254,0.63629,2514.0,2513.6,31.4435]
["bitfinex-derivatives","ETHF0:USTF0",1751243318255,6.0637,2514.3,2513.6,32.07986]
["bitfinex-derivatives","ETHF0:USTF0",1751243318555,0.63631,2513.9,2513.6,5.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751243318857,0.6364,2513.5,2513.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751243321261,13.37637081,2513.7,2513.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751243321565,0.63639,2513.6,2513.4,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751243322663,0.63658,2512.8,2512.7,1.5596157]
["bitfinex-derivatives","ETHF0:USTF0",1751243322858,0.63664,2512.6,2512.4,1.5596157]
["bitfinex-derivatives","ETHF0:USTF0",1751243323062,0.63664,2512.6,2512.4,2.9629157]
["bitfinex-derivatives","ETHF0:USTF0",1751243323266,3.2078,2513.0,2512.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751243323563,0.63657,2512.9,2512.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751243323764,0.63658,2512.8,2512.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751243326061,0.63654,2513.0,2512.7,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1751243326265,0.63653,2513.0,2512.7,6.67197006]
["bitfinex-derivatives","ETHF0:USTF0",1751243326460,0.63655,2512.9,2512.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751243326664,1.5912,2513.2,2512.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1751243326665,0.6366,2512.7,2512.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1751243326865,0.63666,2512.5,2512.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751243327068,0.63666,2512.5,2512.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751243327666,0.63662,2512.7,2512.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751243327863,0.63662,2512.7,2512.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751243328168,0.63655,2512.9,2512.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751243328369,0.63655,2512.9,2512.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751243328565,0.63655,2512.9,2512.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243328962,0.63658,2512.8,2512.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243329367,0.63656,2512.9,2512.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751243329669,0.63656,2512.9,2512.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243330266,0.63655,2512.9,2512.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243330570,0.63655,2513.0,2512.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243330772,0.63655,2512.9,2512.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243331273,3.2078,2513.3,2512.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751243331470,0.6365,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243331672,0.6365,2513.2,2513.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243331867,0.63647,2513.3,2513.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243332072,3.0026,2513.5,2513.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243332568,2.38279865,2513.6,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751243332770,2.38279865,2513.8,2513.3,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243332976,2.38279865,2513.8,2513.5,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1751243333277,3.01912865,2513.8,2513.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243333472,2.38279865,2513.8,2513.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243333873,0.63635,2513.7,2513.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243334270,3.01913865,2513.8,2513.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243334470,2.38279865,2513.8,2513.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1751243334671,5.59059865,2513.9,2513.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243334876,2.38279865,2514.0,2513.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751243335274,2.38279865,2514.0,2513.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751243335677,2.38279865,2514.0,2513.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751243336078,2.38279865,2514.0,2513.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751243336278,0.63625,2514.1,2513.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751243336279,2.38279865,2514.1,2513.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751243337380,0.63624,2514.2,2513.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751243338076,2.38279865,2514.4,2513.9,6.03828006]
["bitfinex-derivatives","ETHF0:USTF0",1751243338273,3.14560959,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243338274,2.38279865,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243338474,2.38279865,2514.8,2514.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243338674,2.37462685,2514.8,2514.7,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751243338879,2.37462685,2514.8,2514.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751243339076,2.37459394,2514.8,2514.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751243339279,2.37459394,2515.0,2514.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751243339480,3.01063394,2515.0,2514.7,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1751243339780,0.63605,2514.9,2514.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751243340477,1.59001,2515.1,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243340677,0.63612,2514.6,2514.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751243340983,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243340984,0.63615,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243341384,0.63614,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243341683,0.63611,2514.7,2514.4,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751243341883,0.63611,2514.7,2514.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751243342378,0.63612,2514.6,2514.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751243342583,0.63615,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243342779,0.63617,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243343884,0.63617,2514.4,2514.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751243344283,3.2078,2514.6,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243344284,0.6362,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243344682,0.63622,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243346376,4.79833,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243346583,0.63633,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243349285,2.08503,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243349789,0.63633,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243349989,0.63631,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243350283,0.63625,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243350492,0.63624,2514.2,2513.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751243350686,0.63626,2514.1,2513.8,6.69470006]
["bitfinex-derivatives","ETHF0:USTF0",1751243350882,0.63628,2514.0,2513.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751243351486,0.63626,2514.1,2513.8,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1751243351681,1.59059,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243351893,0.63633,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243353085,0.63636,2513.7,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751243353286,0.63638,2513.6,2513.4,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751243353590,0.63638,2513.7,2513.4,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1751243354491,1.59076,2513.9,2513.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751243354687,0.63641,2513.5,2513.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751243354893,1.3779,2513.8,2513.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751243355090,7.767,2513.7,2513.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751243355288,0.63638,2513.6,2513.3,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1751243355788,0.63641,2513.5,2513.3,3.43234]
["bitfinex-derivatives","ETHF0:USTF0",1751243356693,4.6297,2514.0,2513.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751243356884,4.6297,2514.0,2513.6,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751243356885,0.63632,2513.9,2513.6,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751243357090,3.84408,2514.0,2513.8,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751243357492,0.6363,2513.9,2513.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751243358191,3.84409,2514.0,2513.8,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751243358588,3.84409,2514.0,2513.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1751243358589,0.63628,2514.0,2513.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1751243359296,47.733,2514.4,2513.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751243359496,0.63623,2514.2,2514.1,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243359789,5.58239394,2514.7,2514.3,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751243359991,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243360191,0.63619,2514.4,2514.2,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1751243360397,5.58239394,2514.7,2514.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751243360597,0.63617,2514.4,2514.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751243360892,0.63625,2514.1,2514.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751243361192,0.63625,2514.1,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243361393,0.63623,2514.2,2514.0,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1751243361697,0.63623,2514.2,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243361895,0.63624,2514.2,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243362096,0.63625,2514.1,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243362492,0.63624,2514.2,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243362687,0.63625,2514.1,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243363397,0.63623,2514.2,2514.0,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1751243363595,0.63623,2514.2,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243363899,0.63625,2514.1,2514.0,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751243364593,0.63624,2514.2,2514.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1751243365398,0.63624,2514.2,2514.0,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1751243366800,8.33422,2514.4,2514.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751243367303,7.698,2514.4,2514.0,3.09396]
["bitfinex-derivatives","ETHF0:USTF0",1751243367493,7.698,2514.4,2514.3,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751243367900,3.84395,2514.7,2514.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751243368102,7.698,2514.6,2514.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751243368499,7.698,2514.6,2514.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751243368699,0.63622,2514.4,2514.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751243369602,2.37459394,2514.9,2514.3,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243369803,0.63616,2514.7,2514.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243370199,0.6361,2514.9,2514.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243371101,0.6361,2514.9,2514.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751243371996,3.84387,2515.0,2514.9,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751243372201,3.2078,2515.0,2514.9,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751243372804,3.84386,2515.0,2514.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751243373000,8.33405,2515.1,2514.9,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751243373905,11.5418,2515.3,2515.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243374498,0.63603,2515.2,2515.0,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243374704,3.2078,2515.3,2515.2,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751243375202,0.63598,2515.4,2515.2,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751243375403,10.07159394,2515.6,2515.2,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751243375603,0.63599,2515.3,2515.2,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751243375803,0.63598,2515.4,2515.2,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751243376003,11.66138394,2515.6,2515.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243376204,0.636,2515.3,2515.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243376400,9.28679,2515.6,2515.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243376401,0.63601,2515.2,2515.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243376602,0.63601,2515.2,2515.1,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751243376805,0.636,2515.3,2515.1,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751243377101,3.2078,2515.4,2514.7,70.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751243377407,0.63602,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243377609,0.63602,2515.2,2515.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243377813,0.63602,2515.2,2515.1,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1751243378500,0.63601,2515.3,2515.1,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1751243379210,0.63601,2515.2,2515.1,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1751243379911,0.63604,2515.1,2515.0,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243380513,0.63603,2515.2,2515.0,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243380810,0.63604,2515.1,2515.0,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243381512,0.63603,2515.2,2515.0,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243381908,0.636,2515.3,2515.1,5.30024]
["bitfinex-derivatives","ETHF0:USTF0",1751243382112,0.636,2515.3,2515.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751243385010,0.63594,2515.4,2515.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751243385312,0.63594,2515.4,2515.2,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1751243385512,0.63591,2515.5,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243386112,10.9038,2515.7,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243386513,0.63591,2515.5,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243386714,0.63592,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243387217,0.63589,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243387513,3.84366,2515.7,2515.2,7.57818006]
["bitfinex-derivatives","ETHF0:USTF0",1751243387715,3.84366,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243387917,3.84366,2515.7,2515.5,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751243388115,3.2078,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243388318,3.84367,2515.7,2515.5,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751243388514,0.63587,2515.6,2515.5,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751243389215,0.6359,2515.5,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243391017,0.63588,2515.6,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751243391515,0.6359,2515.5,2515.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243392112,0.63588,2515.6,2515.5,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751243392313,0.63588,2515.6,2515.5,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1751243392715,0.63588,2515.6,2515.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751243393008,7.695,2515.9,2515.5,6.00418006]
["bitfinex-derivatives","ETHF0:USTF0",1751243393314,7.695,2515.9,2515.8,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243393315,0.63579,2515.9,2515.8,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243393908,0.63579,2515.9,2515.8,9.21198006]
["bitfinex-derivatives","ETHF0:USTF0",1751243397324,10.8248,2516.5,2515.8,9.21198006]
["bitfinex-derivatives","ETHF0:USTF0",1751243397518,1.4956,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243397719,0.63566,2516.5,2516.4,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243398426,0.63567,2516.4,2516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751243399022,0.63567,2516.4,2516.3,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751243399222,0.63566,2516.5,2516.3,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751243399423,1.4956,2516.7,2516.3,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751243399627,1.4956,2516.7,2516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751243399829,0.63567,2516.4,2516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751243400032,0.63567,2516.4,2516.3,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1751243400223,1.4956,2516.7,2516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751243400424,3.96328394,2517.2,2516.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751243400425,2.37459394,2517.4,2516.5,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243400625,3.84331,2517.1,2516.9,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243400825,0.63552,2517.0,2516.9,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243401029,3.2078,2517.1,2516.7,5.26766006]
["bitfinex-derivatives","ETHF0:USTF0",1751243401229,0.63562,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243401626,0.63561,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243401931,0.6356,2516.7,2516.5,8.47551006]
["bitfinex-derivatives","ETHF0:USTF0",1751243402131,1.5041,2517.0,2516.6,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1751243402427,0.63559,2516.7,2516.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751243402626,10.8238,2517.1,2516.6,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1751243402826,0.63556,2516.9,2516.6,5.31409]
["bitfinex-derivatives","ETHF0:USTF0",1751243403028,7.616,2517.2,2516.6,5.31409]
["bitfinex-derivatives","ETHF0:USTF0",1751243403029,7.616,2517.2,2516.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751243403223,0.63552,2517.0,2516.9,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243403630,0.63552,2517.0,2516.9,6.10278006]
["bitfinex-derivatives","ETHF0:USTF0",1751243404432,0.63552,2517.0,2516.9,6.73832006]
["bitfinex-derivatives","ETHF0:USTF0",1751243404636,0.63557,2516.8,2516.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751243405725,6.0928,2517.4,2516.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751243405928,0.63552,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243406331,0.63559,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243409040,0.63569,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243409239,0.63574,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243410339,5.0,2516.1,2515.4,1.5596157]
["bitfinex-derivatives","ETHF0:USTF0",1751243410541,3.84363,2515.8,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243410734,3.2078,2515.8,2515.3,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1751243410935,3.2078,2515.8,2515.3,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1751243411334,3.2078,2515.8,2515.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751243411537,3.2078,2515.8,2515.3,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1751243411739,3.2078,2515.8,2515.5,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243412039,0.63587,2515.6,2515.5,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243412241,0.63587,2515.6,2515.5,6.02388006]
["bitfinex-derivatives","ETHF0:USTF0",1751243412739,0.63587,2515.6,2515.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751243415344,3.2078,2516.2,2515.5,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751243415640,0.63574,2516.1,2516.0,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243415841,3.2078,2516.5,2516.0,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243416040,3.2078,2516.5,2516.4,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243416438,3.2078,2516.5,2516.4,46.06775006]
["bitfinex-derivatives","ETHF0:USTF0",1751243416938,3.84344,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243417141,0.6357,2516.3,2516.1,6.79932006]
["bitfinex-derivatives","ETHF0:USTF0",1751243417336,0.6357,2516.3,2516.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751243417640,0.6357,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243417844,0.6357,2516.3,2516.2,41.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751243418141,0.63569,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243418841,3.84345,2516.5,2516.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751243419037,3.2078,2516.5,2516.4,5.26775006]
["bitfinex-derivatives","ETHF0:USTF0",1751243419731,3.84344,2516.5,2516.4,5.26775006]
["bitfinex-derivatives","ETHF0:USTF0",1751243419933,3.84344,2516.5,2516.4,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243420532,3.84344,2516.5,2516.4,5.26775006]
["bitfinex-derivatives","ETHF0:USTF0",1751243420731,3.84344,2516.5,2516.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751243420732,3.84344,2516.5,2516.3,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1751243420933,0.63567,2516.4,2516.3,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1751243421347,3.2078,2516.5,2515.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751243421643,1.58937,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243421838,3.2078,2515.5,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243422037,3.2078,2515.5,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243422038,10.8228,2515.5,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243422342,3.2078,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243422836,0.63588,2515.6,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243423032,0.63588,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243423237,0.63588,2515.6,2515.3,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1751243423438,7.615,2515.8,2515.3,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1751243423639,0.6359,2515.5,2515.3,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1751243423842,0.63592,2515.4,2515.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751243424044,3.2078,2515.6,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243424440,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243424634,0.63593,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243424838,0.63591,2515.5,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243425544,3.84367,2515.6,2515.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243425740,3.2078,2515.6,2515.3,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751243425938,3.84368,2515.6,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243426244,3.2078,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243426445,3.2078,2515.9,2515.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751243426840,3.8436,2515.9,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243427040,0.63582,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243427235,3.2078,2515.9,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243427439,3.84361,2515.9,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243427644,0.63582,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243427847,3.84361,2515.9,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243428041,3.2078,2515.9,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751243428240,0.63577,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243428545,3.2078,2516.2,2516.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751243428744,3.2078,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243428745,3.84352,2516.2,2516.0,5.26783006]
["bitfinex-derivatives","ETHF0:USTF0",1751243428952,3.84352,2516.2,2516.1,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751243429442,0.63574,2516.1,2516.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751243429643,0.63578,2516.0,2515.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751243430036,0.63578,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243430244,0.63578,2516.0,2515.9,41.43579]
["bitfinex-derivatives","ETHF0:USTF0",1751243430444,0.63578,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243430940,0.63579,2515.9,2515.8,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1751243431646,0.63579,2515.9,2515.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751243432241,1.58942,2516.1,2515.6,71.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751243432546,1.58942,2516.1,2515.6,73.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751243432547,0.63585,2515.7,2515.6,73.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751243433242,0.63585,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243434448,1.4831,2515.9,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243434449,0.63592,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243434648,0.63591,2515.5,2515.3,41.43595]
["bitfinex-derivatives","ETHF0:USTF0",1751243435043,0.63592,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243435244,0.63595,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243435640,0.63594,2515.4,2515.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1751243435845,0.63595,2515.3,2515.2,7.83988006]
["bitfinex-derivatives","ETHF0:USTF0",1751243436346,9.12871,2515.6,2514.9,1.5596157]
["bitfinex-derivatives","ETHF0:USTF0",1751243436347,0.63602,2515.0,2514.9,1.5596157]
["bitfinex-derivatives","ETHF0:USTF0",1751243436551,0.63605,2514.9,2514.8,4.7674157]
["bitfinex-derivatives","ETHF0:USTF0",1751243436750,0.63605,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243437450,0.6361,2514.7,2514.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243438048,0.63609,2514.8,2514.6,5.26820006]
["bitfinex-derivatives","ETHF0:USTF0",1751243438253,0.6361,2514.7,2514.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243438453,0.63608,2514.8,2514.6,5.26819006]
["bitfinex-derivatives","ETHF0:USTF0",1751243438653,0.63608,2514.8,2514.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751243438849,3.2078,2515.1,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243439050,0.63611,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243439348,0.63611,2514.7,2514.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243439950,0.63611,2514.7,2514.6,5.26820006]
["bitfinex-derivatives","ETHF0:USTF0",1751243440154,0.6361,2514.7,2514.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243440753,0.6361,2514.7,2514.6,5.26820006]
["bitfinex-derivatives","ETHF0:USTF0",1751243441251,1.5447,2515.3,2514.6,9.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243441453,0.63595,2515.3,2515.2,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751243441652,3.84373,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243442259,0.63595,2515.3,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751243442555,0.636,2515.1,2515.0,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751243442755,10.7488,2515.4,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243442956,0.63598,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243443156,0.636,2515.1,2515.0,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1751243443857,0.636,2515.1,2515.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751243444758,12.33864,2515.4,2515.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751243444958,0.63602,2515.0,2514.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751243445360,0.63607,2514.8,2514.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751243445658,0.6361,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243446053,0.63612,2514.6,2514.5,33.07603]
["bitfinex-derivatives","ETHF0:USTF0",1751243446352,0.63609,2514.8,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243446551,0.6361,2514.7,2514.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751243446753,0.63612,2514.6,2514.5,5.08794]
["bitfinex-derivatives","ETHF0:USTF0",1751243447058,0.63612,2514.6,2514.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751243447257,0.63612,2514.6,2514.5,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1751243447460,0.63617,2514.4,2514.3,41.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751243447757,0.63617,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243448157,0.63617,2514.4,2514.3,41.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751243448356,0.63617,2514.4,2514.3,41.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751243448658,0.63617,2514.4,2514.3,42.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751243448863,6.19642,2514.8,2514.3,42.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751243449063,0.63617,2514.4,2514.3,42.90449]
["bitfinex-derivatives","ETHF0:USTF0",1751243449457,0.63617,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243449659,4.6062,2514.8,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243449858,7.542,2514.7,2514.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751243450063,7.542,2514.9,2514.6,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243450361,8.17807,2514.9,2514.7,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751243450564,0.63604,2515.0,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243450858,6.1733,2515.1,2514.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751243450859,0.63605,2514.9,2514.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751243451057,0.63604,2515.0,2514.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751243451254,0.63605,2514.9,2514.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751243451459,0.63605,2514.9,2514.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751243451765,0.63601,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243452158,3.2078,2515.4,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243452159,0.63596,2515.3,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243452360,10.7498,2515.4,2515.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751243452558,10.7498,2515.4,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243452559,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243452861,0.63596,2515.3,2515.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751243453067,11.38574,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243453254,0.63595,2515.3,2515.2,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751243453564,0.63595,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243454662,0.63595,2515.3,2515.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751243455061,0.63597,2515.2,2515.1,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751243455463,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243455965,7.542,2515.5,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243456260,7.472,2515.8,2515.3,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243456470,8.10783,2515.8,2515.7,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751243456663,8.10783,2515.8,2515.7,41.43585]
["bitfinex-derivatives","ETHF0:USTF0",1751243456867,7.472,2515.8,2515.7,41.43585]
["bitfinex-derivatives","ETHF0:USTF0",1751243457165,0.63582,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243457365,48.33381,2515.9,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751243457566,4.6944,2516.0,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243457758,0.63577,2516.1,2515.9,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243457959,3.2078,2516.3,2515.7,42.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751243458159,0.63582,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243459159,0.63595,2515.3,2515.2,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1751243459364,0.63595,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243460959,0.63605,2514.9,2514.8,42.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751243461161,0.6361,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243461467,0.63617,2514.4,2514.3,1.5596157]
["bitfinex-derivatives","ETHF0:USTF0",1751243462167,0.63617,2514.4,2514.2,5.55076082]
["bitfinex-derivatives","ETHF0:USTF0",1751243462372,0.63616,2514.5,2514.2,5.55076082]
["bitfinex-derivatives","ETHF0:USTF0",1751243462569,0.63616,2514.5,2514.4,1.56924337]
["bitfinex-derivatives","ETHF0:USTF0",1751243462963,7.471,2514.6,2514.2,4.77704337]
["bitfinex-derivatives","ETHF0:USTF0",1751243462964,0.6362,2514.3,2514.2,4.77704337]
["bitfinex-derivatives","ETHF0:USTF0",1751243463163,0.6362,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243463772,0.63622,2514.2,2514.1,1.57001326]
["bitfinex-derivatives","ETHF0:USTF0",1751243463969,9.63842,2514.2,2514.1,1.57001326]
["bitfinex-derivatives","ETHF0:USTF0",1751243464164,0.63625,2514.1,2514.0,2.34296082]
["bitfinex-derivatives","ETHF0:USTF0",1751243464466,0.63618,2514.4,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243464664,0.63616,2514.5,2514.3,1.57049937]
["bitfinex-derivatives","ETHF0:USTF0",1751243465266,0.63616,2514.5,2514.4,2.35574906]
["bitfinex-derivatives","ETHF0:USTF0",1751243465468,8.10816,2514.5,2514.4,2.35574906]
["bitfinex-derivatives","ETHF0:USTF0",1751243465664,9.53626,2514.5,2514.4,2.35574906]
["bitfinex-derivatives","ETHF0:USTF0",1751243465864,0.63614,2514.6,2514.4,2.35574906]
["bitfinex-derivatives","ETHF0:USTF0",1751243466065,7.472,2514.5,2514.3,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1751243466265,7.472,2514.5,2514.3,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751243466465,8.10815,2514.5,2514.3,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751243466675,8.10815,2514.5,2514.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751243466967,8.10815,2514.5,2514.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1751243467168,7.472,2514.5,2514.3,5.3122428]
["bitfinex-derivatives","ETHF0:USTF0",1751243467372,7.473,2514.6,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243467572,3.2078,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243467762,3.2078,2514.7,2514.6,6.80300006]
["bitfinex-derivatives","ETHF0:USTF0",1751243468269,3.2078,2514.7,2514.6,8.37380036]
["bitfinex-derivatives","ETHF0:USTF0",1751243469267,3.2078,2514.7,2514.6,6.80300006]
["bitfinex-derivatives","ETHF0:USTF0",1751243469569,3.2078,2514.7,2514.6,47.60300006]
["bitfinex-derivatives","ETHF0:USTF0",1751243469771,3.2078,2514.7,2514.6,42.97092]
["bitfinex-derivatives","ETHF0:USTF0",1751243472266,3.8439,2514.7,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243472469,0.63608,2514.8,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243472668,0.6361,2514.7,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243472868,0.63611,2514.7,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243473068,0.63611,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243473372,7.472,2514.9,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243473574,3.2078,2515.0,2514.3,77.99282006]
["bitfinex-derivatives","ETHF0:USTF0",1751243473775,8.10807,2514.9,2514.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751243473971,0.63607,2514.8,2514.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751243474273,0.63612,2514.6,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243474772,0.63611,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243475471,0.63613,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751243475672,0.63612,2514.7,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751243475972,0.63613,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751243476170,8.9652,2514.9,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243476474,8.9652,2514.9,2514.3,73.19458006]
["bitfinex-derivatives","ETHF0:USTF0",1751243476475,0.63616,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243477378,0.63613,2514.6,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243478369,0.63616,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243478675,0.63618,2514.4,2514.3,41.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751243478976,0.63617,2514.4,2514.3,41.43618]
["bitfinex-derivatives","ETHF0:USTF0",1751243479371,0.63614,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751243479673,1.5373,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243480069,1.5373,2514.7,2514.2,1.57107148]
["bitfinex-derivatives","ETHF0:USTF0",1751243480070,6.5373,2514.7,2514.2,1.57107148]
["bitfinex-derivatives","ETHF0:USTF0",1751243480386,1.59057,2514.2,2513.5,1.60185851]
["bitfinex-derivatives","ETHF0:USTF0",1751243480573,1.59101,2513.5,2512.5,1.57444116]
["bitfinex-derivatives","ETHF0:USTF0",1751243480775,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243481076,7.473,2512.9,2512.4,4.63208006]
["bitfinex-derivatives","ETHF0:USTF0",1751243481273,3.2078,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243481469,7.473,2513.2,2512.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751243481766,0.63657,2512.9,2512.5,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1751243481967,3.2078,2513.0,2512.5,5.44301962]
["bitfinex-derivatives","ETHF0:USTF0",1751243482172,2.36404535,2513.8,2513.0,1.59133]
["bitfinex-derivatives","ETHF0:USTF0",1751243482367,2.36404535,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243482768,7.474,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243482977,8.11022,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243483370,8.11022,2514.2,2513.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751243483371,7.474,2514.2,2513.8,5.36002]
["bitfinex-derivatives","ETHF0:USTF0",1751243483573,7.474,2514.2,2513.8,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1751243483769,7.474,2514.2,2513.8,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1751243483974,3.2078,2514.3,2513.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751243484174,0.63629,2514.0,2513.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751243484378,3.2078,2514.1,2513.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751243484577,0.6363,2513.9,2513.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751243484775,0.63635,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243484973,12.10608006,2513.7,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243485178,0.63651,2513.1,2512.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751243485375,0.63655,2512.9,2512.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751243485583,0.63665,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243485875,0.63676,2512.1,2512.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751243486082,4.79951,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243486275,0.63686,2511.7,2511.6,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751243486473,0.63686,2511.7,2511.6,5.35801962]
["bitfinex-derivatives","ETHF0:USTF0",1751243486673,0.63686,2511.8,2511.6,5.35801962]
["bitfinex-derivatives","ETHF0:USTF0",1751243486975,0.63686,2511.8,2511.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751243487168,0.63688,2511.6,2511.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1751243487478,0.63688,2511.6,2511.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751243487678,0.63688,2511.6,2511.5,6.99611962]
["bitfinex-derivatives","ETHF0:USTF0",1751243488576,0.63685,2511.8,2511.5,6.99611962]
["bitfinex-derivatives","ETHF0:USTF0",1751243488776,7.411,2511.9,2511.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751243489077,5.48071,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243489078,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243489278,0.6368,2512.0,2511.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751243489576,0.63676,2512.1,2511.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751243489976,0.63678,2512.0,2511.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751243490577,0.63685,2511.8,2511.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1751243490873,8.0478,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243491078,7.412,2512.1,2511.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751243491475,0.63681,2511.9,2511.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751243493182,7.412,2512.1,2511.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751243493475,0.63674,2512.2,2511.8,2.23671962]
["bitfinex-derivatives","ETHF0:USTF0",1751243493774,0.63673,2512.2,2512.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751243493977,11.25752,2512.3,2512.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751243494377,0.63673,2512.2,2512.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751243494578,10.6208,2512.3,2511.6,5.16325085]
["bitfinex-derivatives","ETHF0:USTF0",1751243494579,10.6208,2512.3,2511.7,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751243494774,0.63685,2511.8,2511.6,5.36031962]
["bitfinex-derivatives","ETHF0:USTF0",1751243495080,0.63681,2511.9,2511.7,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1751243495280,0.63681,2511.9,2511.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751243495882,0.6368,2512.0,2511.8,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1751243496075,0.63681,2511.9,2511.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751243496281,0.63688,2511.6,2511.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751243496880,0.63693,2511.4,2511.3,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751243497579,0.63693,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243498579,7.414,2511.5,2511.4,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751243498780,8.05091,2511.5,2511.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751243498981,3.2078,2511.9,2511.4,2.22691962]
["bitfinex-derivatives","ETHF0:USTF0",1751243499282,8.05082,2511.9,2511.7,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751243499683,8.05082,2511.9,2511.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751243499884,3.2078,2512.3,2511.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751243500086,0.63678,2512.0,2511.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751243500279,0.63677,2512.1,2511.8,2.22691962]
["bitfinex-derivatives","ETHF0:USTF0",1751243500481,0.63678,2512.0,2511.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751243500685,0.63678,2512.0,2511.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751243500982,0.63683,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243501179,0.63688,2511.6,2511.5,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751243501385,0.63687,2511.7,2511.5,4.27892962]
["bitfinex-derivatives","ETHF0:USTF0",1751243501581,0.63685,2511.8,2511.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751243501787,3.2078,2512.0,2511.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751243501986,0.63683,2511.8,2511.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751243503184,0.63681,2511.9,2511.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751243503391,0.6368,2512.0,2511.8,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751243503690,0.63676,2512.1,2511.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751243503886,8.05176,2512.1,2511.9,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751243504091,8.05176,2512.1,2511.9,4.31490962]
["bitfinex-derivatives","ETHF0:USTF0",1751243504291,8.05176,2512.1,2512.0,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751243504484,7.415,2512.1,2512.0,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1751243504689,8.05176,2512.1,2512.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751243505996,7.415,2512.1,2512.0,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1751243506299,7.415,2512.1,2512.0,2.84239962]
["bitfinex-derivatives","ETHF0:USTF0",1751243506596,3.2078,2512.3,2512.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751243507297,3.2078,2512.3,2512.2,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1751243507597,7.415,2512.4,2512.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751243507897,7.415,2512.4,2512.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751243508097,3.84445,2512.6,2512.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751243508495,50.9328,2512.9,2512.6,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751243508702,8.05158,2512.8,2512.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751243509300,8.05158,2512.8,2512.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1751243509696,8.05158,2512.8,2512.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751243510096,7.415,2512.8,2512.7,2.24231962]
["bitfinex-derivatives","ETHF0:USTF0",1751243510296,8.05158,2512.8,2512.7,2.24231962]
["bitfinex-derivatives","ETHF0:USTF0",1751243510497,7.415,2512.8,2512.7,2.87891962]
["bitfinex-derivatives","ETHF0:USTF0",1751243510797,8.05158,2512.8,2512.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1751243511390,8.05158,2512.8,2512.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751243511894,7.415,2512.8,2512.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1751243512093,7.415,2512.8,2512.7,2.87891962]
["bitfinex-derivatives","ETHF0:USTF0",1751243512700,0.63654,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751243513000,0.63654,2513.0,2512.9,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751243513195,8.05052,2513.1,2513.0,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751243513795,0.63652,2513.1,2513.0,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751243514401,0.63653,2513.0,2512.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751243515402,0.63653,2513.0,2512.9,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1751243515702,0.63653,2513.0,2512.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751243515905,0.63653,2513.0,2512.9,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1751243516198,0.63653,2513.0,2512.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751243518105,0.63655,2512.9,2512.8,43.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751243520306,0.63655,2512.9,2512.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751243520803,0.63655,2512.9,2512.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751243520804,9.79924,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243521005,7.364,2512.8,2512.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751243521207,8.00062,2512.7,2512.5,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751243521405,8.00062,2512.7,2512.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751243522408,0.63673,2512.2,2512.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751243522707,0.63673,2512.2,2512.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751243522908,0.63672,2512.3,2512.1,4.26277962]
["bitfinex-derivatives","ETHF0:USTF0",1751243523107,0.63672,2512.3,2512.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751243523802,0.63669,2512.4,2512.2,2.76222962]
["bitfinex-derivatives","ETHF0:USTF0",1751243524001,0.63669,2512.4,2512.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751243524710,0.63669,2512.4,2512.3,2.12551962]
["bitfinex-derivatives","ETHF0:USTF0",1751243525713,3.2078,2512.9,2512.3,2.12551962]
["bitfinex-derivatives","ETHF0:USTF0",1751243525908,7.365,2512.8,2512.3,5.33331962]
["bitfinex-derivatives","ETHF0:USTF0",1751243526111,0.63663,2512.6,2512.5,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751243526308,0.63663,2512.6,2512.5,41.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751243526611,0.63663,2512.6,2512.5,42.15594962]
["bitfinex-derivatives","ETHF0:USTF0",1751243526813,0.63663,2512.6,2512.5,41.51931962]
["bitfinex-derivatives","ETHF0:USTF0",1751243527107,0.63663,2512.6,2512.5,42.15596962]
["bitfinex-derivatives","ETHF0:USTF0",1751243527410,0.63663,2512.6,2512.5,41.51931962]
["bitfinex-derivatives","ETHF0:USTF0",1751243527608,0.63662,2512.7,2512.5,41.51931962]
["bitfinex-derivatives","ETHF0:USTF0",1751243527806,0.63662,2512.7,2512.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751243528110,8.0016,2512.8,2512.6,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1751243528304,8.00159,2512.8,2512.6,2.82172962]
["bitfinex-derivatives","ETHF0:USTF0",1751243528504,8.00159,2512.8,2512.7,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751243528912,8.00159,2512.8,2512.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751243529210,0.63663,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243529708,0.63665,2512.5,2512.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751243529909,0.63665,2512.5,2512.4,2.18461962]
["bitfinex-derivatives","ETHF0:USTF0",1751243530510,7.365,2512.5,2512.2,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1751243530709,7.365,2512.5,2512.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751243530904,0.63668,2512.4,2512.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1751243531512,7.365,2512.5,2512.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751243531712,7.84791368,2512.9,2512.7,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751243531713,8.00159,2512.8,2512.7,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751243531914,7.365,2512.8,2512.7,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751243532113,3.84437,2512.9,2512.4,6.26477]
["bitfinex-derivatives","ETHF0:USTF0",1751243532414,11.20937,2512.9,2512.7,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751243532608,3.84437,2512.9,2512.8,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1751243532818,3.84437,2512.9,2512.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751243533114,11.20937,2512.9,2512.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751243533313,11.20937,2512.9,2512.8,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1751243533511,12.21357012,2512.9,2512.8,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1751243533707,1.00422012,2512.9,2512.8,5.99649962]
["bitfinex-derivatives","ETHF0:USTF0",1751243533917,2.36805655,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751243534115,1.00941261,2513.0,2512.9,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751243534416,4.01399916,2513.0,2512.9,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751243534818,1.64594261,2513.0,2512.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751243535317,1.00941261,2513.0,2512.9,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1751243535518,1.00941261,2513.0,2512.9,3.61496962]
["bitfinex-derivatives","ETHF0:USTF0",1751243536113,1.64594261,2513.0,2512.9,3.61496962]
["bitfinex-derivatives","ETHF0:USTF0",1751243536314,1.64594261,2513.0,2512.9,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751243537020,0.63661,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243537217,0.63659,2512.8,2512.6,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1751243537519,0.63659,2512.8,2512.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751243538111,2.36805655,2512.9,2512.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751243538312,2.36805655,2512.9,2512.8,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1751243538717,3.00460655,2513.0,2512.8,6.04099962]
["bitfinex-derivatives","ETHF0:USTF0",1751243538913,3.00460655,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751243539116,3.00460655,2513.0,2512.9,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1751243539317,2.36805655,2513.0,2512.9,2.83316962]
["bitfinex-derivatives","ETHF0:USTF0",1751243539519,0.63653,2513.0,2512.9,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1751243539718,0.63653,2513.0,2512.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751243540118,3.15740874,2513.3,2513.2,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751243540421,3.79386874,2513.3,2513.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751243540620,3.79386874,2513.3,2513.2,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751243540816,3.79386874,2513.3,2513.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751243541819,3.79386874,2513.3,2513.2,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751243542217,3.79385874,2513.3,2513.2,2.83309962]
["bitfinex-derivatives","ETHF0:USTF0",1751243542617,3.79385874,2513.3,2513.2,2.19661962]
["bitfinex-derivatives","ETHF0:USTF0",1751243543919,3.79385874,2513.3,2513.2,2.83309962]
["bitfinex-derivatives","ETHF0:USTF0",1751243544322,3.15740874,2513.3,2513.2,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751243544512,10.52140874,2513.4,2513.3,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751243544713,8.00043,2513.4,2513.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751243545124,8.00043,2513.4,2513.3,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1751243545525,8.00043,2513.4,2513.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751243545719,0.63643,2513.4,2513.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751243546022,0.63646,2513.3,2512.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1751243546222,1.04422882,2513.2,2513.1,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751243546527,1.68071882,2513.2,2513.0,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1751243546726,1.68072882,2513.1,2513.0,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1751243546921,1.68072882,2513.1,2513.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751243547421,1.68072882,2513.1,2513.0,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751243547623,1.68072882,2513.1,2513.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751243548021,1.04422882,2513.1,2512.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1751243548215,4.06400413,2513.0,2512.9,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1751243548426,1.68075882,2513.0,2512.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751243548726,0.63655,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243548924,4.06404024,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243549725,3.42749024,2512.9,2512.8,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1751243550225,1.04422882,2512.9,2512.8,4.56369962]
["bitfinex-derivatives","ETHF0:USTF0",1751243552426,0.63646,2513.3,2512.9,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1751243552618,1.0444565,2513.2,2512.9,3.73720962]
["bitfinex-derivatives","ETHF0:USTF0",1751243552823,1.0444565,2513.1,2513.0,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751243553023,1.0444565,2513.1,2513.0,3.57313]
["bitfinex-derivatives","ETHF0:USTF0",1751243553223,1.0444565,2513.1,2513.0,4.29244962]
["bitfinex-derivatives","ETHF0:USTF0",1751243553926,1.0444565,2513.1,2513.0,6.28204962]
["bitfinex-derivatives","ETHF0:USTF0",1751243555618,1.0444565,2513.1,2513.0,5.64551962]
["bitfinex-derivatives","ETHF0:USTF0",1751243556027,1.6809565,2513.1,2513.0,6.28204962]
["bitfinex-derivatives","ETHF0:USTF0",1751243556729,1.0444565,2513.1,2513.0,6.28204962]
["bitfinex-derivatives","ETHF0:USTF0",1751243557533,1.6809565,2513.1,2513.0,6.28204962]
["bitfinex-derivatives","ETHF0:USTF0",1751243557822,1.6809565,2513.1,2513.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751243558226,32.6769565,2513.1,2513.0,0.98537988]
["bitfinex-derivatives","ETHF0:USTF0",1751243558427,36.45509128,2513.1,2513.0,0.98537988]
["bitfinex-derivatives","ETHF0:USTF0",1751243559826,0.63655,2512.9,2512.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751243560136,0.63659,2512.8,2512.6,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1751243560323,1.6810565,2512.7,2512.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751243560523,0.63665,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243560727,1.6811065,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243561129,1.0444565,2512.5,2512.4,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1751243561930,1.6811065,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243562131,1.6811065,2512.5,2512.4,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1751243562433,1.6811065,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243562833,8.9901065,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243563525,0.63671,2512.3,2512.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751243563728,6.32128018,2512.3,2512.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751243564129,14.81604594,2512.3,2512.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751243564324,14.81604594,2512.3,2512.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751243564325,15.37724594,2512.3,2512.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751243564735,9.85880558,2512.3,2512.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751243564932,12.16780558,2512.3,2512.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751243565132,8.9901665,2512.3,2512.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1751243565638,1.0444565,2512.3,2512.2,2.16473]
["bitfinex-derivatives","ETHF0:USTF0",1751243566033,1.6811665,2512.3,2512.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1751243566335,1.6811665,2512.3,2512.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751243566527,0.63676,2512.1,2512.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1751243566725,1.6812065,2512.2,2512.0,6.13608]
["bitfinex-derivatives","ETHF0:USTF0",1751243566925,1.0444565,2512.1,2512.0,6.13608]
["bitfinex-derivatives","ETHF0:USTF0",1751243567127,1.0444565,2512.1,2512.0,6.85539962]
["bitfinex-derivatives","ETHF0:USTF0",1751243567330,0.63672,2512.3,2512.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751243567630,1.06047369,2512.2,2512.1,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751243567827,3.2078,2512.5,2512.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751243568026,12.89837777,2513.0,2512.5,1.59163]
["bitfinex-derivatives","ETHF0:USTF0",1751243568233,12.89837777,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751243568631,5.58837777,2513.0,2512.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1751243568837,9.69057777,2513.1,2513.0,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751243569033,9.69057777,2513.1,2512.9,1.35585962]
["bitfinex-derivatives","ETHF0:USTF0",1751243569226,9.69057777,2513.1,2513.0,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751243569427,9.69057777,2513.1,2513.0,1.35584962]
["bitfinex-derivatives","ETHF0:USTF0",1751243569627,2.38057777,2513.2,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243569828,2.38057777,2513.4,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243570030,2.38057777,2513.4,2513.1,1.02471962]
["bitfinex-derivatives","ETHF0:USTF0",1751243570237,2.38057777,2513.4,2513.1,41.95311962]
["bitfinex-derivatives","ETHF0:USTF0",1751243570435,2.38057777,2513.4,2513.2,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751243570635,2.37687777,2513.4,2513.2,1.35577962]
["bitfinex-derivatives","ETHF0:USTF0",1751243570831,2.37687777,2513.4,2513.3,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751243571038,6.38543908,2513.8,2513.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243571235,6.38543908,2513.8,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751243571535,3.84414,2513.8,2513.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751243571732,7.31,2513.7,2513.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243571932,0.63643,2513.4,2513.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243572134,0.63639,2513.6,2513.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751243572439,3.2078,2513.8,2513.3,2.19761962]
["bitfinex-derivatives","ETHF0:USTF0",1751243572738,3.2078,2513.8,2513.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1751243573143,3.2078,2513.8,2513.7,1.35566962]
["bitfinex-derivatives","ETHF0:USTF0",1751243576342,3.2078,2513.8,2513.7,0.71931962]
["bitfinex-derivatives","ETHF0:USTF0",1751243576543,3.84406,2514.1,2513.9,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751243576943,3.84405,2514.1,2514.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751243577444,3.2078,2514.1,2514.0,2.76698962]
["bitfinex-derivatives","ETHF0:USTF0",1751243577643,3.2078,2514.1,2514.0,2.13071962]
["bitfinex-derivatives","ETHF0:USTF0",1751243577943,3.2078,2514.1,2514.0,2.76698962]
["bitfinex-derivatives","ETHF0:USTF0",1751243578335,3.2078,2514.1,2514.0,2.13071962]
["bitfinex-derivatives","ETHF0:USTF0",1751243578735,3.2078,2514.1,2514.0,2.76698962]
["bitfinex-derivatives","ETHF0:USTF0",1751243580045,4.2583115,2514.1,2514.0,2.76698962]
["bitfinex-derivatives","ETHF0:USTF0",1751243581140,4.8945615,2514.1,2514.0,2.13071962]
["bitfinex-derivatives","ETHF0:USTF0",1751243581640,4.8945615,2514.1,2514.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751243581842,4.2583115,2514.1,2513.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751243582043,0.63633,2513.8,2513.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751243582248,0.63638,2513.6,2513.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751243582451,0.63638,2513.6,2513.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751243583042,0.63638,2513.6,2513.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751243583845,1.68577675,2513.6,2513.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751243584446,0.63638,2513.6,2513.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751243585843,0.63637,2513.7,2513.5,2.19101962]
["bitfinex-derivatives","ETHF0:USTF0",1751243586049,0.63638,2513.6,2513.5,2.19101962]
["bitfinex-derivatives","ETHF0:USTF0",1751243586446,0.63638,2513.6,2513.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751243586845,0.63645,2513.3,2513.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751243587051,0.63648,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243587249,3.84428,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243588347,8.84428,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243588550,9.89404156,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243590457,4.89404156,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243590756,1.04976156,2513.2,2513.1,1.66121962]
["bitfinex-derivatives","ETHF0:USTF0",1751243590958,0.63643,2513.4,2513.2,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751243591261,0.63643,2513.4,2513.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751243591662,7.88842,2513.5,2513.3,2.76596962]
["bitfinex-derivatives","ETHF0:USTF0",1751243592061,0.63643,2513.4,2513.3,2.12951962]
["bitfinex-derivatives","ETHF0:USTF0",1751243592461,7.252,2513.5,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243592661,0.63648,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243592962,0.63648,2513.2,2513.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751243594163,7.88848,2513.2,2513.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751243594460,7.88848,2513.2,2513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751243594661,1.65055337,2513.8,2513.1,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751243594855,7.252,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243595161,10.4598,2513.9,2513.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751243595362,0.63635,2513.7,2513.3,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751243595562,7.252,2513.7,2513.6,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1751243595767,3.2078,2513.9,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751243595958,10.4588,2513.9,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751243596158,3.2078,2513.9,2513.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751243596357,0.63621,2514.3,2514.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751243596661,7.251,2514.4,2514.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751243597058,7.251,2514.4,2514.2,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1751243597259,7.88718,2514.4,2514.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751243597559,7.88718,2514.4,2514.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751243597864,7.88718,2514.4,2514.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751243598356,7.88717,2514.4,2514.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751243598860,7.251,2514.4,2514.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751243599960,3.2078,2514.7,2514.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751243600161,7.88716,2514.5,2514.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751243600367,0.63617,2514.4,2514.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751243601068,0.63617,2514.4,2514.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751243602968,1.67338236,2514.4,2514.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751243603165,9.24501236,2514.4,2513.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1751243603465,0.6363,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243603665,8.92351236,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243603860,0.63628,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243604065,29.0588,2514.4,2513.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751243604359,8.28698761,2514.3,2513.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751243604570,0.63627,2514.1,2513.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751243604765,0.63627,2514.0,2513.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751243604966,0.63626,2514.1,2513.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751243605163,1.03696284,2514.0,2513.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751243605367,1.03696284,2514.0,2513.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751243605566,8.28696284,2514.0,2513.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751243605766,0.6363,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243605963,1.67326284,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243607672,0.63633,2513.8,2513.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751243607872,1.67329284,2513.8,2513.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751243608670,13.88487652,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243608877,0.6364,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243609067,8.87036284,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243609970,0.6364,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243610170,1.67375403,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243610367,8.87075403,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243614072,13.87075403,2513.5,2513.4,2.76923844]
["bitfinex-derivatives","ETHF0:USTF0",1751243614375,0.63643,2513.4,2513.3,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751243614576,27.49978403,2513.4,2513.3,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751243615276,29.87530736,2513.4,2513.3,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751243616077,0.63645,2513.3,2513.2,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751243616272,0.6365,2513.1,2513.0,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751243616478,13.51196771,2513.1,2513.0,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1751243616677,13.51196771,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243616678,0.63668,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243616878,7.83468,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243617179,8.87203403,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243617680,0.63672,2512.3,2512.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751243617978,0.63672,2512.3,2512.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751243618177,1.67396702,2512.3,2512.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751243618878,0.63673,2512.2,2512.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751243619079,1.67397702,2512.2,2512.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751243620679,4.88177702,2512.2,2512.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751243621782,8.87297702,2512.2,2512.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751243622180,12.08077702,2512.2,2512.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751243623477,4.88177702,2512.2,2512.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751243623682,33.65073,2512.2,2512.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751243623980,3.2078,2512.5,2512.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751243624181,0.63673,2512.3,2512.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751243624383,1.66218359,2512.3,2512.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751243626688,8.86318359,2512.3,2512.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751243628684,34.66018359,2512.3,2512.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751243629187,34.66118359,2512.3,2512.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751243629684,34.66018359,2512.3,2512.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751243629886,1.02545359,2512.3,2512.2,8.51493]
["bitfinex-derivatives","ETHF0:USTF0",1751243630387,50.11882463,2512.8,2512.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751243630585,7.201,2512.8,2512.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751243630982,2.37482463,2512.9,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751243631187,7.201,2512.9,2512.8,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751243631388,7.201,2512.9,2512.8,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751243631783,7.83755,2512.9,2512.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751243632189,7.83755,2512.9,2512.8,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751243632692,7.83755,2512.9,2512.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751243632886,0.63655,2512.9,2512.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751243633093,7.201,2512.9,2512.8,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1751243633988,7.201,2512.9,2512.8,11.81729368]
["bitfinex-derivatives","ETHF0:USTF0",1751243634289,7.201,2513.1,2513.0,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751243634593,0.63652,2513.1,2512.9,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751243634793,0.63652,2513.1,2513.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751243635096,7.201,2513.2,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243635394,0.63646,2513.3,2513.2,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751243635589,7.83645,2513.3,2513.2,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751243635989,0.63648,2513.2,2513.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751243636189,9.57482463,2513.3,2513.2,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751243636391,10.21127463,2513.3,2513.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1751243636592,9.57482463,2513.3,2513.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1751243636786,9.52382463,2513.3,2513.2,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1751243637294,7.149,2513.3,2513.2,6.85125]
["bitfinex-derivatives","ETHF0:USTF0",1751243637490,3.17763908,2513.5,2513.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751243637694,10.96303908,2513.5,2513.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751243637994,7.7854,2513.5,2513.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751243638294,0.63643,2513.4,2513.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751243638695,7.78543,2513.4,2513.3,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1751243638897,7.78543,2513.4,2513.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751243639098,7.78543,2513.4,2513.3,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1751243639595,7.78543,2513.4,2513.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751243640596,0.6365,2513.1,2513.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243642196,1.66103508,2513.1,2513.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243642398,1.66103508,2513.1,2513.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751243642796,0.6365,2513.1,2513.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751243642991,7.148,2513.1,2513.0,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751243643189,7.148,2513.1,2513.0,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751243643392,7.148,2513.2,2513.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751243643601,7.78445,2513.3,2513.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751243643897,7.78445,2513.3,2513.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751243644599,7.148,2513.3,2513.2,5.34508]
["bitfinex-derivatives","ETHF0:USTF0",1751243644797,7.148,2513.3,2513.2,5.34507]
["bitfinex-derivatives","ETHF0:USTF0",1751243645400,7.78445,2513.3,2513.2,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751243645596,7.148,2513.3,2513.2,5.34508]
["bitfinex-derivatives","ETHF0:USTF0",1751243646404,7.78445,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243646600,7.78445,2513.3,2513.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243646601,0.6365,2513.1,2513.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243646796,7.148,2513.3,2513.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751243646995,0.6365,2513.1,2513.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751243647197,0.6365,2513.1,2513.0,7.05433]
["bitfinex-derivatives","ETHF0:USTF0",1751243647496,0.63649,2513.2,2513.0,7.05433]
["bitfinex-derivatives","ETHF0:USTF0",1751243647697,0.6365,2513.1,2513.0,7.05433]
["bitfinex-derivatives","ETHF0:USTF0",1751243647999,0.6365,2513.1,2513.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243648200,0.6365,2513.1,2513.0,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751243648593,0.6365,2513.1,2513.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1751243650500,0.6365,2513.2,2513.0,7.58983]
["bitfinex-derivatives","ETHF0:USTF0",1751243650704,1.65947315,2513.1,2513.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751243650900,8.80747315,2513.1,2513.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751243651103,8.17097315,2513.1,2513.0,7.58983]
["bitfinex-derivatives","ETHF0:USTF0",1751243651603,8.80747315,2513.1,2513.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751243651802,7.7845,2513.1,2513.0,7.58983]
["bitfinex-derivatives","ETHF0:USTF0",1751243652003,7.7845,2513.1,2513.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751243652206,7.148,2513.1,2513.0,7.58983]
["bitfinex-derivatives","ETHF0:USTF0",1751243652400,0.6365,2513.1,2513.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751243652609,7.7845,2513.1,2513.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1751243653005,7.7845,2513.1,2513.0,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751243653608,8.80940005,2513.1,2513.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751243653802,7.7845,2513.1,2513.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751243654213,8.80852636,2513.1,2513.0,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751243656312,1.66052636,2513.1,2513.0,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751243656513,0.6365,2513.1,2513.0,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751243656709,0.63649,2513.2,2513.0,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1751243656913,0.63648,2513.2,2513.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1751243657118,0.63648,2513.2,2513.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751243657722,7.78448,2513.2,2513.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751243658317,8.81004417,2513.2,2513.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751243658619,1.66204417,2513.2,2513.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751243658922,0.63648,2513.2,2513.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751243659123,3.2078,2513.7,2513.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1751243659315,0.63641,2513.5,2513.3,5.27656368]
["bitfinex-derivatives","ETHF0:USTF0",1751243659522,0.63641,2513.5,2513.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1751243659818,0.63648,2513.2,2513.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751243660317,8.810638,2513.2,2513.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751243662222,8.810638,2513.2,2513.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751243662419,1.026158,2513.2,2513.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751243662721,2.36881141,2513.6,2513.3,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751243662923,0.6364,2513.5,2513.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751243663318,3.00521141,2513.5,2513.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751243664122,0.6364,2513.5,2513.4,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1751243664322,9.51681141,2513.6,2513.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751243664522,10.15321141,2513.6,2513.4,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1751243664723,0.6364,2513.5,2513.4,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1751243664924,10.15321141,2513.6,2513.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751243665123,10.15321141,2513.6,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751243665422,10.15321141,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243665623,0.6364,2513.5,2513.4,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751243665825,10.15320141,2513.6,2513.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751243666024,3.00519141,2513.6,2513.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751243666820,3.17763908,2513.9,2513.5,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751243667019,3.81389908,2514.1,2513.9,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751243667320,3.17763908,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243667520,3.17763908,2514.2,2514.1,8.48416368]
["bitfinex-derivatives","ETHF0:USTF0",1751243667720,7.096,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243667920,11.04276092,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243668320,7.096,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243668524,3.94676092,2514.5,2514.4,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751243668726,11.04276092,2514.5,2514.4,8.48408368]
["bitfinex-derivatives","ETHF0:USTF0",1751243669022,11.67891092,2514.5,2514.4,7.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1751243669324,4.58291092,2514.5,2514.4,7.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1751243669524,3.94676092,2514.5,2514.4,7.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1751243669725,11.67891092,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243670127,7.096,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243670324,3.96896169,2514.5,2514.4,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751243671027,11.06396169,2514.6,2514.4,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751243671228,0.63615,2514.5,2514.4,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751243671722,0.63615,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243671929,0.63615,2514.5,2513.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751243671930,15.3028,2514.5,2513.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751243672124,0.63627,2514.1,2513.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751243672321,7.095,2514.1,2514.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751243672625,3.81063106,2514.3,2513.9,42.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751243672626,3.17441106,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243672821,3.17441106,2514.2,2514.1,8.48416368]
["bitfinex-derivatives","ETHF0:USTF0",1751243673026,3.17441106,2514.3,2514.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751243673223,3.17441106,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243673427,0.6362,2514.3,2514.2,2.13781]
["bitfinex-derivatives","ETHF0:USTF0",1751243673626,0.63618,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243673929,0.63618,2514.4,2514.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751243674328,3.17306292,2514.6,2514.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751243674627,10.26706292,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243674929,1.63239956,2514.6,2514.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751243676726,0.99627956,2514.6,2514.1,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1751243676927,0.63622,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243678526,7.094,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243678731,7.73019,2514.4,2514.2,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751243679229,0.63621,2514.3,2514.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751243679630,7.72919,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243680027,4.798,2514.8,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243680228,1.4602,2514.9,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243680229,0.63613,2514.6,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243680431,1.6299977,2514.6,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243680635,1.62959924,2514.6,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243681031,0.63615,2514.5,2514.4,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1751243681233,0.99346924,2514.5,2514.4,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1751243681735,1.62961924,2514.5,2514.4,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1751243682126,1.62961924,2514.5,2514.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751243682330,1.62937904,2514.5,2514.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751243682834,0.99322904,2514.5,2514.4,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1751243683134,0.63614,2514.6,2514.4,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1751243683334,0.63614,2514.6,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243683535,7.72911,2514.7,2514.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751243683832,7.093,2514.7,2514.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751243684029,0.63615,2514.5,2514.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751243684838,0.63615,2514.5,2514.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751243685036,1.61726521,2514.5,2514.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751243686033,0.63622,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243686234,7.72922,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243688138,7.093,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243688339,7.72922,2514.2,2514.1,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1751243688740,7.72922,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243691340,7.093,2514.2,2514.1,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1751243691544,1.4046,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243691739,0.63617,2514.4,2514.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751243691938,4.6929,2514.8,2514.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751243691939,0.63616,2514.5,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751243692139,7.72917,2514.4,2514.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751243692542,7.093,2514.4,2514.3,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751243692737,0.63614,2514.6,2514.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751243692946,8.71147929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243693444,0.98232929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243693742,8.71147929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243694147,8.07532929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243694335,1.61847929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243694538,8.71147929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243694945,0.98232929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243695146,8.07532929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243696643,0.98232929,2514.5,2514.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751243701243,2.37188267,2515.0,2514.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751243701446,2.37188267,2515.0,2514.9,5.27616368]
["bitfinex-derivatives","ETHF0:USTF0",1751243701645,0.63605,2514.9,2514.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751243701844,0.63605,2514.9,2514.8,41.43605]
["bitfinex-derivatives","ETHF0:USTF0",1751243702045,6.21569267,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243702247,3.2078,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243702453,9.41688267,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243702750,2.37188267,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243702942,2.37188267,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243703147,2.37188267,2515.4,2515.3,8.48386368]
["bitfinex-derivatives","ETHF0:USTF0",1751243703344,2.37188267,2515.4,2515.3,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751243704247,3.00775267,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243704650,0.63587,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243704950,0.63592,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243705149,0.63592,2515.4,2515.3,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751243705350,0.63592,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243705749,0.63592,2515.5,2515.3,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751243705947,0.63592,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243706449,0.63591,2515.5,2515.3,3.84373]
["bitfinex-derivatives","ETHF0:USTF0",1751243706650,1.4192,2515.7,2515.3,3.84373]
["bitfinex-derivatives","ETHF0:USTF0",1751243706854,0.63592,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243707053,0.63598,2515.2,2515.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751243707245,0.63596,2515.3,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243707551,0.63597,2515.2,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243707742,0.63597,2515.2,2515.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751243707950,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243708342,7.044,2515.4,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243708547,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243708847,0.63596,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243709443,0.63599,2515.2,2515.0,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1751243709646,2.17839,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243709850,1.5424,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243710051,2.17839,2515.2,2515.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751243710247,0.636,2515.1,2515.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243710653,2.1101,2515.1,2515.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751243711050,3.2078,2514.9,2513.3,3.13853833]
["bitfinex-derivatives","ETHF0:USTF0",1751243711350,3.2078,2513.7,2513.3,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751243711547,7.043,2513.9,2513.5,4.64011368]
["bitfinex-derivatives","ETHF0:USTF0",1751243711748,0.63634,2513.8,2513.5,4.64011368]
["bitfinex-derivatives","ETHF0:USTF0",1751243711950,3.2078,2514.0,2513.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751243712249,0.63633,2513.8,2513.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751243712450,7.67931,2513.9,2513.6,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1751243712654,7.043,2513.9,2513.7,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751243712853,7.043,2513.9,2513.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751243713451,7.044,2513.9,2513.8,6.17751368]
["bitfinex-derivatives","ETHF0:USTF0",1751243713756,3.84409,2514.0,2513.8,6.17751368]
["bitfinex-derivatives","ETHF0:USTF0",1751243713757,3.2078,2514.0,2513.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751243713956,3.84401,2514.3,2513.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751243714248,3.84401,2514.3,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243714553,3.84401,2514.3,2514.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751243714755,4.82352404,2514.3,2514.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751243714949,0.63627,2514.0,2513.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751243715150,0.63633,2513.8,2513.6,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751243715345,7.044,2514.0,2513.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751243715549,0.97921711,2513.9,2513.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751243715749,0.6363,2513.9,2513.7,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1751243716149,0.6363,2513.9,2513.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751243716350,1.61533128,2513.9,2513.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751243718559,0.63635,2513.7,2513.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751243718958,0.63635,2513.7,2513.6,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751243719957,4.7158,2514.2,2513.6,12.60761368]
["bitfinex-derivatives","ETHF0:USTF0",1751243720260,11.7608,2514.2,2513.9,5.27640368]
["bitfinex-derivatives","ETHF0:USTF0",1751243720557,0.63626,2514.1,2514.0,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1751243720753,4.7158,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243720958,10.2528,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243721155,10.88902,2514.2,2514.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751243721355,3.2078,2514.2,2514.1,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1751243721857,3.17306292,2515.4,2514.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751243721858,0.63603,2515.0,2514.8,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751243722158,0.97935682,2514.9,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243722661,0.97935682,2514.9,2514.8,5.27618368]
["bitfinex-derivatives","ETHF0:USTF0",1751243723863,0.97935682,2514.9,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243724860,2.37188267,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243725062,4.43463267,2515.3,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243725463,0.63597,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243725661,3.00785267,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243726264,2.37188267,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243726760,3.79868267,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243726961,4.43463267,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243727161,3.79868267,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243727563,2.37188267,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243728161,3.2078,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243728162,3.17306292,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243728963,3.17306292,2515.7,2515.5,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243729158,3.80892292,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243729371,3.17306292,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243731072,3.17306292,2515.8,2515.7,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751243731265,3.17306292,2515.9,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751243731460,3.17306292,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243731765,6.998,2516.3,2516.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751243731970,7.6337,2516.3,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243732166,3.2078,2516.4,2516.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751243732368,3.2078,2516.4,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243732674,0.63569,2516.3,2516.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751243733067,0.63569,2516.3,2516.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751243733467,0.63569,2516.3,2516.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751243733666,3.2078,2516.4,2516.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751243734974,0.63569,2516.3,2516.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751243735162,1.417,2516.6,2516.2,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751243735364,6.36745476,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243735567,0.63553,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243735770,0.63551,2517.1,2516.9,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751243735967,0.63552,2517.0,2516.8,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751243736272,0.63559,2516.7,2516.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751243736669,0.63558,2516.8,2516.6,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1751243737474,6.995,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243737667,0.6356,2516.7,2516.5,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1751243737872,0.63562,2516.6,2516.5,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1751243738067,0.63562,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243738775,0.63562,2516.6,2516.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751243738776,0.63569,2516.3,2516.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751243739269,0.63572,2516.2,2516.1,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1751243739471,3.2078,2516.7,2516.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1751243739673,0.63572,2516.2,2516.1,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1751243740472,0.63572,2516.2,2516.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1751243741377,0.63571,2516.3,2516.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1751243741573,0.63571,2516.3,2516.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751243741876,0.63571,2516.3,2516.1,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1751243742070,0.63572,2516.2,2516.1,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1751243742270,0.6357,2516.3,2516.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751243742473,0.63572,2516.2,2516.1,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1751243743278,0.63572,2516.2,2516.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1751243743474,0.63572,2516.2,2516.1,5.26074]
["bitfinex-derivatives","ETHF0:USTF0",1751243745180,0.63572,2516.2,2516.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1751243745677,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243745873,0.63579,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243746179,0.63579,2515.9,2515.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751243746381,0.63579,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243746879,0.63592,2515.4,2515.3,5.27604368]
["bitfinex-derivatives","ETHF0:USTF0",1751243747078,0.63591,2515.5,2515.3,5.27604368]
["bitfinex-derivatives","ETHF0:USTF0",1751243747284,1.563,2516.0,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243747682,0.63584,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243747880,1.563,2516.0,2515.5,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1751243747881,0.63587,2515.6,2515.5,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1751243748480,0.63586,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243748682,0.63585,2515.7,2515.6,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751243748881,0.63586,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243749380,0.63587,2515.6,2515.5,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1751243749590,0.6359,2515.5,2515.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751243749781,0.6359,2515.5,2515.4,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1751243749981,1.58952,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243749982,0.63595,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243750180,1.58961,2515.8,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243750380,8.4156,2515.7,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243750582,0.63595,2515.3,2515.2,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751243750891,0.63595,2515.3,2515.2,29.28777]
["bitfinex-derivatives","ETHF0:USTF0",1751243751078,0.63595,2515.3,2515.2,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751243751682,0.63595,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243752984,0.63607,2514.8,2514.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751243753180,0.6361,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243753382,0.63609,2514.8,2514.6,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751243753579,0.6361,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243755197,0.6361,2514.7,2514.6,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1751243755398,0.63608,2514.8,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243755697,0.63608,2514.8,2514.6,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751243756197,0.6361,2514.7,2514.6,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751243756399,0.63609,2514.8,2514.6,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751243756698,0.63609,2514.8,2514.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751243757000,3.84389,2514.8,2514.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751243757499,3.84389,2514.8,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243757695,3.2078,2514.8,2514.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243758200,6.957,2515.1,2514.9,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243758400,0.63602,2515.0,2514.9,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243758698,7.59301,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243759503,3.2078,2515.3,2514.8,28.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751243759504,3.84375,2515.3,2514.9,4.64011368]
["bitfinex-derivatives","ETHF0:USTF0",1751243759702,3.84375,2515.3,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243759896,0.63597,2515.2,2515.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751243760499,0.636,2515.1,2515.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751243760700,0.63599,2515.2,2515.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751243760901,0.636,2515.1,2515.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751243761097,3.2078,2515.3,2515.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751243761293,3.2078,2515.3,2515.2,5.27608368]
["bitfinex-derivatives","ETHF0:USTF0",1751243761596,3.84376,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243761798,3.2078,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243762801,7.59294,2515.4,2515.3,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243763301,6.957,2515.4,2515.1,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1751243763500,6.957,2515.4,2515.1,26.06198]
["bitfinex-derivatives","ETHF0:USTF0",1751243763501,0.63597,2515.2,2515.1,26.06198]
["bitfinex-derivatives","ETHF0:USTF0",1751243764398,6.957,2515.4,2515.1,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1751243764604,3.2078,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243765200,3.2078,2515.6,2515.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751243766600,3.2078,2515.6,2515.5,42.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751243768105,3.84367,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243768499,0.6359,2515.5,2515.4,29.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751243769004,3.2078,2515.6,2515.3,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1751243769200,0.63592,2515.4,2515.3,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1751243769502,0.63595,2515.3,2515.2,26.04596]
["bitfinex-derivatives","ETHF0:USTF0",1751243769906,10.80068,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243770199,0.6359,2515.5,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243770404,0.63591,2515.5,2515.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751243771105,10.80069,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243771408,12.70636152,2515.6,2515.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751243771704,0.63602,2515.0,2514.9,27.47705]
["bitfinex-derivatives","ETHF0:USTF0",1751243771901,0.63601,2515.1,2514.9,27.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751243772204,0.63601,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243772700,0.63602,2515.0,2514.9,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1751243773406,0.63601,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243773801,0.63598,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243774603,1.4574,2515.3,2515.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243774802,0.63598,2515.2,2515.1,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751243774999,0.63598,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243775000,1.59002,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243775201,0.63608,2514.8,2514.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751243775602,3.2078,2514.9,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243775803,3.2078,2514.9,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243776008,0.63603,2515.0,2514.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751243776209,0.63601,2515.1,2515.0,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751243776409,0.63602,2515.0,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243776704,1.59006357,2515.0,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243776906,4.79786357,2515.0,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243778002,4.79786357,2515.0,2514.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751243778205,1.59009357,2514.9,2514.8,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1751243780307,0.95404357,2514.9,2514.8,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1751243780704,1.59009357,2514.9,2514.8,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1751243782306,1.59009357,2514.9,2514.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751243783108,1.59009357,2514.9,2514.8,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1751243783305,1.59009357,2514.9,2514.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751243783509,1.59009357,2514.9,2514.8,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1751243783706,1.59009357,2514.9,2514.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751243784106,1.59009357,2514.9,2514.8,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1751243786111,0.95404357,2514.9,2514.8,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1751243786508,0.95404357,2514.9,2514.8,6.76798368]
["bitfinex-derivatives","ETHF0:USTF0",1751243786813,3.2078,2515.0,2514.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751243787014,3.2078,2515.4,2514.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751243787314,0.63604,2515.0,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243787506,0.63603,2515.0,2514.9,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751243787707,1.59096474,2515.0,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243788310,0.63605,2514.9,2514.8,30.70765]
["bitfinex-derivatives","ETHF0:USTF0",1751243788514,1.59097474,2514.9,2514.8,30.70765]
["bitfinex-derivatives","ETHF0:USTF0",1751243788910,1.59097474,2514.9,2514.8,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1751243789511,1.59097474,2514.9,2514.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751243789915,0.63607,2514.8,2514.7,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751243790117,1.58996,2515.2,2514.7,26.00407]
["bitfinex-derivatives","ETHF0:USTF0",1751243790313,0.63607,2514.8,2514.7,26.00407]
["bitfinex-derivatives","ETHF0:USTF0",1751243790513,0.63607,2514.8,2514.7,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751243792419,0.63607,2514.8,2514.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751243792920,0.63612,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243793116,0.63612,2514.6,2514.5,28.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751243793324,0.63612,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243793722,3.58442,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243793924,3.58442,2514.6,2514.0,5.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751243793925,1.5904,2514.5,2514.0,5.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751243794121,0.63625,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243794718,0.63625,2514.1,2514.0,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1751243794918,1.5042,2514.4,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243795119,1.59096797,2514.3,2514.1,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751243795316,0.63622,2514.2,2514.0,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243795522,0.63622,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243796321,0.63625,2514.1,2514.0,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751243796615,1.5422,2514.2,2514.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751243796820,1.5422,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243797020,2.49724563,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243797221,3.13346563,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243797420,3.13346563,2514.2,2514.0,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751243797623,0.63627,2514.0,2513.8,41.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751243797824,0.63627,2514.1,2513.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751243798016,6.919,2514.1,2514.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751243798327,1.5422,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243798527,6.919,2514.2,2514.1,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751243798723,10.1268,2514.3,2514.2,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751243798923,11.08155665,2514.3,2514.2,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1751243799222,11.08155665,2514.3,2514.2,5.17052]
["bitfinex-derivatives","ETHF0:USTF0",1751243799627,7.87375665,2514.3,2514.2,5.17052]
["bitfinex-derivatives","ETHF0:USTF0",1751243801326,10.1268,2514.6,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243801522,7.87388653,2514.6,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243802623,0.95488653,2514.6,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243802824,7.87388653,2514.6,2514.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751243803625,7.87388653,2514.6,2514.5,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751243806324,0.95488653,2514.6,2514.5,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751243806527,3.2078,2514.9,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243806728,4.16297671,2514.9,2514.8,5.27618368]
["bitfinex-derivatives","ETHF0:USTF0",1751243807823,3.2078,2514.9,2514.8,5.27618368]
["bitfinex-derivatives","ETHF0:USTF0",1751243808027,3.94678436,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243808028,2.35707436,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243808232,2.35707436,2515.8,2515.4,7.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1751243808429,0.9545112,2515.7,2515.5,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751243808629,0.9545112,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243808829,0.9545112,2515.6,2515.4,48.64791368]
["bitfinex-derivatives","ETHF0:USTF0",1751243808830,0.9545112,2515.6,2515.4,44.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751243809032,0.63594,2515.4,2515.2,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751243809326,3.2078,2515.7,2515.1,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751243809532,1.4806,2515.3,2515.2,41.43595]
["bitfinex-derivatives","ETHF0:USTF0",1751243810136,1.4806,2515.3,2515.2,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243810729,3.06433098,2515.3,2515.2,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751243811131,0.63597,2515.2,2515.1,41.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751243811329,2.11656,2515.3,2515.1,41.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751243811528,1.4806,2515.3,2515.1,41.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751243811728,1.4806,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243811928,2.42764849,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243813332,3.06360849,2515.3,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243813626,1.4806,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243813831,8.3634,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243814025,9.31022343,2515.5,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243814230,0.94682343,2515.4,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243814431,1.58274343,2515.4,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243814731,0.94682343,2515.4,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243816534,8.3634,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243816736,9.94573088,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243816931,0.63592,2515.4,2515.3,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243817128,8.99931,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243817331,9.94593932,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243818933,9.31002932,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243819236,9.94592932,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243820037,9.94592932,2515.5,2515.3,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751243820234,8.9993,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243820430,9.30969705,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243820635,5.7440074,2515.4,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243820836,0.63602,2515.0,2514.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751243821135,0.63602,2515.0,2514.8,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751243821538,0.63602,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243821539,0.63607,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243822935,0.63615,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243823235,0.63615,2514.5,2514.4,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751243823841,0.63613,2514.6,2514.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751243824342,6.874,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243824343,0.63615,2514.5,2514.4,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1751243824739,0.63615,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243824937,0.63615,2514.5,2514.4,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751243825539,6.874,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243825841,7.51011,2514.7,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243826340,0.63612,2514.6,2514.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1751243826729,6.874,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243826730,7.5101,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243826937,7.82083636,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243827136,8.45693636,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243827533,7.82083636,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243827738,0.94683636,2514.7,2514.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751243827938,0.94683636,2514.7,2514.6,5.26838245]
["bitfinex-derivatives","ETHF0:USTF0",1751243831537,0.94683636,2514.7,2514.6,10.26838245]
["bitfinex-derivatives","ETHF0:USTF0",1751243832341,3.2078,2514.9,2514.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751243832941,3.2078,2514.9,2514.8,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1751243833944,6.875,2515.5,2514.9,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1751243834139,2.35707436,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243834442,0.94821259,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243834639,1.58405259,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243835041,1.58405259,2515.7,2515.6,41.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751243835837,0.94821259,2515.7,2515.6,41.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751243836042,1.58405259,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243837441,2.53783259,2515.7,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243837634,0.94821259,2515.6,2515.3,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751243837839,0.63594,2515.4,2515.2,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751243838140,1.58410957,2515.3,2515.0,28.2384]
["bitfinex-derivatives","ETHF0:USTF0",1751243838442,0.63595,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243838643,1.58410148,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243839145,0.63597,2515.2,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243839444,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243839743,0.63597,2515.2,2515.1,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751243840043,0.63596,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243840239,1.58420475,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243841043,0.94824475,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243842044,1.58419475,2515.3,2515.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751243842344,0.63602,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243842544,0.63602,2515.0,2514.9,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1751243842936,3.55488,2515.2,2515.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751243843135,3.94667436,2515.8,2515.0,4.63226245]
["bitfinex-derivatives","ETHF0:USTF0",1751243843340,0.63591,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243843540,8.45798162,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243843942,7.82207162,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243844946,8.45797162,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243845150,7.82207162,2515.5,2515.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751243845447,7.82207162,2515.5,2515.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751243846038,0.94807162,2515.5,2515.4,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751243848047,7.50984,2515.8,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243848247,0.9477959,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243848447,1.5836359,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243849952,0.9477959,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243850343,0.9477959,2515.7,2515.6,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1751243850745,1.5836359,2515.7,2515.6,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1751243850951,1.5836359,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243851452,0.9477959,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243852251,50.9158,2515.9,2515.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751243852452,4.1548988,2515.9,2515.8,2.86058356]
["bitfinex-derivatives","ETHF0:USTF0",1751243852756,4.7906888,2515.9,2515.8,2.86058356]
["bitfinex-derivatives","ETHF0:USTF0",1751243853154,0.63584,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243853353,0.63584,2515.7,2515.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751243853754,0.63584,2515.7,2515.6,41.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751243853951,0.63584,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243854155,0.63589,2515.6,2515.5,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751243854356,0.6359,2515.5,2515.4,2.86066356]
["bitfinex-derivatives","ETHF0:USTF0",1751243854553,2.15649,2515.6,2515.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751243854856,1.5206,2515.6,2515.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751243855659,0.63586,2515.7,2515.6,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751243856955,0.63583,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243857154,1.58244264,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243857356,0.63586,2515.7,2515.6,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751243857858,0.63584,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243858056,1.58260138,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243858965,0.94676138,2515.8,2515.7,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751243859160,6.829,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243859360,7.77595488,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243859564,8.41172488,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243859764,7.77595488,2516.0,2515.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751243860166,0.94695488,2516.0,2515.9,5.26325059]
["bitfinex-derivatives","ETHF0:USTF0",1751243860368,0.94695488,2516.0,2515.9,8.30645059]
["bitfinex-derivatives","ETHF0:USTF0",1751243862367,5.33026,2516.5,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751243862566,5.6425367,2516.5,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751243862768,4.1557367,2516.5,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751243863164,4.1557367,2516.5,2516.4,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1751243864166,0.9479367,2516.5,2516.4,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1751243865367,3.2078,2516.8,2516.4,29.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751243865567,3.2078,2516.8,2516.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751243865768,3.2078,2516.8,2516.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751243865964,0.6356,2516.7,2516.6,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751243866164,0.6356,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243868469,2.1828,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243868964,1.5472,2516.7,2516.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751243869162,0.63572,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243869367,0.6357,2516.3,2516.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751243869569,0.6357,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243869970,0.63572,2516.2,2516.1,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1751243870471,0.63572,2516.2,2516.1,44.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751243871471,0.63572,2516.2,2516.1,41.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751243872574,0.63572,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243872877,6.827,2516.5,2516.1,41.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751243873069,0.63572,2516.2,2516.1,41.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751243873873,0.63572,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243874073,0.63572,2516.2,2516.1,41.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751243874273,0.63572,2516.2,2516.1,65.957]
["bitfinex-derivatives","ETHF0:USTF0",1751243874475,0.63572,2516.2,2516.1,66.59274]
["bitfinex-derivatives","ETHF0:USTF0",1751243875273,0.63572,2516.3,2516.2,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751243875674,0.63572,2516.2,2516.1,66.59273]
["bitfinex-derivatives","ETHF0:USTF0",1751243876173,2.35707436,2517.0,2516.9,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751243876387,2.37220673,2517.6,2516.9,28.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751243876580,2.37220673,2517.6,2517.2,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243876874,0.63542,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243877078,1.56473331,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243877276,0.6354,2517.5,2517.0,29.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751243877476,0.63541,2517.5,2517.2,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751243877780,0.63542,2517.4,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243877979,0.63543,2517.4,2517.2,41.43546]
["bitfinex-derivatives","ETHF0:USTF0",1751243878180,3.8432,2517.5,2517.3,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751243878381,10.6692,2517.5,2517.2,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751243878581,0.63542,2517.4,2517.1,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751243878781,10.0338,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243878979,0.63552,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243879183,0.63554,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243879584,1.5859,2517.0,2516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751243879788,1.5859,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243879977,3.69663,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243881183,3.0611,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243881384,3.0611,2517.0,2516.9,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751243881585,3.69662,2517.0,2516.8,41.43555]
["bitfinex-derivatives","ETHF0:USTF0",1751243882378,1.5859,2517.0,2516.9,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751243882582,8.3679,2517.0,2516.9,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751243883988,6.782,2517.0,2516.9,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751243884188,1.5638,2517.2,2517.1,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751243884388,1.5638,2517.2,2517.1,5.26295059]
["bitfinex-derivatives","ETHF0:USTF0",1751243884585,6.782,2517.3,2517.2,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751243885385,6.4012,2517.5,2517.4,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243885687,1.5921,2517.5,2517.4,5.26288059]
["bitfinex-derivatives","ETHF0:USTF0",1751243886191,6.782,2517.6,2517.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751243886386,6.99493,2517.8,2517.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751243886585,0.63534,2517.7,2517.6,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751243886784,6.99493,2517.8,2517.7,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751243886987,6.3596,2517.8,2517.7,5.26280059]
["bitfinex-derivatives","ETHF0:USTF0",1751243887186,6.3596,2517.8,2517.7,8.47060059]
["bitfinex-derivatives","ETHF0:USTF0",1751243887187,1.6271,2517.8,2517.7,8.47060059]
["bitfinex-derivatives","ETHF0:USTF0",1751243888588,1.5247,2518.2,2517.7,9.42359059]
["bitfinex-derivatives","ETHF0:USTF0",1751243888792,6.781,2518.1,2518.0,5.26272059]
["bitfinex-derivatives","ETHF0:USTF0",1751243890587,3.2078,2518.5,2518.0,5.76879173]
["bitfinex-derivatives","ETHF0:USTF0",1751243890792,9.9888,2518.5,2518.4,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751243890987,10.62394,2518.5,2518.4,0.56917465]
["bitfinex-derivatives","ETHF0:USTF0",1751243891293,7.41614,2518.5,2518.4,1.20433465]
["bitfinex-derivatives","ETHF0:USTF0",1751243891488,7.41614,2518.5,2518.4,0.56917465]
["bitfinex-derivatives","ETHF0:USTF0",1751243891790,0.63528,2518.0,2517.5,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243891986,0.6353,2517.9,2517.8,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751243892190,0.6353,2517.9,2517.8,0.93361798]
["bitfinex-derivatives","ETHF0:USTF0",1751243892794,6.781,2518.0,2517.8,5.56107857]
["bitfinex-derivatives","ETHF0:USTF0",1751243892995,3.2078,2518.3,2517.9,0.56127808]
["bitfinex-derivatives","ETHF0:USTF0",1751243892996,9.9878,2518.3,2517.9,0.56127808]
["bitfinex-derivatives","ETHF0:USTF0",1751243893189,9.94158849,2518.6,2518.2,7.83526059]
["bitfinex-derivatives","ETHF0:USTF0",1751243893389,6.78,2518.6,2518.5,5.26260059]
["bitfinex-derivatives","ETHF0:USTF0",1751243893990,13.14938849,2518.9,2518.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751243894396,0.63506,2518.8,2518.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751243894595,0.63507,2518.8,2518.6,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751243894794,0.63507,2518.8,2518.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751243895993,0.63509,2518.7,2518.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751243896193,0.63509,2518.7,2518.6,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1751243896389,0.63509,2518.7,2518.6,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751243896595,0.63509,2518.7,2518.6,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751243897598,9.9878,2518.9,2518.5,29.71846059]
["bitfinex-derivatives","ETHF0:USTF0",1751243897791,10.62284,2518.9,2518.8,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243897992,3.2078,2518.9,2518.8,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243898192,3.84284,2518.9,2518.8,5.26252059]
["bitfinex-derivatives","ETHF0:USTF0",1751243898694,3.2078,2518.9,2518.8,5.26252059]
["bitfinex-derivatives","ETHF0:USTF0",1751243898890,3.2078,2518.9,2518.8,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243899089,3.84284,2518.9,2518.8,5.19367964]
["bitfinex-derivatives","ETHF0:USTF0",1751243899394,3.84284,2518.9,2518.8,8.87893964]
["bitfinex-derivatives","ETHF0:USTF0",1751243899688,0.63504,2518.9,2518.8,8.24387964]
["bitfinex-derivatives","ETHF0:USTF0",1751243900095,0.63504,2518.9,2518.8,7.67766059]
["bitfinex-derivatives","ETHF0:USTF0",1751243900898,0.63504,2518.9,2518.8,8.24538351]
["bitfinex-derivatives","ETHF0:USTF0",1751243901099,0.63504,2518.9,2518.8,7.67766059]
["bitfinex-derivatives","ETHF0:USTF0",1751243901299,0.63504,2518.9,2518.8,8.24532527]
["bitfinex-derivatives","ETHF0:USTF0",1751243901800,0.63504,2518.9,2518.8,2.09576468]
["bitfinex-derivatives","ETHF0:USTF0",1751243901999,0.63509,2518.7,2518.6,6.13716059]
["bitfinex-derivatives","ETHF0:USTF0",1751243902200,0.63509,2518.7,2518.6,33.40413952]
["bitfinex-derivatives","ETHF0:USTF0",1751243902605,0.63509,2518.7,2518.6,8.32613952]
["bitfinex-derivatives","ETHF0:USTF0",1751243902799,0.63509,2518.7,2518.6,33.40313952]
["bitfinex-derivatives","ETHF0:USTF0",1751243903398,0.63509,2518.7,2518.6,34.03824952]
["bitfinex-derivatives","ETHF0:USTF0",1751243903606,9.9868,2519.2,2518.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751243903607,3.2078,2519.2,2518.8,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751243903801,0.63501,2519.0,2518.9,3.67556842]
["bitfinex-derivatives","ETHF0:USTF0",1751243904003,0.63501,2519.1,2518.9,8.93806901]
["bitfinex-derivatives","ETHF0:USTF0",1751243904203,3.2078,2519.2,2519.0,25.64136842]
["bitfinex-derivatives","ETHF0:USTF0",1751243904403,0.63499,2519.1,2519.0,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1751243904602,0.63499,2519.1,2519.0,25.64138699]
["bitfinex-derivatives","ETHF0:USTF0",1751243905004,0.63499,2519.1,2519.0,26.20905971]
["bitfinex-derivatives","ETHF0:USTF0",1751243905206,0.63499,2519.1,2519.0,26.84406971]
["bitfinex-derivatives","ETHF0:USTF0",1751243905807,0.63499,2519.1,2519.0,26.20905971]
["bitfinex-derivatives","ETHF0:USTF0",1751243906208,0.63499,2519.1,2519.0,26.84406971]
["bitfinex-derivatives","ETHF0:USTF0",1751243906807,3.2078,2519.5,2519.0,26.20905971]
["bitfinex-derivatives","ETHF0:USTF0",1751243907006,3.2078,2519.5,2519.2,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243907304,1.5788,2520.0,2519.2,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243907305,6.777,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243907608,0.63488,2519.6,2519.5,45.97797429]
["bitfinex-derivatives","ETHF0:USTF0",1751243907800,0.63488,2519.6,2519.5,74.24777429]
["bitfinex-derivatives","ETHF0:USTF0",1751243908406,0.63488,2519.6,2519.5,49.18557446]
["bitfinex-derivatives","ETHF0:USTF0",1751243908602,0.63499,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243908808,0.63499,2519.1,2519.0,4.69801348]
["bitfinex-derivatives","ETHF0:USTF0",1751243909007,0.63499,2519.1,2519.0,45.49801348]
["bitfinex-derivatives","ETHF0:USTF0",1751243909209,0.63499,2519.1,2519.0,45.49804493]
["bitfinex-derivatives","ETHF0:USTF0",1751243909709,0.63499,2519.1,2519.0,4.69804493]
["bitfinex-derivatives","ETHF0:USTF0",1751243909909,0.63499,2519.1,2519.0,4.32588446]
["bitfinex-derivatives","ETHF0:USTF0",1751243910614,0.63499,2519.1,2519.0,4.96089446]
["bitfinex-derivatives","ETHF0:USTF0",1751243910915,0.63498,2519.2,2519.0,4.96089446]
["bitfinex-derivatives","ETHF0:USTF0",1751243911117,9.8021,2519.5,2519.1,5.74554505]
["bitfinex-derivatives","ETHF0:USTF0",1751243911315,3.66099,2519.5,2519.4,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243911507,0.63489,2519.5,2519.4,5.17773541]
["bitfinex-derivatives","ETHF0:USTF0",1751243911914,0.63491,2519.4,2519.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751243912114,0.63491,2519.4,2519.3,2.68659474]
["bitfinex-derivatives","ETHF0:USTF0",1751243912712,0.63491,2519.4,2519.3,27.74059474]
["bitfinex-derivatives","ETHF0:USTF0",1751243912907,0.63491,2519.4,2519.3,30.94839474]
["bitfinex-derivatives","ETHF0:USTF0",1751243913108,0.63489,2519.5,2519.3,30.94839474]
["bitfinex-derivatives","ETHF0:USTF0",1751243913313,0.63487,2519.6,2519.5,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243913512,0.63487,2519.6,2519.5,5.17832089]
["bitfinex-derivatives","ETHF0:USTF0",1751243913713,3.20007,2520.3,2519.5,10.74796836]
["bitfinex-derivatives","ETHF0:USTF0",1751243913714,3.18267,2520.3,2519.5,10.74796836]
["bitfinex-derivatives","ETHF0:USTF0",1751243913913,3.18267,2520.3,2519.8,7.83526059]
["bitfinex-derivatives","ETHF0:USTF0",1751243914112,0.63472,2520.0,2519.9,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751243914514,0.63474,2519.9,2519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751243914714,0.63477,2519.8,2519.7,26.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751243914913,0.63477,2519.8,2519.7,27.65691903]
["bitfinex-derivatives","ETHF0:USTF0",1751243915115,0.63477,2519.8,2519.7,68.45717798]
["bitfinex-derivatives","ETHF0:USTF0",1751243915315,0.63476,2519.9,2519.7,27.72206697]
["bitfinex-derivatives","ETHF0:USTF0",1751243915514,6.741,2520.2,2519.8,3.75912258]
["bitfinex-derivatives","ETHF0:USTF0",1751243915717,0.63469,2520.1,2520.0,7.83526059]
["bitfinex-derivatives","ETHF0:USTF0",1751243915918,0.63469,2520.1,2520.0,28.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751243916118,0.63469,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243916521,0.63471,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243916722,0.63471,2520.0,2519.9,65.845]
["bitfinex-derivatives","ETHF0:USTF0",1751243916921,0.63471,2520.0,2519.9,26.16670432]
["bitfinex-derivatives","ETHF0:USTF0",1751243917522,0.63471,2520.0,2519.9,26.53373784]
["bitfinex-derivatives","ETHF0:USTF0",1751243917920,0.63471,2520.0,2519.9,1.49373784]
["bitfinex-derivatives","ETHF0:USTF0",1751243918223,0.63471,2520.0,2519.9,26.16070432]
["bitfinex-derivatives","ETHF0:USTF0",1751243918722,0.63471,2520.0,2519.9,1.12170432]
["bitfinex-derivatives","ETHF0:USTF0",1751243920822,0.63473,2519.9,2519.8,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243921824,0.63473,2519.9,2519.8,29.65846059]
["bitfinex-derivatives","ETHF0:USTF0",1751243922126,0.63476,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243922323,2.19286,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243923024,2.19286,2519.8,2519.7,7.83526059]
["bitfinex-derivatives","ETHF0:USTF0",1751243923025,0.63476,2519.8,2519.7,7.83526059]
["bitfinex-derivatives","ETHF0:USTF0",1751243923224,0.63476,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243924025,0.63476,2519.8,2519.7,3.57352405]
["bitfinex-derivatives","ETHF0:USTF0",1751243924221,0.63476,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243927328,0.63494,2519.1,2519.0,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751243927533,0.63494,2519.1,2519.0,5.21434991]
["bitfinex-derivatives","ETHF0:USTF0",1751243927940,1.5025,2519.3,2519.0,5.21434991]
["bitfinex-derivatives","ETHF0:USTF0",1751243928141,0.63489,2519.3,2519.2,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243928335,0.63489,2519.3,2519.2,4.9935105]
["bitfinex-derivatives","ETHF0:USTF0",1751243934144,0.63487,2519.4,2519.2,4.9935105]
["bitfinex-derivatives","ETHF0:USTF0",1751243934340,0.63484,2519.5,2519.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751243934542,0.63484,2519.5,2519.4,8.32710059]
["bitfinex-derivatives","ETHF0:USTF0",1751243935342,0.63482,2519.6,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751243935541,0.6348,2519.7,2519.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751243935742,3.144,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243935938,0.63483,2519.5,2519.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751243936145,0.63483,2519.5,2519.4,1.88589187]
["bitfinex-derivatives","ETHF0:USTF0",1751243936745,0.63483,2519.5,2519.4,3.49609187]
["bitfinex-derivatives","ETHF0:USTF0",1751243937142,0.63483,2519.5,2519.4,1.88589187]
["bitfinex-derivatives","ETHF0:USTF0",1751243938043,0.63483,2519.5,2519.4,0.36659187]
["bitfinex-derivatives","ETHF0:USTF0",1751243940646,0.6348,2519.7,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751243940845,1.5882,2520.0,2519.6,10.00575059]
["bitfinex-derivatives","ETHF0:USTF0",1751243941049,0.63478,2519.8,2519.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1751243941242,0.63472,2520.0,2519.9,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1751243941455,0.63471,2520.1,2520.0,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751243941755,3.2078,2520.2,2520.1,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751243941959,10.32910325,2521.0,2520.1,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751243942144,3.16502367,2521.1,2521.0,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751243942350,5.53803597,2521.8,2521.7,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751243942652,10.28632693,2522.6,2521.7,78.25972118]
["bitfinex-derivatives","ETHF0:USTF0",1751243942851,10.28632693,2522.6,2522.5,5.26154059]
["bitfinex-derivatives","ETHF0:USTF0",1751243943047,3.2078,2523.9,2522.5,34.35192118]
["bitfinex-derivatives","ETHF0:USTF0",1751243943350,26.15422161,2524.6,2523.8,4.62746059]
["bitfinex-derivatives","ETHF0:USTF0",1751243943654,13.49412693,2524.6,2523.9,42.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751243943843,0.63361,2524.4,2524.2,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243944050,0.63359,2524.5,2524.2,1.96454343]
["bitfinex-derivatives","ETHF0:USTF0",1751243944346,0.63367,2524.2,2523.9,47.56210247]
["bitfinex-derivatives","ETHF0:USTF0",1751243944548,3.2078,2524.9,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243944757,3.84146,2524.2,2524.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751243944950,3.84146,2524.2,2523.9,45.91200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243944951,3.2078,2524.2,2523.7,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243945151,0.6338,2523.6,2523.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751243945343,0.6338,2523.6,2523.2,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243945344,3.2078,2523.6,2522.8,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243945549,3.2078,2523.0,2522.3,8.31980247]
["bitfinex-derivatives","ETHF0:USTF0",1751243945750,3.2078,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243945955,3.2078,2522.7,2522.4,1.32636015]
["bitfinex-derivatives","ETHF0:USTF0",1751243946151,0.63411,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243946451,3.2078,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243946754,3.2078,2522.7,2522.1,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1751243947048,0.63418,2522.1,2522.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751243947256,0.63418,2522.1,2522.0,1.32453408]
["bitfinex-derivatives","ETHF0:USTF0",1751243947453,0.63418,2522.1,2522.0,2.4832244]
["bitfinex-derivatives","ETHF0:USTF0",1751243947655,0.63418,2522.1,2522.0,1.32453408]
["bitfinex-derivatives","ETHF0:USTF0",1751243947854,0.6342,2522.0,2521.9,0.75053134]
["bitfinex-derivatives","ETHF0:USTF0",1751243948056,0.63428,2521.7,2521.6,2.34208089]
["bitfinex-derivatives","ETHF0:USTF0",1751243948256,3.2078,2521.7,2521.4,2.34208089]
["bitfinex-derivatives","ETHF0:USTF0",1751243948455,0.6343,2521.6,2521.5,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1751243948754,0.63436,2521.4,2521.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751243948954,0.63436,2521.4,2521.3,2.03672727]
["bitfinex-derivatives","ETHF0:USTF0",1751243949152,0.63436,2521.4,2521.3,0.54412727]
["bitfinex-derivatives","ETHF0:USTF0",1751243949651,3.2078,2521.7,2521.3,8.73402531]
["bitfinex-derivatives","ETHF0:USTF0",1751243949853,3.2078,2521.7,2521.4,5.24814983]
["bitfinex-derivatives","ETHF0:USTF0",1751243950056,0.63431,2521.6,2521.5,0.54412727]
["bitfinex-derivatives","ETHF0:USTF0",1751243950357,3.84209,2521.7,2521.5,2.17022727]
["bitfinex-derivatives","ETHF0:USTF0",1751243950562,0.63425,2521.9,2521.6,2.84926635]
["bitfinex-derivatives","ETHF0:USTF0",1751243950754,0.63421,2522.0,2521.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1751243951057,3.84199,2522.1,2521.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1751243951360,3.84199,2522.1,2521.9,1.15255437]
["bitfinex-derivatives","ETHF0:USTF0",1751243951551,3.2078,2522.1,2521.9,1.15255437]
["bitfinex-derivatives","ETHF0:USTF0",1751243952054,3.84199,2522.1,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243952356,0.63419,2522.1,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243953456,0.63414,2522.3,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243953658,3.2078,2522.5,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243953848,1.58516,2522.6,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243953849,0.63418,2522.1,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243954049,3.2078,2522.2,2521.9,1.14986396]
["bitfinex-derivatives","ETHF0:USTF0",1751243954249,0.63423,2521.9,2521.8,1.14986396]
["bitfinex-derivatives","ETHF0:USTF0",1751243954454,3.2078,2522.2,2521.7,6.64760247]
["bitfinex-derivatives","ETHF0:USTF0",1751243954657,3.2078,2522.2,2521.9,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1751243954858,0.63418,2522.1,2522.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751243955159,3.2078,2522.2,2522.0,42.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751243955360,0.63418,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243955659,0.63428,2521.7,2521.6,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751243955859,3.2078,2521.9,2521.6,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751243956054,3.2078,2521.9,2521.7,42.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751243956256,3.2078,2521.9,2521.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751243956452,3.2078,2521.9,2521.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751243956659,0.63428,2521.7,2521.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751243957556,1.58567,2521.8,2521.2,4.35766396]
["bitfinex-derivatives","ETHF0:USTF0",1751243957854,0.63448,2520.9,2520.8,1.14986396]
["bitfinex-derivatives","ETHF0:USTF0",1751243958163,3.2078,2521.4,2520.7,11.81600247]
["bitfinex-derivatives","ETHF0:USTF0",1751243958366,3.2078,2521.4,2521.0,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243958659,3.2078,2521.9,2521.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751243958859,0.63431,2521.6,2521.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751243959076,3.2078,2521.9,2521.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751243959269,0.63428,2521.7,2521.6,0.53698492]
["bitfinex-derivatives","ETHF0:USTF0",1751243959665,0.63427,2521.8,2521.6,1.17129492]
["bitfinex-derivatives","ETHF0:USTF0",1751243959959,0.63427,2521.8,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243959960,0.63427,2521.8,2521.7,0.53698492]
["bitfinex-derivatives","ETHF0:USTF0",1751243961667,1.58578,2521.6,2520.9,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751243961869,0.63444,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243962170,0.63441,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243962362,4.7111,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243962563,4.7111,2521.4,2520.9,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1751243962858,0.63446,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243963168,9.9118,2521.4,2521.1,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751243963466,9.9118,2521.4,2520.9,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243963659,9.9118,2521.4,2520.6,46.64455083]
["bitfinex-derivatives","ETHF0:USTF0",1751243963970,3.2078,2521.4,2520.7,6.4112806]
["bitfinex-derivatives","ETHF0:USTF0",1751243964267,0.63443,2521.1,2520.9,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751243964659,0.63445,2521.1,2521.0,1.30046944]
["bitfinex-derivatives","ETHF0:USTF0",1751243964964,0.63451,2520.8,2520.7,1.14985083]
["bitfinex-derivatives","ETHF0:USTF0",1751243965168,0.63451,2520.8,2520.7,1.30059161]
["bitfinex-derivatives","ETHF0:USTF0",1751243965371,0.6345,2520.9,2520.7,1.93512161]
["bitfinex-derivatives","ETHF0:USTF0",1751243965671,0.6345,2520.9,2520.8,1.30059161]
["bitfinex-derivatives","ETHF0:USTF0",1751243965973,0.63447,2521.0,2520.8,1.93510161]
["bitfinex-derivatives","ETHF0:USTF0",1751243966266,0.63447,2521.0,2520.9,2.45585415]
["bitfinex-derivatives","ETHF0:USTF0",1751243966670,7.33947,2521.0,2520.9,2.45585415]
["bitfinex-derivatives","ETHF0:USTF0",1751243966869,14.7701,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243967071,0.63461,2520.4,2520.3,2.30513908]
["bitfinex-derivatives","ETHF0:USTF0",1751243967270,3.84241,2520.4,2520.3,2.30513908]
["bitfinex-derivatives","ETHF0:USTF0",1751243967563,0.63471,2520.0,2519.9,3.07792256]
["bitfinex-derivatives","ETHF0:USTF0",1751243967968,0.63474,2519.9,2519.8,3.07792256]
["bitfinex-derivatives","ETHF0:USTF0",1751243968367,6.705,2520.2,2519.6,7.11126815]
["bitfinex-derivatives","ETHF0:USTF0",1751243968368,0.63479,2519.7,2519.6,7.11126815]
["bitfinex-derivatives","ETHF0:USTF0",1751243968567,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243968568,4.7564,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243968771,0.63481,2519.6,2519.5,3.09237383]
["bitfinex-derivatives","ETHF0:USTF0",1751243969073,0.63481,2519.6,2519.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751243969074,6.705,2519.8,2519.3,3.09237383]
["bitfinex-derivatives","ETHF0:USTF0",1751243969272,0.63484,2519.5,2519.4,3.09237383]
["bitfinex-derivatives","ETHF0:USTF0",1751243969473,6.705,2519.8,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243969673,0.63479,2519.7,2519.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751243970068,0.63481,2519.6,2519.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751243970268,0.6348,2519.7,2519.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751243970469,9.9128,2519.8,2519.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751243970669,0.63485,2519.5,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751243970867,0.63485,2519.5,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751243971065,0.63485,2519.5,2519.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751243971369,0.63483,2519.6,2519.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751243971574,0.63484,2519.5,2519.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751243971775,0.63483,2519.6,2519.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751243972175,0.63484,2519.5,2519.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751243972373,3.2078,2519.8,2519.7,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751243972577,3.2078,2519.8,2519.1,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243972772,4.7239,2519.8,2519.1,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243972970,0.6348,2519.7,2519.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751243973174,0.6348,2519.7,2519.5,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751243973375,4.7239,2519.8,2519.1,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751243973578,0.63479,2519.7,2519.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751243974177,6.879,2519.6,2519.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751243974377,1.58722,2519.3,2518.5,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751243974571,3.2078,2518.6,2518.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751243974777,3.2078,2518.6,2518.5,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751243974973,3.2078,2518.6,2518.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751243975175,3.84287,2518.6,2518.4,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751243975369,3.2078,2518.6,2518.5,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751243975769,3.84288,2518.6,2518.3,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751243975974,3.84288,2518.6,2518.0,9.83270247]
["bitfinex-derivatives","ETHF0:USTF0",1751243975975,0.63515,2518.3,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751243976278,10.72195,2518.3,2518.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751243976474,10.72196,2518.3,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751243976775,10.0868,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243976975,10.0868,2518.3,2518.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751243977377,10.72195,2518.3,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751243977678,0.63522,2518.0,2517.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751243978080,1.5957,2518.2,2518.0,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1751243978378,3.2078,2518.3,2518.2,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751243978578,10.0888,2518.3,2518.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751243978779,10.0888,2518.3,2518.0,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1751243978979,10.0888,2518.3,2517.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1751243979181,3.84303,2518.0,2517.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751243979372,7.51625,2517.9,2517.5,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751243979577,6.881,2517.9,2517.8,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751243979777,6.881,2517.9,2517.5,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751243979778,0.63526,2517.8,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751243979978,0.63526,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243980178,8.3736,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243980179,8.3736,2517.9,2517.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751243980378,9.00884,2517.9,2517.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751243980580,13.3736,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243980781,3.2078,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243980981,6.882,2517.5,2517.4,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751243981279,3.2078,2517.6,2517.5,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751243981480,10.0898,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243981781,15.20180247,2517.6,2516.9,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1751243981977,3.1088,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243982181,0.6355,2516.9,2516.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751243982375,6.882,2516.9,2516.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751243982581,6.882,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751243982881,6.882,2516.9,2516.8,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751243983282,3.2078,2517.2,2517.1,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751243983482,6.884,2517.2,2516.9,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751243983784,10.0918,2517.5,2517.1,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1751243983982,10.0918,2517.5,2517.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751243984182,3.2078,2517.5,2517.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751243984383,10.0918,2517.5,2517.2,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751243984681,10.0918,2517.5,2516.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751243984879,0.63539,2517.4,2516.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751243985082,3.2078,2517.5,2517.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751243985281,10.0918,2517.5,2517.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751243985482,0.63537,2517.4,2517.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751243986384,10.0918,2517.5,2516.7,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1751243986587,11.6954,2517.5,2516.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751243987283,0.63547,2517.0,2516.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751243987588,0.63547,2517.0,2516.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751243987589,6.885,2517.0,2516.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751243987782,6.885,2517.0,2516.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751243988086,3.2078,2517.2,2516.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751243988288,6.885,2517.1,2516.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1751243988487,6.885,2517.1,2517.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751243989886,6.886,2517.3,2517.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243990085,54.518,2517.6,2517.5,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751243991089,47.632,2517.6,2517.5,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751243991295,3.2078,2517.7,2517.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751243991491,4.79606,2517.7,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751243991695,0.63542,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751243992397,6.886,2517.3,2516.8,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751243992398,6.886,2517.3,2517.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243994496,0.63542,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751243994797,0.63542,2517.2,2517.1,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243995495,6.886,2517.3,2517.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243995695,7.52139,2517.3,2517.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243996499,6.886,2517.3,2517.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751243996695,6.887,2517.4,2517.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751243996992,3.2078,2517.8,2517.7,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751243997198,10.73006,2517.8,2517.7,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751243997499,10.0948,2517.8,2517.7,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751243997701,3.2078,2517.8,2517.7,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751243998299,6.887,2518.0,2517.9,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1751243998501,3.2078,2518.1,2518.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751243999199,3.84299,2518.1,2518.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751243999397,3.2078,2518.1,2518.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751244000103,0.63521,2518.0,2517.9,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751244000299,3.2078,2518.1,2518.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751244000601,3.84279,2518.9,2518.3,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1751244000904,3.84279,2518.9,2518.7,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244001201,1.5872,2519.4,2518.7,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244001202,10.0938,2519.3,2518.7,9.90738247]
["bitfinex-derivatives","ETHF0:USTF0",1751244001395,10.0938,2519.3,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244001895,10.0938,2519.3,2518.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751244002095,10.0938,2519.3,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244002594,10.72869,2519.3,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244002794,10.0938,2519.3,2519.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244003202,10.0938,2519.3,2518.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751244003203,10.0938,2519.3,2519.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244003397,3.2078,2519.3,2519.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244003604,3.8427,2519.3,2518.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751244003905,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244004101,3.2078,2519.3,2518.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1751244004299,0.63492,2519.2,2519.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751244004500,3.2078,2519.3,2518.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1751244004699,0.63492,2519.2,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751244004901,3.8427,2519.3,2519.0,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1751244005102,3.8427,2519.3,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244005302,0.63491,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244005603,0.63491,2519.2,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751244005804,0.63494,2519.1,2518.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751244006004,3.8427,2519.3,2519.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244006304,3.8427,2519.3,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244006607,0.63493,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244006806,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244007108,3.2078,2519.3,2519.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244007308,55.18085,2519.5,2519.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751244007507,0.63491,2519.2,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244007708,54.546,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244007908,55.18084,2519.5,2519.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751244008109,6.882,2519.5,2519.1,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751244008309,0.63491,2519.3,2519.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244008608,7.51685,2519.5,2519.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244008810,0.63486,2519.4,2519.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244009010,0.63486,2519.4,2519.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751244009205,3.2078,2519.7,2519.2,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1751244009410,3.8426,2519.7,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751244009611,3.2078,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244009808,3.2078,2519.7,2519.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751244010010,3.2078,2519.7,2519.6,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751244010410,3.2078,2520.0,2519.8,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244010609,0.63476,2519.8,2519.6,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751244010806,0.63474,2519.9,2519.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751244011011,3.2078,2520.0,2519.8,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244011206,3.84253,2520.0,2519.8,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244011413,3.84253,2520.0,2519.7,5.74677247]
["bitfinex-derivatives","ETHF0:USTF0",1751244011713,0.63473,2520.0,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244012011,54.529,2520.3,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244012208,0.63473,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244012602,54.529,2520.3,2519.8,41.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751244012808,0.63466,2520.1,2519.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751244013209,0.63466,2520.1,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244013410,0.63467,2520.0,2519.8,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751244013707,6.881,2520.3,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244013911,0.63468,2520.0,2519.8,41.43471]
["bitfinex-derivatives","ETHF0:USTF0",1751244014111,0.63463,2520.2,2520.0,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751244014312,3.2078,2520.4,2520.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751244014512,0.63455,2520.5,2520.1,26.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751244014815,3.2078,2520.7,2520.1,26.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751244015009,0.63462,2520.2,2520.1,26.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751244015207,4.79404,2520.7,2520.1,26.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751244015208,3.2078,2520.7,2520.1,26.8445]
["bitfinex-derivatives","ETHF0:USTF0",1751244015413,3.84231,2520.7,2520.3,5.11200247]
["bitfinex-derivatives","ETHF0:USTF0",1751244015615,3.2078,2520.7,2520.6,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751244015817,0.63453,2520.6,2520.4,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751244016109,3.2078,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244016315,3.2078,2521.0,2520.7,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751244016316,0.63447,2520.8,2520.7,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751244016519,0.63449,2520.7,2520.6,30.34800247]
["bitfinex-derivatives","ETHF0:USTF0",1751244016914,0.63448,2520.8,2520.6,30.34800247]
["bitfinex-derivatives","ETHF0:USTF0",1751244017111,0.63446,2520.9,2520.7,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1751244017311,3.2078,2521.0,2520.6,30.34800247]
["bitfinex-derivatives","ETHF0:USTF0",1751244017514,0.63452,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244017721,4.79388,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244018015,0.63453,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244019419,0.63454,2520.5,2520.4,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751244020519,1.586,2521.1,2520.5,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751244020820,6.41119,2521.3,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244020821,0.63443,2521.0,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244021122,0.63445,2520.9,2520.7,8.31980247]
["bitfinex-derivatives","ETHF0:USTF0",1751244021512,3.2078,2521.3,2520.7,8.31980247]
["bitfinex-derivatives","ETHF0:USTF0",1751244021716,3.2078,2521.3,2520.8,26.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751244021911,0.6344,2521.1,2520.9,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1751244022115,0.63438,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244022316,0.63438,2521.2,2521.1,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1751244022519,0.63438,2521.2,2521.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751244024321,0.63439,2521.1,2521.0,65.989]
["bitfinex-derivatives","ETHF0:USTF0",1751244024925,0.63439,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244025723,0.63444,2520.9,2520.8,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1751244025924,0.63444,2520.9,2520.8,2.84777864]
["bitfinex-derivatives","ETHF0:USTF0",1751244026123,0.63444,2520.9,2520.8,43.64777864]
["bitfinex-derivatives","ETHF0:USTF0",1751244026325,0.63444,2520.9,2520.8,45.13087864]
["bitfinex-derivatives","ETHF0:USTF0",1751244027114,0.63444,2520.9,2520.8,70.27287864]
["bitfinex-derivatives","ETHF0:USTF0",1751244028723,0.63444,2520.9,2520.8,71.42979134]
["bitfinex-derivatives","ETHF0:USTF0",1751244028920,0.63444,2520.9,2520.8,46.28779134]
["bitfinex-derivatives","ETHF0:USTF0",1751244029122,0.63444,2520.9,2520.8,43.24279134]
["bitfinex-derivatives","ETHF0:USTF0",1751244029324,0.63444,2520.9,2520.8,42.08587864]
["bitfinex-derivatives","ETHF0:USTF0",1751244029524,0.63444,2520.9,2520.8,42.72033864]
["bitfinex-derivatives","ETHF0:USTF0",1751244029721,8.4651,2521.4,2520.8,49.86368414]
["bitfinex-derivatives","ETHF0:USTF0",1751244029923,0.6344,2521.1,2521.0,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1751244030122,0.6344,2521.1,2521.0,1.92028864]
["bitfinex-derivatives","ETHF0:USTF0",1751244030422,0.6344,2521.1,2521.0,1.28587864]
["bitfinex-derivatives","ETHF0:USTF0",1751244030823,0.6344,2521.1,2521.0,1.92028864]
["bitfinex-derivatives","ETHF0:USTF0",1751244031027,0.6344,2521.1,2521.0,1.28587864]
["bitfinex-derivatives","ETHF0:USTF0",1751244031627,0.6344,2521.1,2521.0,2.44598167]
["bitfinex-derivatives","ETHF0:USTF0",1751244032326,0.6344,2521.1,2521.0,3.08039167]
["bitfinex-derivatives","ETHF0:USTF0",1751244032724,0.63438,2521.2,2521.1,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1751244033030,0.63438,2521.2,2521.1,1.92024864]
["bitfinex-derivatives","ETHF0:USTF0",1751244033031,0.63436,2521.2,2521.1,1.92024864]
["bitfinex-derivatives","ETHF0:USTF0",1751244033223,0.63436,2521.2,2521.1,4.60555167]
["bitfinex-derivatives","ETHF0:USTF0",1751244033422,0.63435,2521.3,2521.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1751244033625,0.63435,2521.3,2521.2,1.28587864]
["bitfinex-derivatives","ETHF0:USTF0",1751244033822,7.50933,2521.4,2521.3,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751244034023,0.63433,2521.4,2521.3,1.92021864]
["bitfinex-derivatives","ETHF0:USTF0",1751244034220,0.63433,2521.4,2521.3,1.28587864]
["bitfinex-derivatives","ETHF0:USTF0",1751244034531,0.63436,2521.2,2521.1,1.16010303]
["bitfinex-derivatives","ETHF0:USTF0",1751244034830,0.63439,2521.1,2521.0,1.16010303]
["bitfinex-derivatives","ETHF0:USTF0",1751244035024,2.24729,2521.1,2521.0,1.16010303]
["bitfinex-derivatives","ETHF0:USTF0",1751244035224,7.24729,2521.1,2521.0,1.16010303]
["bitfinex-derivatives","ETHF0:USTF0",1751244035730,0.63441,2521.0,2520.9,1.54198016]
["bitfinex-derivatives","ETHF0:USTF0",1751244035928,0.63441,2521.0,2520.9,1.16305029]
["bitfinex-derivatives","ETHF0:USTF0",1751244036130,2.24731,2521.0,2520.9,1.16305029]
["bitfinex-derivatives","ETHF0:USTF0",1751244037236,0.63444,2520.9,2520.8,1.54198016]
["bitfinex-derivatives","ETHF0:USTF0",1751244038135,0.63446,2520.8,2520.7,2.31297024]
["bitfinex-derivatives","ETHF0:USTF0",1751244038839,0.63446,2520.8,2520.7,1.55430476]
["bitfinex-derivatives","ETHF0:USTF0",1751244039337,0.63449,2520.7,2520.6,2.31297024]
["bitfinex-derivatives","ETHF0:USTF0",1751244040131,0.63451,2520.6,2520.5,69.70233]
["bitfinex-derivatives","ETHF0:USTF0",1751244040336,0.63451,2520.6,2520.5,69.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751244040536,0.63451,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244040736,0.63451,2520.6,2520.5,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751244041039,0.63451,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244041241,3.2078,2521.6,2520.5,14.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751244041540,0.63436,2521.2,2521.1,1.16795952]
["bitfinex-derivatives","ETHF0:USTF0",1751244041939,5.63436,2521.2,2521.1,1.55727936]
["bitfinex-derivatives","ETHF0:USTF0",1751244042137,8.0991,2521.2,2521.0,2.33591905]
["bitfinex-derivatives","ETHF0:USTF0",1751244042437,1.58622,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244042631,0.63459,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244043031,3.2078,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244043237,3.2078,2520.6,2520.4,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751244043436,9.9662,2520.7,2520.4,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751244043639,0.63456,2520.5,2520.3,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751244043839,0.63458,2520.4,2520.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751244044033,0.63458,2520.4,2520.2,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751244044234,0.63459,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244044833,0.63464,2520.1,2520.0,3.08396032]
["bitfinex-derivatives","ETHF0:USTF0",1751244045036,0.63466,2520.0,2519.9,6.29176032]
["bitfinex-derivatives","ETHF0:USTF0",1751244045242,0.63466,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244046136,0.63471,2519.8,2519.6,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1751244046337,0.63474,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244046539,8.35174,2519.9,2519.6,1.25867226]
["bitfinex-derivatives","ETHF0:USTF0",1751244046740,3.68211,2519.8,2519.7,1.25839648]
["bitfinex-derivatives","ETHF0:USTF0",1751244047540,3.0474,2519.8,2519.7,1.25839648]
["bitfinex-derivatives","ETHF0:USTF0",1751244047741,8.358,2519.8,2519.7,1.89313648]
["bitfinex-derivatives","ETHF0:USTF0",1751244047941,8.99271,2519.8,2519.7,1.25839648]
["bitfinex-derivatives","ETHF0:USTF0",1751244048139,3.2078,2520.4,2519.7,1.25839648]
["bitfinex-derivatives","ETHF0:USTF0",1751244048343,7.3996,2520.3,2520.1,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1751244048636,6.765,2520.3,2520.2,1.89077165]
["bitfinex-derivatives","ETHF0:USTF0",1751244048843,7.39959,2520.3,2520.2,1.25616165]
["bitfinex-derivatives","ETHF0:USTF0",1751244049746,6.765,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244049942,6.765,2520.3,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751244049943,0.63469,2519.9,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751244050141,0.63469,2519.9,2519.8,1.25585113]
["bitfinex-derivatives","ETHF0:USTF0",1751244050336,3.2078,2520.1,2519.8,1.25585113]
["bitfinex-derivatives","ETHF0:USTF0",1751244050538,3.2078,2520.4,2520.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751244050744,9.9738,2520.4,2520.3,1.88960392]
["bitfinex-derivatives","ETHF0:USTF0",1751244050941,10.60836,2520.4,2520.3,1.88960392]
["bitfinex-derivatives","ETHF0:USTF0",1751244051142,10.60836,2520.4,2520.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751244051642,9.9738,2520.4,2520.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751244051842,10.60836,2520.4,2520.3,1.25500035]
["bitfinex-derivatives","ETHF0:USTF0",1751244052042,0.63464,2520.1,2519.9,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751244052243,0.63464,2520.1,2520.0,1.25460604]
["bitfinex-derivatives","ETHF0:USTF0",1751244052941,0.6346,2520.3,2520.1,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751244053244,3.2078,2520.4,2520.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751244053554,3.2078,2520.4,2520.3,1.88895208]
["bitfinex-derivatives","ETHF0:USTF0",1751244054247,3.2078,2520.4,2520.3,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751244054548,3.2078,2520.4,2520.3,1.88901684]
["bitfinex-derivatives","ETHF0:USTF0",1751244054744,8.36,2520.5,2520.4,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751244054946,8.36,2520.5,2520.4,1.88894599]
["bitfinex-derivatives","ETHF0:USTF0",1751244055250,7.4015,2520.7,2520.1,11.39132957]
["bitfinex-derivatives","ETHF0:USTF0",1751244055443,7.4015,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244055643,7.40149,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244056348,6.767,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244057549,10.60912,2521.4,2520.8,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1751244057850,9.9748,2521.4,2521.3,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751244059650,3.2078,2522.1,2521.3,8.97439957]
["bitfinex-derivatives","ETHF0:USTF0",1751244059846,6.766,2522.0,2521.9,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1751244060148,0.6342,2521.9,2521.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751244060347,6.766,2522.0,2521.6,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1751244060645,6.766,2522.0,2521.4,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751244060851,3.2078,2521.8,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244061352,3.2078,2521.8,2521.7,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1751244061550,6.765,2521.8,2521.7,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1751244062351,7.39921,2521.8,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244062651,6.765,2521.8,2521.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751244062846,0.63427,2521.6,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244063151,0.63425,2521.7,2521.5,1.86826168]
["bitfinex-derivatives","ETHF0:USTF0",1751244063448,6.765,2521.8,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244063449,0.63426,2521.6,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244063650,0.63425,2521.7,2521.5,1.86786683]
["bitfinex-derivatives","ETHF0:USTF0",1751244063852,0.63425,2521.7,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244064052,0.63426,2521.6,2521.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751244064251,0.63426,2521.6,2521.5,1.23364437]
["bitfinex-derivatives","ETHF0:USTF0",1751244065051,0.63439,2521.1,2521.0,44.64221]
["bitfinex-derivatives","ETHF0:USTF0",1751244065253,3.84219,2521.1,2521.0,1.23327282]
["bitfinex-derivatives","ETHF0:USTF0",1751244065753,5.35909,2521.1,2521.0,1.23327282]
["bitfinex-derivatives","ETHF0:USTF0",1751244066350,3.2078,2521.1,2521.0,1.86768282]
["bitfinex-derivatives","ETHF0:USTF0",1751244066554,0.63439,2521.1,2521.0,1.23327282]
["bitfinex-derivatives","ETHF0:USTF0",1751244066856,7.40339,2521.1,2521.0,1.23327282]
["bitfinex-derivatives","ETHF0:USTF0",1751244068455,0.63446,2520.8,2520.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751244068655,0.63446,2520.8,2520.7,2.80632192]
["bitfinex-derivatives","ETHF0:USTF0",1751244068856,0.63446,2520.8,2520.7,1.23292192]
["bitfinex-derivatives","ETHF0:USTF0",1751244069056,0.63449,2520.7,2520.6,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751244069257,0.63449,2520.7,2520.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751244069655,0.63434,2521.3,2521.1,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751244069856,0.63433,2521.4,2521.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1751244070554,3.84211,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244070756,9.9768,2521.5,2521.3,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1751244071157,10.6111,2521.5,2521.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1751244071357,9.9768,2521.5,2521.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1751244071758,3.06182,2522.3,2521.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1751244071759,6.33069879,2522.4,2521.4,8.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751244072055,6.769,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244072257,0.63418,2522.0,2521.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751244072463,0.63415,2522.1,2521.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1751244072971,6.769,2522.3,2521.8,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1751244073155,0.63417,2522.0,2521.8,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1751244073356,0.63418,2521.9,2521.8,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1751244073664,0.63417,2522.0,2521.9,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1751244074158,6.769,2522.3,2521.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1751244074361,6.769,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244074362,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244074562,0.63419,2521.9,2521.7,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1751244074866,0.63421,2521.8,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244075061,0.63423,2521.7,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244075260,0.63423,2521.7,2521.5,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751244075461,6.768,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244075661,0.63421,2521.8,2521.6,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1751244076162,7.40219,2521.9,2521.7,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1751244076360,7.40219,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244076560,0.63421,2521.8,2521.7,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751244077154,7.4022,2521.9,2521.7,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751244077466,6.768,2521.9,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244077660,6.768,2521.9,2521.5,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751244077855,6.768,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244078064,0.63433,2521.3,2521.2,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751244078263,0.63433,2521.3,2521.2,4.34607593]
["bitfinex-derivatives","ETHF0:USTF0",1751244078461,0.63433,2521.3,2521.2,2.82057593]
["bitfinex-derivatives","ETHF0:USTF0",1751244079264,0.63433,2521.3,2521.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751244079665,0.63433,2521.3,2521.2,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1751244080266,0.63433,2521.4,2521.3,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751244080465,0.63433,2521.3,2521.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751244080766,0.63433,2521.3,2521.2,2.82245714]
["bitfinex-derivatives","ETHF0:USTF0",1751244081363,0.63433,2521.3,2521.2,3.45681714]
["bitfinex-derivatives","ETHF0:USTF0",1751244081563,6.767,2521.5,2521.3,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1751244081960,0.63431,2521.4,2521.3,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1751244082165,0.63431,2521.4,2521.3,3.40834956]
["bitfinex-derivatives","ETHF0:USTF0",1751244083969,0.63431,2521.4,2521.3,2.77402956]
["bitfinex-derivatives","ETHF0:USTF0",1751244084164,0.63441,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244084365,0.63441,2521.0,2520.9,4.44448782]
["bitfinex-derivatives","ETHF0:USTF0",1751244087067,0.63441,2521.0,2520.9,5.07891782]
["bitfinex-derivatives","ETHF0:USTF0",1751244087971,0.63441,2521.0,2520.9,4.44448782]
["bitfinex-derivatives","ETHF0:USTF0",1751244088373,0.63441,2521.0,2520.9,1.23668782]
["bitfinex-derivatives","ETHF0:USTF0",1751244091174,0.63446,2520.8,2520.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751244091374,0.63446,2520.8,2520.7,2.86090022]
["bitfinex-derivatives","ETHF0:USTF0",1751244091570,0.63446,2520.8,2520.7,1.87478022]
["bitfinex-derivatives","ETHF0:USTF0",1751244092070,4.8602,2521.2,2520.7,1.24030022]
["bitfinex-derivatives","ETHF0:USTF0",1751244092267,3.2078,2521.5,2521.1,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244092579,3.2078,2521.5,2521.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1751244092777,3.2078,2521.5,2521.4,1.8729856]
["bitfinex-derivatives","ETHF0:USTF0",1751244093075,6.768,2521.7,2521.6,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1751244093273,3.2078,2521.9,2521.8,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751244094572,3.2078,2521.9,2521.8,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1751244095078,0.63417,2522.0,2521.8,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1751244095281,0.63417,2522.0,2521.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1751244095780,0.63418,2521.9,2521.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751244096570,6.768,2522.1,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244096780,0.63423,2521.7,2521.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1751244096980,3.2078,2522.0,2521.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1751244096981,3.2078,2522.0,2521.6,1.23796975]
["bitfinex-derivatives","ETHF0:USTF0",1751244097182,0.63421,2521.8,2521.7,1.23796975]
["bitfinex-derivatives","ETHF0:USTF0",1751244097479,0.63428,2521.5,2521.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751244097780,0.63428,2521.5,2521.4,2.84792137]
["bitfinex-derivatives","ETHF0:USTF0",1751244097982,0.63428,2521.5,2521.4,1.23872137]
["bitfinex-derivatives","ETHF0:USTF0",1751244100282,1.6597,2521.6,2521.4,1.23872137]
["bitfinex-derivatives","ETHF0:USTF0",1751244100481,7.38228,2521.6,2521.5,1.23872137]
["bitfinex-derivatives","ETHF0:USTF0",1751244100882,7.38228,2521.6,2521.5,2.84022137]
["bitfinex-derivatives","ETHF0:USTF0",1751244101082,7.38228,2521.6,2521.5,1.23872137]
["bitfinex-derivatives","ETHF0:USTF0",1751244102289,7.38228,2521.6,2521.5,1.87300137]
["bitfinex-derivatives","ETHF0:USTF0",1751244102489,6.748,2521.6,2521.5,1.87300137]
["bitfinex-derivatives","ETHF0:USTF0",1751244102681,6.747,2521.7,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244102889,6.747,2521.7,2521.6,1.87296137]
["bitfinex-derivatives","ETHF0:USTF0",1751244103294,6.747,2521.7,2521.6,5.08076137]
["bitfinex-derivatives","ETHF0:USTF0",1751244105694,0.63422,2521.8,2521.6,5.08076137]
["bitfinex-derivatives","ETHF0:USTF0",1751244105892,6.747,2521.8,2521.7,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1751244106093,7.38121,2521.8,2521.7,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1751244106389,1.5659,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244106595,1.5659,2522.2,2521.7,4.37680038]
["bitfinex-derivatives","ETHF0:USTF0",1751244106790,1.5659,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244106791,7.38115,2522.1,2521.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1751244106990,1.5659,2522.2,2522.0,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1751244107190,2.20002,2522.2,2521.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751244107387,7.38115,2522.1,2521.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751244107593,7.38115,2522.1,2521.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1751244107788,0.63416,2522.0,2521.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1751244107993,7.38115,2522.1,2522.0,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751244108291,4.8675,2522.3,2521.9,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751244108292,9.9548,2522.3,2521.9,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751244108493,9.9548,2522.3,2522.2,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1751244108692,3.2078,2522.6,2522.1,6.19440785]
["bitfinex-derivatives","ETHF0:USTF0",1751244108992,0.63399,2522.7,2522.6,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1751244109290,0.63401,2522.6,2522.5,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1751244110096,0.63403,2522.5,2522.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751244110397,6.747,2522.5,2521.9,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1751244110597,1.6704,2522.4,2521.9,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1751244110798,0.63416,2522.0,2521.9,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751244110996,0.63416,2522.0,2521.9,45.27479759]
["bitfinex-derivatives","ETHF0:USTF0",1751244111195,4.83275,2522.4,2521.9,5.10897759]
["bitfinex-derivatives","ETHF0:USTF0",1751244111496,1.58544,2522.0,2521.5,4.37757247]
["bitfinex-derivatives","ETHF0:USTF0",1751244111790,0.63423,2521.8,2521.6,3.46595328]
["bitfinex-derivatives","ETHF0:USTF0",1751244111998,0.63423,2521.8,2521.7,1.23880328]
["bitfinex-derivatives","ETHF0:USTF0",1751244112190,0.63414,2522.1,2521.7,1.23880328]
["bitfinex-derivatives","ETHF0:USTF0",1751244112390,0.63414,2522.1,2521.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751244112596,0.63414,2522.1,2522.0,4.47450844]
["bitfinex-derivatives","ETHF0:USTF0",1751244112999,3.2078,2522.2,2521.6,1.16977247]
["bitfinex-derivatives","ETHF0:USTF0",1751244113294,0.63423,2521.7,2521.6,1.16977247]
["bitfinex-derivatives","ETHF0:USTF0",1751244113498,0.63422,2521.8,2521.6,4.65884782]
["bitfinex-derivatives","ETHF0:USTF0",1751244113689,0.63422,2521.8,2521.7,2.85481535]
["bitfinex-derivatives","ETHF0:USTF0",1751244113890,0.63422,2521.8,2521.7,4.40808744]
["bitfinex-derivatives","ETHF0:USTF0",1751244114198,0.63422,2521.8,2521.7,5.18842704]
["bitfinex-derivatives","ETHF0:USTF0",1751244115199,0.63422,2521.8,2521.7,4.02218629]
["bitfinex-derivatives","ETHF0:USTF0",1751244115793,0.63422,2521.8,2521.7,2.85481535]
["bitfinex-derivatives","ETHF0:USTF0",1751244117900,0.63422,2521.8,2521.7,1.23861535]
["bitfinex-derivatives","ETHF0:USTF0",1751244119907,0.63422,2521.8,2521.7,1.45306877]
["bitfinex-derivatives","ETHF0:USTF0",1751244120201,0.63422,2521.8,2521.7,0.21445342]
["bitfinex-derivatives","ETHF0:USTF0",1751244120999,0.63422,2521.8,2521.7,1.43973587]
["bitfinex-derivatives","ETHF0:USTF0",1751244122093,0.63422,2521.8,2521.7,0.21445342]
["bitfinex-derivatives","ETHF0:USTF0",1751244122294,0.63422,2521.8,2521.7,1.44046121]
["bitfinex-derivatives","ETHF0:USTF0",1751244122901,0.63428,2521.5,2521.4,1.17021489]
["bitfinex-derivatives","ETHF0:USTF0",1751244123104,3.2078,2521.6,2521.1,4.76429459]
["bitfinex-derivatives","ETHF0:USTF0",1751244123307,0.63436,2521.2,2521.1,4.76429459]
["bitfinex-derivatives","ETHF0:USTF0",1751244124315,0.63436,2521.2,2521.1,1.55649459]
["bitfinex-derivatives","ETHF0:USTF0",1751244124703,0.63436,2521.2,2521.0,1.55649459]
["bitfinex-derivatives","ETHF0:USTF0",1751244125003,0.63438,2521.1,2521.0,1.55649459]
["bitfinex-derivatives","ETHF0:USTF0",1751244125707,7.37638,2521.1,2521.0,1.55649459]
["bitfinex-derivatives","ETHF0:USTF0",1751244125904,0.63441,2521.0,2520.9,1.55649459]
["bitfinex-derivatives","ETHF0:USTF0",1751244126104,6.742,2521.1,2520.9,2.33361169]
["bitfinex-derivatives","ETHF0:USTF0",1751244126307,7.37638,2521.1,2521.0,1.56001045]
["bitfinex-derivatives","ETHF0:USTF0",1751244126505,0.63441,2521.0,2520.9,1.56001045]
["bitfinex-derivatives","ETHF0:USTF0",1751244127710,0.63443,2520.9,2520.8,1.56001045]
["bitfinex-derivatives","ETHF0:USTF0",1751244128105,7.37742,2521.0,2520.8,3.16781045]
["bitfinex-derivatives","ETHF0:USTF0",1751244128305,0.63443,2520.9,2520.8,3.16781045]
["bitfinex-derivatives","ETHF0:USTF0",1751244129312,0.63433,2521.4,2520.9,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1751244129508,0.63432,2521.4,2521.2,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751244129806,0.63443,2520.9,2520.8,2.33361169]
["bitfinex-derivatives","ETHF0:USTF0",1751244130500,0.63446,2520.8,2520.6,2.96812169]
["bitfinex-derivatives","ETHF0:USTF0",1751244130701,0.63448,2520.7,2520.6,2.96812169]
["bitfinex-derivatives","ETHF0:USTF0",1751244130903,1.7096,2521.3,2520.5,13.48748954]
["bitfinex-derivatives","ETHF0:USTF0",1751244131108,0.63435,2521.3,2521.1,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751244131409,10.58511,2521.4,2521.2,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1751244131605,0.63433,2521.3,2521.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751244131805,10.58512,2521.4,2521.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751244132007,10.58512,2521.4,2521.3,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751244132310,10.58512,2521.4,2521.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751244132505,10.58512,2521.4,2521.3,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751244132707,10.58512,2521.4,2521.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751244132708,0.63433,2521.3,2521.2,2.33404]
["bitfinex-derivatives","ETHF0:USTF0",1751244133010,0.63433,2521.3,2521.2,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1751244133409,0.63436,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244134711,1.58574,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244134712,0.63439,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244134909,6.743,2521.3,2520.9,1.84808685]
["bitfinex-derivatives","ETHF0:USTF0",1751244135213,6.743,2521.3,2521.0,1.21366685]
["bitfinex-derivatives","ETHF0:USTF0",1751244135214,0.63438,2521.1,2521.0,1.21366685]
["bitfinex-derivatives","ETHF0:USTF0",1751244135610,0.63438,2521.1,2521.0,1.84807685]
["bitfinex-derivatives","ETHF0:USTF0",1751244135811,7.37737,2521.2,2521.0,1.84807685]
["bitfinex-derivatives","ETHF0:USTF0",1751244136008,7.37737,2521.2,2521.1,1.21366685]
["bitfinex-derivatives","ETHF0:USTF0",1751244136313,0.63443,2520.9,2520.8,7.12315]
["bitfinex-derivatives","ETHF0:USTF0",1751244136510,4.7936,2521.4,2520.8,7.70191647]
["bitfinex-derivatives","ETHF0:USTF0",1751244136511,0.6344,2521.1,2520.8,7.70191647]
["bitfinex-derivatives","ETHF0:USTF0",1751244136707,0.6344,2521.1,2521.0,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1751244136909,3.2078,2521.4,2521.0,5.82229432]
["bitfinex-derivatives","ETHF0:USTF0",1751244137210,3.2078,2521.4,2521.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1751244137415,0.63434,2521.3,2521.2,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1751244137607,3.2078,2521.4,2521.3,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751244137813,0.63428,2521.5,2521.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751244138111,6.743,2521.6,2521.5,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1751244138515,7.37726,2521.6,2521.5,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1751244138812,0.63426,2521.6,2521.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751244139010,3.2078,2521.7,2521.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751244139213,0.63426,2521.6,2521.5,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1751244139608,6.743,2521.9,2521.6,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1751244139808,0.63423,2521.7,2521.6,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1751244140605,0.63426,2521.6,2521.5,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1751244140809,0.63426,2521.6,2521.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751244141112,0.63431,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244141312,0.63431,2521.4,2521.3,4.42116918]
["bitfinex-derivatives","ETHF0:USTF0",1751244141812,0.63441,2521.0,2520.9,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751244142106,0.63441,2521.0,2520.9,1.21361603]
["bitfinex-derivatives","ETHF0:USTF0",1751244145706,4.8123,2521.2,2520.9,1.21361603]
["bitfinex-derivatives","ETHF0:USTF0",1751244145913,4.8123,2521.2,2521.0,1.21361603]
["bitfinex-derivatives","ETHF0:USTF0",1751244146213,0.6344,2521.1,2520.9,2.19415956]
["bitfinex-derivatives","ETHF0:USTF0",1751244146513,0.6344,2521.1,2521.0,1.20395943]
["bitfinex-derivatives","ETHF0:USTF0",1751244146715,0.6344,2521.1,2521.0,2.84765943]
["bitfinex-derivatives","ETHF0:USTF0",1751244147013,0.6344,2521.1,2521.0,2.76368899]
["bitfinex-derivatives","ETHF0:USTF0",1751244147215,0.6344,2521.1,2521.0,1.20395943]
["bitfinex-derivatives","ETHF0:USTF0",1751244148608,2.2007,2521.1,2521.0,1.20395943]
["bitfinex-derivatives","ETHF0:USTF0",1751244150519,0.63448,2520.7,2520.6,1.55972956]
["bitfinex-derivatives","ETHF0:USTF0",1751244150822,0.63453,2520.5,2520.4,2.34333828]
["bitfinex-derivatives","ETHF0:USTF0",1751244151017,0.63458,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244151817,7.37755,2520.5,2520.3,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751244152018,0.63454,2520.5,2520.3,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751244152321,0.63454,2520.5,2520.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1751244154424,0.63454,2520.5,2520.4,2.23356]
["bitfinex-derivatives","ETHF0:USTF0",1751244154623,0.63454,2520.5,2520.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1751244154922,0.63454,2520.5,2520.4,2.23356]
["bitfinex-derivatives","ETHF0:USTF0",1751244155120,0.63452,2520.6,2520.5,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751244155319,0.63452,2520.6,2520.5,6.87029785]
["bitfinex-derivatives","ETHF0:USTF0",1751244155515,0.63452,2520.6,2520.5,6.23577785]
["bitfinex-derivatives","ETHF0:USTF0",1751244155823,0.63452,2520.6,2520.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1751244157526,0.63452,2520.6,2520.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751244158927,0.63452,2520.6,2520.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1751244159322,0.63461,2520.2,2520.1,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244159533,0.63463,2520.1,2520.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751244159820,0.63463,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244161824,0.63471,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244162425,0.63471,2519.8,2519.7,4.38636348]
["bitfinex-derivatives","ETHF0:USTF0",1751244163926,6.74,2519.9,2519.7,4.38636348]
["bitfinex-derivatives","ETHF0:USTF0",1751244164125,0.63479,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244164434,8.32678,2519.9,2519.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751244164435,3.29471,2519.8,2519.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751244164633,0.63484,2519.3,2519.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751244165133,3.2078,2519.3,2518.8,6.29176032]
["bitfinex-derivatives","ETHF0:USTF0",1751244165333,0.63492,2519.0,2518.8,10.17921032]
["bitfinex-derivatives","ETHF0:USTF0",1751244165635,8.32707,2519.4,2518.8,10.17921032]
["bitfinex-derivatives","ETHF0:USTF0",1751244165636,0.6349,2519.1,2518.9,5.24399785]
["bitfinex-derivatives","ETHF0:USTF0",1751244165933,0.6349,2519.1,2519.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751244166834,1.5699,2519.6,2519.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751244167034,0.63485,2519.3,2519.1,3.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751244167234,0.63485,2519.3,2519.2,6.29867785]
["bitfinex-derivatives","ETHF0:USTF0",1751244167433,0.63485,2519.3,2519.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751244167834,1.5699,2519.6,2519.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751244168032,0.63482,2519.4,2519.3,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244168237,0.63473,2519.8,2519.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244168528,0.63473,2519.8,2519.7,7.85987785]
["bitfinex-derivatives","ETHF0:USTF0",1751244169134,0.63471,2519.8,2519.7,7.85987785]
["bitfinex-derivatives","ETHF0:USTF0",1751244169727,0.63468,2519.9,2519.7,8.49460785]
["bitfinex-derivatives","ETHF0:USTF0",1751244169933,0.63471,2519.8,2519.7,7.85987785]
["bitfinex-derivatives","ETHF0:USTF0",1751244170127,3.84247,2520.0,2519.7,7.85987785]
["bitfinex-derivatives","ETHF0:USTF0",1751244170336,3.84247,2520.0,2519.8,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1751244170635,0.63468,2519.9,2519.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1751244171829,0.63471,2519.8,2519.7,9.50557785]
["bitfinex-derivatives","ETHF0:USTF0",1751244172029,0.63471,2519.8,2519.7,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751244173438,0.63471,2519.8,2519.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751244173639,3.12289879,2521.1,2519.7,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751244173939,6.33069879,2521.2,2520.8,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244174140,6.742,2521.1,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244174334,3.2078,2520.9,2520.4,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751244174641,0.63452,2520.6,2520.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1751244174835,0.63452,2520.6,2520.5,42.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751244175235,0.63452,2520.6,2520.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751244175635,0.63449,2520.7,2520.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751244175835,0.6345,2520.7,2520.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751244176138,0.63451,2520.6,2520.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751244176638,0.6347,2519.9,2519.5,7.81687785]
["bitfinex-derivatives","ETHF0:USTF0",1751244176838,0.6347,2519.9,2519.8,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244177036,6.741,2520.0,2519.8,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244177236,6.741,2520.0,2519.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751244177437,7.37566,2520.0,2519.9,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1751244177838,6.741,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244178039,0.63474,2519.7,2519.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751244178934,0.63476,2519.6,2519.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751244179141,0.63481,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244179739,0.63484,2519.3,2519.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751244180242,0.63489,2519.1,2519.0,4.69436032]
["bitfinex-derivatives","ETHF0:USTF0",1751244180539,0.63489,2519.1,2519.0,7.90216032]
["bitfinex-derivatives","ETHF0:USTF0",1751244180939,0.63489,2519.1,2519.0,6.37618028]
["bitfinex-derivatives","ETHF0:USTF0",1751244181139,0.63489,2519.1,2519.0,3.16838028]
["bitfinex-derivatives","ETHF0:USTF0",1751244181341,0.63489,2519.1,2519.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751244181540,1.6983,2519.4,2519.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751244181744,6.742,2519.4,2519.3,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751244181945,6.742,2519.4,2519.3,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751244182146,6.742,2519.4,2519.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1751244182345,7.37681,2519.4,2519.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1751244182847,0.6348,2519.5,2519.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1751244183050,0.6348,2519.5,2519.3,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751244183351,0.6348,2519.5,2519.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244183542,6.742,2519.6,2519.4,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751244183543,7.37678,2519.6,2519.4,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751244184145,0.63479,2519.5,2519.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751244184541,7.37678,2519.6,2519.4,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751244184748,7.37678,2519.6,2519.5,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244184946,7.37678,2519.6,2519.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751244185448,0.63476,2519.6,2519.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751244185846,6.742,2519.7,2519.3,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751244185847,8.32889,2519.7,2519.3,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751244186040,0.63486,2519.2,2519.1,1.16906954]
["bitfinex-derivatives","ETHF0:USTF0",1751244186440,4.79482,2519.5,2519.0,6.68377954]
["bitfinex-derivatives","ETHF0:USTF0",1751244186441,1.6143,2519.4,2519.0,6.68377954]
["bitfinex-derivatives","ETHF0:USTF0",1751244186647,0.63489,2519.1,2519.0,6.04886954]
["bitfinex-derivatives","ETHF0:USTF0",1751244186852,0.63489,2519.1,2519.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751244187154,0.63489,2519.1,2519.0,6.04886954]
["bitfinex-derivatives","ETHF0:USTF0",1751244188253,0.63489,2519.1,2519.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751244188450,0.63489,2519.1,2519.0,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1751244188651,0.63488,2519.2,2519.0,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1751244188853,7.41785,2519.3,2519.1,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244189049,6.783,2519.3,2519.2,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751244189252,0.63487,2519.2,2519.1,1.17066008]
["bitfinex-derivatives","ETHF0:USTF0",1751244189848,0.63487,2519.2,2519.1,1.80555008]
["bitfinex-derivatives","ETHF0:USTF0",1751244190047,0.63487,2519.2,2519.1,1.17066008]
["bitfinex-derivatives","ETHF0:USTF0",1751244192754,0.63489,2519.1,2519.0,2.84266008]
["bitfinex-derivatives","ETHF0:USTF0",1751244193156,0.63489,2519.1,2519.0,1.17066008]
["bitfinex-derivatives","ETHF0:USTF0",1751244193447,0.63491,2519.0,2518.9,1.55798028]
["bitfinex-derivatives","ETHF0:USTF0",1751244194650,6.58735,2519.0,2518.6,2.33697043]
["bitfinex-derivatives","ETHF0:USTF0",1751244194951,0.63499,2518.7,2518.6,2.33697043]
["bitfinex-derivatives","ETHF0:USTF0",1751244195155,0.63501,2518.6,2518.5,2.33697043]
["bitfinex-derivatives","ETHF0:USTF0",1751244195346,0.63504,2518.5,2518.4,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1751244195855,0.63503,2518.6,2518.4,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1751244196055,0.63503,2518.6,2518.5,2.34456668]
["bitfinex-derivatives","ETHF0:USTF0",1751244196253,0.63503,2518.6,2518.4,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1751244196455,16.54391,2518.9,2518.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751244196456,7.41999,2518.7,2518.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751244196655,7.41999,2518.7,2518.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751244197852,0.63497,2518.8,2518.7,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751244198056,0.63495,2518.9,2518.8,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751244198254,0.63495,2518.9,2518.8,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1751244198551,0.63494,2518.9,2518.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751244198759,0.63496,2518.8,2518.7,8.45186785]
["bitfinex-derivatives","ETHF0:USTF0",1751244199158,0.63495,2518.9,2518.8,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751244199454,6.785,2519.0,2518.7,8.45185785]
["bitfinex-derivatives","ETHF0:USTF0",1751244199455,0.63496,2518.8,2518.7,8.45185785]
["bitfinex-derivatives","ETHF0:USTF0",1751244199852,6.785,2519.0,2518.5,6.20707785]
["bitfinex-derivatives","ETHF0:USTF0",1751244199853,0.63501,2518.6,2518.5,6.20707785]
["bitfinex-derivatives","ETHF0:USTF0",1751244200058,0.63501,2518.6,2518.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1751244200251,0.63504,2518.5,2518.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751244201456,0.63504,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244202160,0.63511,2518.2,2518.1,11.78394453]
["bitfinex-derivatives","ETHF0:USTF0",1751244202351,0.63511,2518.2,2518.1,10.07451785]
["bitfinex-derivatives","ETHF0:USTF0",1751244202756,0.63511,2518.2,2518.1,9.43937785]
["bitfinex-derivatives","ETHF0:USTF0",1751244202956,0.63511,2518.2,2518.1,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751244203159,0.6351,2518.3,2518.1,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751244203460,0.63509,2518.3,2518.2,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751244203659,0.63509,2518.3,2518.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1751244204067,0.63511,2518.2,2518.1,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751244204361,0.63511,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244204961,0.6351,2518.3,2518.1,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1751244205164,0.6351,2518.3,2518.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751244207164,6.786,2518.4,2518.2,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1751244207362,0.63509,2518.3,2518.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751244207562,0.63505,2518.5,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244207763,0.63505,2518.5,2518.3,6.90394785]
["bitfinex-derivatives","ETHF0:USTF0",1751244208060,3.2078,2518.7,2518.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751244208261,6.786,2518.9,2518.6,5.24407785]
["bitfinex-derivatives","ETHF0:USTF0",1751244208460,0.63498,2518.8,2518.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751244208861,7.42096,2518.9,2518.8,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751244209259,0.63493,2519.0,2518.9,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751244209466,7.42093,2519.0,2518.9,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751244209861,1.572,2519.6,2518.9,7.81687785]
["bitfinex-derivatives","ETHF0:USTF0",1751244210066,7.42085,2519.3,2519.1,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244210265,0.63484,2519.3,2519.2,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244210463,0.63483,2519.4,2519.2,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244210663,0.63483,2519.4,2519.2,6.22547785]
["bitfinex-derivatives","ETHF0:USTF0",1751244210863,0.63484,2519.3,2519.2,6.22547785]
["bitfinex-derivatives","ETHF0:USTF0",1751244212167,0.63487,2519.2,2519.0,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751244212368,0.63487,2519.2,2519.0,43.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751244212767,0.63489,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244212967,1.6227,2519.5,2518.9,8.45181785]
["bitfinex-derivatives","ETHF0:USTF0",1751244213169,0.63489,2519.1,2518.9,8.45179785]
["bitfinex-derivatives","ETHF0:USTF0",1751244213369,0.63491,2519.0,2518.9,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751244213669,0.63491,2519.0,2518.9,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751244213860,0.6349,2519.1,2518.9,46.35754]
["bitfinex-derivatives","ETHF0:USTF0",1751244214062,0.63486,2519.3,2519.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244214268,0.63488,2519.2,2519.0,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1751244214569,0.63489,2519.1,2519.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751244214867,0.63488,2519.2,2519.0,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1751244215068,7.41985,2519.3,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751244215268,7.41985,2519.3,2519.2,5.24393785]
["bitfinex-derivatives","ETHF0:USTF0",1751244215570,4.8812,2519.7,2519.2,7.81687785]
["bitfinex-derivatives","ETHF0:USTF0",1751244215868,0.63484,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244216471,6.785,2519.6,2519.2,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1751244216769,0.63484,2519.3,2519.2,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1751244216961,0.63484,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244217566,0.63484,2519.3,2519.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751244218174,0.63484,2519.3,2519.2,5.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751244218375,0.63483,2519.4,2519.2,5.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751244218670,0.63483,2519.4,2519.3,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751244219371,0.63481,2519.5,2519.4,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751244219572,0.63478,2519.6,2519.5,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244219773,6.744,2519.7,2519.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751244219974,0.63477,2519.6,2519.5,5.24384785]
["bitfinex-derivatives","ETHF0:USTF0",1751244221172,0.63477,2519.6,2519.5,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244221372,6.744,2519.7,2519.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751244221373,0.63481,2519.4,2519.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751244221869,0.63478,2519.6,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244222175,9.9518,2519.7,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244222176,0.63479,2519.5,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244222370,0.63479,2519.5,2519.4,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1751244224680,0.63478,2519.6,2519.5,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751244224980,0.63476,2519.6,2519.5,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751244225480,0.63479,2519.5,2519.4,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1751244225682,0.63479,2519.5,2519.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751244226277,0.63479,2519.5,2519.4,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1751244226582,0.63479,2519.5,2519.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751244226985,0.63477,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751244227383,0.63479,2519.5,2519.4,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1751244227580,0.63479,2519.5,2519.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751244227884,0.63479,2519.5,2519.4,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1751244228386,0.63479,2519.5,2519.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751244229385,0.63481,2519.4,2519.3,8.60829785]
["bitfinex-derivatives","ETHF0:USTF0",1751244231789,0.6348,2519.5,2519.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751244232190,0.63477,2519.6,2519.5,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751244232390,7.37875,2519.7,2519.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244232592,0.63477,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751244233189,0.63481,2519.5,2519.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751244234291,0.63479,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751244234591,0.63479,2519.5,2519.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751244234790,0.63481,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244234988,6.744,2519.7,2519.3,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244235189,0.6348,2519.5,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244235687,0.63481,2519.4,2519.3,6.80749785]
["bitfinex-derivatives","ETHF0:USTF0",1751244236699,0.6348,2519.5,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751244236893,0.6348,2519.5,2519.4,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1751244237095,1.6708,2519.8,2519.4,31.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751244237295,0.63476,2519.7,2519.6,5.24382785]
["bitfinex-derivatives","ETHF0:USTF0",1751244237595,0.63476,2519.7,2519.6,8.45162785]
["bitfinex-derivatives","ETHF0:USTF0",1751244238798,0.63476,2519.7,2519.6,7.81687785]
["bitfinex-derivatives","ETHF0:USTF0",1751244238995,0.63476,2519.7,2519.6,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244239996,0.63476,2519.7,2519.6,5.24383785]
["bitfinex-derivatives","ETHF0:USTF0",1751244240199,0.63476,2519.7,2519.6,4.60907785]
["bitfinex-derivatives","ETHF0:USTF0",1751244240698,3.2078,2519.9,2519.4,33.40757415]
["bitfinex-derivatives","ETHF0:USTF0",1751244240699,0.63479,2519.5,2519.4,33.40757415]
["bitfinex-derivatives","ETHF0:USTF0",1751244240895,0.63479,2519.5,2519.4,1.5570963]
["bitfinex-derivatives","ETHF0:USTF0",1751244241200,0.63481,2519.4,2519.3,5.3997363]
["bitfinex-derivatives","ETHF0:USTF0",1751244241690,0.63481,2519.4,2519.3,4.7648963]
["bitfinex-derivatives","ETHF0:USTF0",1751244241894,0.63481,2519.4,2519.3,29.8038963]
["bitfinex-derivatives","ETHF0:USTF0",1751244242091,0.63481,2519.4,2519.3,28.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751244244003,0.63481,2519.4,2519.3,29.80803425]
["bitfinex-derivatives","ETHF0:USTF0",1751244244602,0.63481,2519.4,2519.3,30.44287425]
["bitfinex-derivatives","ETHF0:USTF0",1751244245204,0.63481,2519.4,2519.3,29.80803425]
["bitfinex-derivatives","ETHF0:USTF0",1751244246098,0.63481,2519.4,2519.3,4.76903425]
["bitfinex-derivatives","ETHF0:USTF0",1751244246299,2.33911,2519.4,2519.3,4.76903425]
["bitfinex-derivatives","ETHF0:USTF0",1751244248303,2.33911,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244249300,7.33911,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244249502,0.63484,2519.3,2519.2,1.56123425]
["bitfinex-derivatives","ETHF0:USTF0",1751244249705,1.58723,2519.1,2518.8,3.08396032]
["bitfinex-derivatives","ETHF0:USTF0",1751244250007,0.63496,2518.8,2518.7,27.25224866]
["bitfinex-derivatives","ETHF0:USTF0",1751244250197,0.63496,2518.8,2518.7,2.21924866]
["bitfinex-derivatives","ETHF0:USTF0",1751244251909,0.63499,2518.7,2518.6,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751244252208,0.63504,2518.5,2518.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751244253707,0.63504,2518.5,2518.4,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1751244253909,0.63504,2518.5,2518.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751244254103,0.63509,2518.3,2518.2,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244254302,0.63519,2517.9,2517.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1751244254503,0.63524,2517.7,2517.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751244254712,0.63524,2517.7,2517.6,26.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751244255108,3.2078,2518.1,2517.6,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751244255405,0.63522,2517.8,2517.6,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751244255612,0.63524,2517.7,2517.6,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751244256709,0.63523,2517.8,2517.6,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751244256909,3.2078,2518.1,2517.6,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751244257107,3.2078,2518.1,2517.9,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244257108,3.84296,2518.1,2517.9,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244257413,3.84296,2518.1,2517.9,30.28665599]
["bitfinex-derivatives","ETHF0:USTF0",1751244257705,3.2078,2518.1,2518.0,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751244257911,3.88324,2518.2,2518.0,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751244257912,6.735,2518.7,2518.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751244258112,0.63503,2518.6,2518.5,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244258311,0.63507,2518.4,2518.3,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244258813,0.63509,2518.3,2518.2,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751244259014,0.63508,2518.4,2518.0,7.90756599]
["bitfinex-derivatives","ETHF0:USTF0",1751244259210,0.63508,2518.4,2518.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751244259513,3.84285,2518.5,2518.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751244260014,3.2078,2518.5,2518.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751244260314,3.2078,2518.5,2518.3,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244260514,3.84285,2518.5,2518.3,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244260915,3.84285,2518.5,2518.3,5.25153599]
["bitfinex-derivatives","ETHF0:USTF0",1751244261414,3.2078,2518.5,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244262013,0.63503,2518.6,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244262217,0.63505,2518.5,2518.3,5.25154599]
["bitfinex-derivatives","ETHF0:USTF0",1751244262714,0.63503,2518.6,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244263017,0.63505,2518.5,2518.3,5.25154599]
["bitfinex-derivatives","ETHF0:USTF0",1751244263410,0.63505,2518.5,2518.3,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244263617,0.63505,2518.5,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244263915,6.735,2518.7,2518.3,5.25154599]
["bitfinex-derivatives","ETHF0:USTF0",1751244264116,0.63501,2518.6,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244264416,0.63504,2518.5,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244264811,6.735,2518.7,2518.3,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244265018,0.63502,2518.6,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244265615,0.63504,2518.5,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244266114,0.63503,2518.6,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244266310,6.735,2518.7,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244266514,0.63504,2518.5,2518.3,5.25153599]
["bitfinex-derivatives","ETHF0:USTF0",1751244266815,0.63504,2518.5,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244267115,3.2078,2518.5,2518.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244267317,3.84284,2518.5,2518.3,5.25153599]
["bitfinex-derivatives","ETHF0:USTF0",1751244267513,0.63506,2518.4,2518.3,5.25153599]
["bitfinex-derivatives","ETHF0:USTF0",1751244267817,3.2078,2518.5,2518.1,25.66313]
["bitfinex-derivatives","ETHF0:USTF0",1751244268017,0.63511,2518.3,2518.1,25.66313]
["bitfinex-derivatives","ETHF0:USTF0",1751244268219,0.63511,2518.2,2518.1,27.24823]
["bitfinex-derivatives","ETHF0:USTF0",1751244268417,0.63506,2518.4,2518.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751244268612,0.63506,2518.4,2518.3,6.20156599]
["bitfinex-derivatives","ETHF0:USTF0",1751244268907,0.63506,2518.4,2518.3,6.83665599]
["bitfinex-derivatives","ETHF0:USTF0",1751244269107,3.84285,2518.5,2518.3,6.83665599]
["bitfinex-derivatives","ETHF0:USTF0",1751244269311,0.63506,2518.4,2518.3,6.83665599]
["bitfinex-derivatives","ETHF0:USTF0",1751244269818,0.63506,2518.4,2518.3,6.20156599]
["bitfinex-derivatives","ETHF0:USTF0",1751244270214,0.63506,2518.4,2518.3,4.61646599]
["bitfinex-derivatives","ETHF0:USTF0",1751244270411,0.63506,2518.4,2518.3,5.25155599]
["bitfinex-derivatives","ETHF0:USTF0",1751244271818,3.2078,2518.5,2518.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244272020,3.84284,2518.5,2518.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751244272519,0.63503,2518.6,2518.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751244272821,7.37001,2518.7,2518.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751244273121,0.63501,2518.6,2518.5,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1751244273418,0.63501,2518.6,2518.5,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244273620,8.32251,2518.7,2518.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244273820,8.32251,2518.7,2518.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751244273821,8.32251,2518.7,2518.2,29.59019997]
["bitfinex-derivatives","ETHF0:USTF0",1751244274013,0.63509,2518.3,2518.2,29.59019997]
["bitfinex-derivatives","ETHF0:USTF0",1751244274421,0.63509,2518.3,2518.2,3.93209997]
["bitfinex-derivatives","ETHF0:USTF0",1751244277219,0.63509,2518.3,2518.2,5.64619997]
["bitfinex-derivatives","ETHF0:USTF0",1751244278520,0.63509,2518.3,2518.2,6.28130997]
["bitfinex-derivatives","ETHF0:USTF0",1751244279020,0.63509,2518.3,2518.2,5.64619997]
["bitfinex-derivatives","ETHF0:USTF0",1751244282125,0.63509,2518.3,2518.2,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244282717,0.63509,2518.3,2518.2,3.87009997]
["bitfinex-derivatives","ETHF0:USTF0",1751244283327,0.63509,2518.3,2518.2,4.50520997]
["bitfinex-derivatives","ETHF0:USTF0",1751244283825,0.63509,2518.3,2518.2,6.24520997]
["bitfinex-derivatives","ETHF0:USTF0",1751244284725,0.63509,2518.3,2518.2,5.61009997]
["bitfinex-derivatives","ETHF0:USTF0",1751244284924,0.63509,2518.3,2518.2,6.24520997]
["bitfinex-derivatives","ETHF0:USTF0",1751244285127,8.364,2518.7,2518.2,5.61009997]
["bitfinex-derivatives","ETHF0:USTF0",1751244285327,8.99899,2518.7,2518.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244286831,0.63506,2518.4,2518.3,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751244287030,0.63506,2518.4,2518.3,5.52679997]
["bitfinex-derivatives","ETHF0:USTF0",1751244287728,0.63506,2518.4,2518.3,6.16188997]
["bitfinex-derivatives","ETHF0:USTF0",1751244287922,0.63506,2518.5,2518.3,6.16188997]
["bitfinex-derivatives","ETHF0:USTF0",1751244288127,0.63504,2518.5,2518.4,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244288429,0.63504,2518.5,2518.4,3.84489997]
["bitfinex-derivatives","ETHF0:USTF0",1751244290133,0.63504,2518.5,2518.4,3.84119997]
["bitfinex-derivatives","ETHF0:USTF0",1751244290934,0.63504,2518.5,2518.4,4.47625997]
["bitfinex-derivatives","ETHF0:USTF0",1751244291334,6.721,2518.7,2518.5,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751244291540,7.35599,2518.7,2518.6,3.89279997]
["bitfinex-derivatives","ETHF0:USTF0",1751244293836,7.35599,2518.7,2518.6,4.52780997]
["bitfinex-derivatives","ETHF0:USTF0",1751244294138,7.35599,2518.7,2518.6,3.89279997]
["bitfinex-derivatives","ETHF0:USTF0",1751244295238,7.35599,2518.7,2518.6,4.52780997]
["bitfinex-derivatives","ETHF0:USTF0",1751244296339,0.63498,2518.8,2518.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751244296639,0.63498,2518.8,2518.7,4.08687]
["bitfinex-derivatives","ETHF0:USTF0",1751244297540,0.63496,2518.9,2518.8,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751244297741,0.63496,2518.9,2518.8,4.58934997]
["bitfinex-derivatives","ETHF0:USTF0",1751244298435,3.2078,2519.1,2519.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751244298640,3.2078,2519.1,2519.0,2.85460997]
["bitfinex-derivatives","ETHF0:USTF0",1751244298936,0.63494,2518.9,2518.8,30.54359997]
["bitfinex-derivatives","ETHF0:USTF0",1751244299234,0.63494,2518.9,2518.8,5.55159997]
["bitfinex-derivatives","ETHF0:USTF0",1751244299635,0.63494,2518.9,2518.8,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244300640,0.63864,2518.9,2518.8,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244301744,0.63864,2518.9,2518.8,2.85465997]
["bitfinex-derivatives","ETHF0:USTF0",1751244301944,0.63864,2518.9,2518.8,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244302543,0.63864,2518.9,2518.8,2.85465997]
["bitfinex-derivatives","ETHF0:USTF0",1751244302937,0.63864,2518.9,2518.8,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244303147,0.4227,2518.9,2518.8,2.85465997]
["bitfinex-derivatives","ETHF0:USTF0",1751244303444,3.2078,2519.5,2519.4,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751244303637,3.2078,2519.5,2519.4,2.85450997]
["bitfinex-derivatives","ETHF0:USTF0",1751244303847,3.8426,2519.5,2519.4,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244304642,3.8426,2519.5,2519.4,3.82149997]
["bitfinex-derivatives","ETHF0:USTF0",1751244305445,3.2078,2519.5,2519.2,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244305640,0.63484,2519.3,2519.2,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244306944,0.63484,2519.3,2519.2,3.3908833]
["bitfinex-derivatives","ETHF0:USTF0",1751244307144,0.63483,2519.4,2519.2,4.43455997]
["bitfinex-derivatives","ETHF0:USTF0",1751244307344,0.63483,2519.4,2519.3,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751244307545,0.63483,2519.4,2519.3,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1751244307845,0.63481,2519.4,2519.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751244308249,0.63484,2519.3,2519.2,2.85455997]
["bitfinex-derivatives","ETHF0:USTF0",1751244308546,0.63484,2519.3,2519.2,4.52665997]
["bitfinex-derivatives","ETHF0:USTF0",1751244308841,3.2078,2519.5,2519.2,3.89179997]
["bitfinex-derivatives","ETHF0:USTF0",1751244309041,0.63481,2519.4,2519.3,2.30692]
["bitfinex-derivatives","ETHF0:USTF0",1751244309245,0.63481,2519.4,2519.3,4.52661997]
["bitfinex-derivatives","ETHF0:USTF0",1751244309546,3.2078,2519.5,2519.4,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751244309747,3.2078,2519.5,2519.4,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1751244309950,6.72,2519.7,2519.6,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244310145,7.35474,2519.7,2519.6,2.85445997]
["bitfinex-derivatives","ETHF0:USTF0",1751244310448,7.35474,2519.7,2519.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244310647,7.35474,2519.7,2519.6,2.85445997]
["bitfinex-derivatives","ETHF0:USTF0",1751244311043,7.35474,2519.7,2519.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244311348,7.35474,2519.7,2519.6,2.85445997]
["bitfinex-derivatives","ETHF0:USTF0",1751244312053,0.63474,2519.7,2519.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244312445,49.22039,2520.5,2519.6,32.18869997]
["bitfinex-derivatives","ETHF0:USTF0",1751244312745,3.2078,2520.3,2520.0,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1751244312949,3.2078,2520.3,2520.0,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244313249,0.63464,2520.1,2520.0,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244314349,0.63464,2520.1,2520.0,5.42749997]
["bitfinex-derivatives","ETHF0:USTF0",1751244314548,0.63464,2520.1,2520.0,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244314850,0.63464,2520.1,2520.0,5.42749997]
["bitfinex-derivatives","ETHF0:USTF0",1751244315049,0.63462,2520.2,2520.0,5.42749997]
["bitfinex-derivatives","ETHF0:USTF0",1751244315249,0.63462,2520.2,2520.1,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244315449,2.3154,2520.3,2520.1,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244315645,55.9836,2520.5,2520.1,3.82129997]
["bitfinex-derivatives","ETHF0:USTF0",1751244315953,55.9836,2520.5,2520.1,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751244315954,0.63461,2520.2,2520.1,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751244316152,8.3496,2520.5,2520.1,25.59762]
["bitfinex-derivatives","ETHF0:USTF0",1751244316450,0.63461,2520.2,2520.1,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751244317049,0.63461,2520.2,2520.1,27.18269997]
["bitfinex-derivatives","ETHF0:USTF0",1751244317249,0.6347,2519.9,2519.8,27.17769997]
["bitfinex-derivatives","ETHF0:USTF0",1751244317553,1.6526,2520.5,2519.8,27.17769997]
["bitfinex-derivatives","ETHF0:USTF0",1751244317759,0.63456,2520.4,2520.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244318049,1.6526,2520.5,2520.0,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751244318251,1.6526,2520.5,2520.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244318443,0.63456,2520.4,2520.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244319252,0.63456,2520.4,2520.3,2.85428997]
["bitfinex-derivatives","ETHF0:USTF0",1751244319457,0.63456,2520.4,2520.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244321558,0.63456,2520.4,2520.3,2.85428997]
["bitfinex-derivatives","ETHF0:USTF0",1751244322650,0.63456,2520.4,2520.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244323049,0.63456,2520.4,2520.3,43.01969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244323853,0.63456,2520.4,2520.3,43.65428997]
["bitfinex-derivatives","ETHF0:USTF0",1751244324153,0.63455,2520.5,2520.4,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751244324354,0.63455,2520.5,2520.4,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244324552,0.63453,2520.6,2520.4,2.85425997]
["bitfinex-derivatives","ETHF0:USTF0",1751244324750,0.6345,2520.7,2520.5,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244325054,0.6345,2520.7,2520.6,3.84231]
["bitfinex-derivatives","ETHF0:USTF0",1751244325451,0.6345,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244325750,0.63451,2520.6,2520.5,2.85421997]
["bitfinex-derivatives","ETHF0:USTF0",1751244326356,0.63451,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244326654,49.21191,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244326655,0.63436,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244326852,0.63444,2520.9,2520.8,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1751244327055,0.63444,2520.9,2520.8,2.85414997]
["bitfinex-derivatives","ETHF0:USTF0",1751244327247,0.63444,2520.9,2520.8,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244328553,0.63444,2520.9,2520.8,2.85415997]
["bitfinex-derivatives","ETHF0:USTF0",1751244328957,0.63443,2521.0,2520.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751244329156,0.63443,2521.0,2520.9,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244329951,1.58603,2521.0,2520.5,27.15369997]
["bitfinex-derivatives","ETHF0:USTF0",1751244330157,0.63446,2520.8,2520.7,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244330460,4.7567,2521.1,2520.7,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244330759,0.63441,2521.0,2520.9,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244331161,3.2078,2521.1,2521.0,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1751244332360,3.84218,2521.1,2521.0,25.56441]
["bitfinex-derivatives","ETHF0:USTF0",1751244332561,3.2078,2521.1,2521.0,25.56441]
["bitfinex-derivatives","ETHF0:USTF0",1751244332863,3.2078,2521.4,2521.3,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751244333065,3.2078,2521.4,2521.3,2.85402997]
["bitfinex-derivatives","ETHF0:USTF0",1751244333862,3.84211,2521.4,2521.3,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244334260,3.84211,2521.4,2521.3,2.85402997]
["bitfinex-derivatives","ETHF0:USTF0",1751244334562,0.6343,2521.5,2521.3,2.85402997]
["bitfinex-derivatives","ETHF0:USTF0",1751244334762,0.6343,2521.5,2521.4,27.77700997]
["bitfinex-derivatives","ETHF0:USTF0",1751244335759,0.63427,2521.6,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244335959,0.63425,2521.7,2521.6,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1751244336263,6.3894,2521.8,2521.5,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244336460,3.81581,2521.8,2521.7,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244336863,3.1816,2521.8,2521.7,2.85392997]
["bitfinex-derivatives","ETHF0:USTF0",1751244337054,3.81581,2521.8,2521.7,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244337259,3.81581,2521.8,2521.7,2.85392997]
["bitfinex-derivatives","ETHF0:USTF0",1751244337655,8.81581,2521.8,2521.6,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1751244337861,4.8024,2521.7,2521.0,3.38358755]
["bitfinex-derivatives","ETHF0:USTF0",1751244338059,4.8024,2521.7,2521.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244338255,5.43663,2521.7,2521.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244338459,0.63423,2521.7,2521.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244338659,0.63423,2521.7,2521.6,2.85395997]
["bitfinex-derivatives","ETHF0:USTF0",1751244338964,0.63423,2521.7,2521.6,2.21969997]
["bitfinex-derivatives","ETHF0:USTF0",1751244340264,0.63423,2521.7,2521.0,3.38358755]
["bitfinex-derivatives","ETHF0:USTF0",1751244340265,8.80533997,2521.7,2520.9,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244340465,0.63443,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244340666,0.63448,2520.7,2520.6,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244340962,0.63451,2520.6,2520.5,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244341165,2.32631,2520.6,2520.5,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244341469,7.32631,2520.6,2520.5,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244341663,6.6918,2520.6,2520.4,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244341863,6.6918,2520.6,2520.2,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244341864,2.21969997,2520.5,2520.2,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244342167,0.63461,2520.2,2520.1,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244342366,0.63464,2520.1,2520.0,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244342567,2.30794,2520.1,2520.0,1.16388758]
["bitfinex-derivatives","ETHF0:USTF0",1751244342766,0.63466,2520.0,2519.9,1.56157778]
["bitfinex-derivatives","ETHF0:USTF0",1751244342965,3.3361,2520.0,2519.8,2.34236667]
["bitfinex-derivatives","ETHF0:USTF0",1751244343167,0.63469,2519.9,2519.8,2.34236667]
["bitfinex-derivatives","ETHF0:USTF0",1751244343469,2.30799,2519.9,2519.8,2.34236667]
["bitfinex-derivatives","ETHF0:USTF0",1751244344068,1.6628,2520.0,2519.6,3.12315556]
["bitfinex-derivatives","ETHF0:USTF0",1751244344268,0.63474,2519.7,2519.6,3.12315556]
["bitfinex-derivatives","ETHF0:USTF0",1751244345567,1.6628,2520.0,2519.6,2.33724728]
["bitfinex-derivatives","ETHF0:USTF0",1751244345568,0.63471,2519.8,2519.6,2.33724728]
["bitfinex-derivatives","ETHF0:USTF0",1751244345776,8.96648,2520.0,2519.7,6.41633532]
["bitfinex-derivatives","ETHF0:USTF0",1751244345973,8.96748,2520.0,2519.7,6.41633532]
["bitfinex-derivatives","ETHF0:USTF0",1751244346165,3.2078,2520.3,2519.7,5.78160532]
["bitfinex-derivatives","ETHF0:USTF0",1751244346471,0.63462,2520.2,2520.0,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244346669,0.63462,2520.2,2520.0,6.26346579]
["bitfinex-derivatives","ETHF0:USTF0",1751244347169,0.63462,2520.2,2520.0,6.89812579]
["bitfinex-derivatives","ETHF0:USTF0",1751244347371,0.63461,2520.2,2520.0,6.89812579]
["bitfinex-derivatives","ETHF0:USTF0",1751244347671,0.63461,2520.2,2520.0,6.26346579]
["bitfinex-derivatives","ETHF0:USTF0",1751244348078,0.63464,2520.1,2520.0,6.26346579]
["bitfinex-derivatives","ETHF0:USTF0",1751244350074,3.2078,2520.3,2519.7,6.22966579]
["bitfinex-derivatives","ETHF0:USTF0",1751244350271,0.63469,2519.9,2519.7,6.86440579]
["bitfinex-derivatives","ETHF0:USTF0",1751244350573,0.63469,2519.9,2519.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1751244350775,0.63471,2519.8,2519.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1751244352376,3.2078,2520.3,2519.7,6.22966579]
["bitfinex-derivatives","ETHF0:USTF0",1751244352677,0.6346,2520.3,2520.2,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244352878,0.63458,2520.4,2520.2,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244353179,9.8778,2520.6,2520.2,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244353378,0.63456,2520.4,2520.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1751244354078,0.63456,2520.5,2520.3,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1751244354279,10.51232,2520.6,2520.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1751244354479,0.63455,2520.5,2520.4,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751244354671,3.2078,2520.6,2520.5,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751244354874,3.84231,2520.6,2520.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751244355071,3.84231,2520.6,2520.5,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1751244355879,3.2078,2520.6,2520.5,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1751244356080,3.84231,2520.6,2520.5,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1751244356275,3.84231,2520.6,2520.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751244356577,0.63453,2520.5,2520.4,46.04722579]
["bitfinex-derivatives","ETHF0:USTF0",1751244356979,0.63453,2520.5,2520.4,5.24722579]
["bitfinex-derivatives","ETHF0:USTF0",1751244357183,0.63452,2520.6,2520.5,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751244357478,0.63452,2520.6,2520.4,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244357479,3.2078,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244357675,6.67,2520.9,2520.7,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244357876,6.67,2520.9,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244358070,0.63446,2520.8,2520.7,6.92213579]
["bitfinex-derivatives","ETHF0:USTF0",1751244358279,7.30445,2520.9,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244358475,0.63446,2520.8,2520.7,5.24713579]
["bitfinex-derivatives","ETHF0:USTF0",1751244358672,7.30445,2520.9,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244358877,0.63446,2520.8,2520.7,5.24713579]
["bitfinex-derivatives","ETHF0:USTF0",1751244359077,6.67,2520.9,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244359078,7.30445,2520.9,2520.8,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1751244359476,3.2078,2521.2,2520.7,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244359780,0.63438,2521.1,2521.0,5.24706579]
["bitfinex-derivatives","ETHF0:USTF0",1751244359981,0.63438,2521.1,2521.0,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244360177,3.84218,2521.2,2521.0,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244360482,0.63443,2520.9,2520.8,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244360878,0.63443,2521.0,2520.9,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1751244362290,0.63443,2520.9,2520.8,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244362880,0.63443,2520.9,2520.8,5.24712579]
["bitfinex-derivatives","ETHF0:USTF0",1751244363083,0.63443,2520.9,2520.8,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244363678,0.63443,2520.9,2520.8,5.24712579]
["bitfinex-derivatives","ETHF0:USTF0",1751244363886,0.63443,2520.9,2520.8,4.61266579]
["bitfinex-derivatives","ETHF0:USTF0",1751244364682,0.63455,2520.5,2520.3,10.16973579]
["bitfinex-derivatives","ETHF0:USTF0",1751244365276,0.63456,2520.4,2520.3,10.16973579]
["bitfinex-derivatives","ETHF0:USTF0",1751244365479,0.63455,2520.5,2520.3,10.16973579]
["bitfinex-derivatives","ETHF0:USTF0",1751244365677,0.63456,2520.4,2520.3,10.16973579]
["bitfinex-derivatives","ETHF0:USTF0",1751244366083,0.63456,2520.4,2520.3,11.33867532]
["bitfinex-derivatives","ETHF0:USTF0",1751244366582,0.63456,2520.4,2520.3,8.13087532]
["bitfinex-derivatives","ETHF0:USTF0",1751244366782,0.63456,2520.4,2520.3,6.96194579]
["bitfinex-derivatives","ETHF0:USTF0",1751244366981,0.63456,2520.5,2520.3,6.96194579]
["bitfinex-derivatives","ETHF0:USTF0",1751244367182,0.63456,2520.5,2520.3,8.13088532]
["bitfinex-derivatives","ETHF0:USTF0",1751244367683,0.63456,2520.4,2520.3,8.13088532]
["bitfinex-derivatives","ETHF0:USTF0",1751244368083,0.63455,2520.5,2520.3,8.13088532]
["bitfinex-derivatives","ETHF0:USTF0",1751244368285,3.84233,2520.6,2520.4,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751244368786,0.63456,2520.4,2520.3,8.12949183]
["bitfinex-derivatives","ETHF0:USTF0",1751244369285,0.63456,2520.4,2520.3,8.13006029]
["bitfinex-derivatives","ETHF0:USTF0",1751244369485,0.63456,2520.4,2520.3,7.49549029]
["bitfinex-derivatives","ETHF0:USTF0",1751244370180,0.63456,2520.4,2520.3,6.32736579]
["bitfinex-derivatives","ETHF0:USTF0",1751244370977,0.63456,2520.4,2520.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751244371185,0.63458,2520.3,2520.2,1.55858604]
["bitfinex-derivatives","ETHF0:USTF0",1751244372582,0.63458,2520.3,2520.1,1.55858604]
["bitfinex-derivatives","ETHF0:USTF0",1751244372787,0.63463,2520.1,2520.0,1.55858604]
["bitfinex-derivatives","ETHF0:USTF0",1751244374283,0.63466,2520.0,2519.9,1.55858604]
["bitfinex-derivatives","ETHF0:USTF0",1751244374485,0.63468,2519.9,2519.8,6.17125183]
["bitfinex-derivatives","ETHF0:USTF0",1751244374880,0.63468,2519.9,2519.8,6.80596183]
["bitfinex-derivatives","ETHF0:USTF0",1751244375191,0.63468,2519.9,2519.8,6.17125183]
["bitfinex-derivatives","ETHF0:USTF0",1751244377992,0.63468,2519.9,2519.8,1.55858604]
["bitfinex-derivatives","ETHF0:USTF0",1751244379093,0.63471,2519.8,2519.7,5.24739579]
["bitfinex-derivatives","ETHF0:USTF0",1751244379295,0.63472,2519.8,2519.6,5.54504728]
["bitfinex-derivatives","ETHF0:USTF0",1751244379488,1.6309,2520.1,2519.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751244379689,0.63467,2520.0,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751244379993,0.63467,2520.0,2519.9,3.86173534]
["bitfinex-derivatives","ETHF0:USTF0",1751244380391,3.2078,2520.2,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751244380590,3.84241,2520.2,2520.1,5.56023534]
["bitfinex-derivatives","ETHF0:USTF0",1751244380786,3.2078,2520.2,2519.9,2.21683534]
["bitfinex-derivatives","ETHF0:USTF0",1751244380986,3.2078,2520.2,2519.7,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244380987,0.63471,2519.8,2519.7,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244381193,1.6127,2520.1,2519.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751244381390,0.63468,2519.9,2519.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751244381590,0.63468,2519.9,2519.8,2.21683534]
["bitfinex-derivatives","ETHF0:USTF0",1751244381793,0.63468,2519.9,2519.8,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751244382289,3.2078,2520.2,2519.7,2.82327068]
["bitfinex-derivatives","ETHF0:USTF0",1751244382490,3.2078,2520.2,2520.1,5.24640203]
["bitfinex-derivatives","ETHF0:USTF0",1751244383294,3.2078,2520.2,2520.1,8.52560203]
["bitfinex-derivatives","ETHF0:USTF0",1751244384494,5.45502,2520.6,2520.5,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751244384795,0.63452,2520.6,2520.5,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751244385291,6.652,2520.8,2520.7,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751244385495,6.652,2520.8,2520.7,4.61177203]
["bitfinex-derivatives","ETHF0:USTF0",1751244385496,0.63446,2520.8,2520.7,4.61177203]
["bitfinex-derivatives","ETHF0:USTF0",1751244386593,0.63446,2520.8,2520.7,5.24625203]
["bitfinex-derivatives","ETHF0:USTF0",1751244386794,0.63444,2520.9,2520.7,4.61177203]
["bitfinex-derivatives","ETHF0:USTF0",1751244387096,0.63446,2520.8,2520.7,5.24624203]
["bitfinex-derivatives","ETHF0:USTF0",1751244387296,0.63445,2520.9,2520.7,6.94904203]
["bitfinex-derivatives","ETHF0:USTF0",1751244387497,0.63446,2520.8,2520.7,6.94904203]
["bitfinex-derivatives","ETHF0:USTF0",1751244388493,9.8598,2521.0,2520.4,45.41177203]
["bitfinex-derivatives","ETHF0:USTF0",1751244388698,0.63453,2520.5,2520.4,46.04632203]
["bitfinex-derivatives","ETHF0:USTF0",1751244389397,3.2078,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244389599,0.63451,2520.6,2520.5,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244389798,0.63451,2520.6,2520.4,6.86031203]
["bitfinex-derivatives","ETHF0:USTF0",1751244390000,0.63451,2520.6,2520.4,8.03088271]
["bitfinex-derivatives","ETHF0:USTF0",1751244390298,0.63451,2520.6,2520.4,8.03087271]
["bitfinex-derivatives","ETHF0:USTF0",1751244390500,0.63453,2520.5,2520.4,8.03087271]
["bitfinex-derivatives","ETHF0:USTF0",1751244390695,3.2078,2520.7,2520.4,7.39634271]
["bitfinex-derivatives","ETHF0:USTF0",1751244390891,3.2078,2520.7,2520.6,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751244393304,3.84226,2520.8,2520.7,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751244394198,3.84226,2520.8,2520.4,7.39634271]
["bitfinex-derivatives","ETHF0:USTF0",1751244394399,0.63452,2520.6,2520.5,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751244395104,0.63453,2520.5,2520.4,8.03088271]
["bitfinex-derivatives","ETHF0:USTF0",1751244395604,0.63453,2520.5,2520.4,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244395804,0.63453,2520.5,2520.4,1.80513068]
["bitfinex-derivatives","ETHF0:USTF0",1751244396103,0.63453,2520.5,2520.4,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244396501,0.63455,2520.4,2520.3,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244397500,0.63458,2520.3,2520.2,5.01297068]
["bitfinex-derivatives","ETHF0:USTF0",1751244397699,0.63457,2520.4,2520.3,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751244397907,0.63458,2520.3,2520.2,5.01296068]
["bitfinex-derivatives","ETHF0:USTF0",1751244398106,0.63457,2520.4,2520.3,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751244398406,0.63458,2520.3,2520.2,5.01296068]
["bitfinex-derivatives","ETHF0:USTF0",1751244399507,0.63456,2520.4,2520.2,4.37837068]
["bitfinex-derivatives","ETHF0:USTF0",1751244399704,0.63456,2520.4,2520.3,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751244400407,0.63458,2520.3,2520.2,5.01296068]
["bitfinex-derivatives","ETHF0:USTF0",1751244400802,0.63457,2520.4,2520.3,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751244401306,0.63458,2520.3,2520.2,5.01296068]
["bitfinex-derivatives","ETHF0:USTF0",1751244402797,0.63458,2520.3,2520.2,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244403002,3.2078,2520.5,2520.0,6.80679503]
["bitfinex-derivatives","ETHF0:USTF0",1751244403003,0.6346,2520.2,2520.1,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1751244403502,0.63459,2520.3,2520.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751244403703,0.63458,2520.3,2520.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751244403907,0.63457,2520.4,2520.3,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751244404206,0.63457,2520.4,2520.3,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1751244404808,0.63455,2520.4,2520.3,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751244405307,0.63458,2520.3,2520.2,4.02164859]
["bitfinex-derivatives","ETHF0:USTF0",1751244405707,0.63458,2520.3,2520.2,2.85107791]
["bitfinex-derivatives","ETHF0:USTF0",1751244406708,0.63457,2520.4,2520.3,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751244407400,0.63458,2520.3,2520.2,3.38705859]
["bitfinex-derivatives","ETHF0:USTF0",1751244407605,0.63458,2520.3,2520.2,4.02165859]
["bitfinex-derivatives","ETHF0:USTF0",1751244407806,0.63457,2520.4,2520.3,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1751244408803,0.63455,2520.5,2520.4,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1751244409111,0.63455,2520.5,2520.4,2.85102791]
["bitfinex-derivatives","ETHF0:USTF0",1751244409310,0.63455,2520.5,2520.4,2.21648791]
["bitfinex-derivatives","ETHF0:USTF0",1751244409511,0.63455,2520.5,2520.4,2.85103791]
["bitfinex-derivatives","ETHF0:USTF0",1751244410010,0.63455,2520.5,2520.4,2.21648791]
["bitfinex-derivatives","ETHF0:USTF0",1751244410210,0.63455,2520.5,2520.4,2.85103791]
["bitfinex-derivatives","ETHF0:USTF0",1751244411012,0.63455,2520.5,2520.4,2.21648791]
["bitfinex-derivatives","ETHF0:USTF0",1751244411212,0.63455,2520.5,2520.4,2.85103791]
["bitfinex-derivatives","ETHF0:USTF0",1751244413704,1.6457,2520.6,2520.4,2.85103791]
["bitfinex-derivatives","ETHF0:USTF0",1751244413705,6.639,2520.8,2520.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1751244413909,6.639,2520.8,2520.7,2.85096791]
["bitfinex-derivatives","ETHF0:USTF0",1751244414708,7.27345,2520.8,2520.7,2.85096791]
["bitfinex-derivatives","ETHF0:USTF0",1751244416716,3.7157,2521.2,2521.1,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1751244416917,3.7157,2521.2,2521.1,2.85086791]
["bitfinex-derivatives","ETHF0:USTF0",1751244417914,0.5079,2521.2,2521.1,2.85086791]
["bitfinex-derivatives","ETHF0:USTF0",1751244418115,12.05846,2521.6,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244418116,3.2078,2521.6,2521.5,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244418413,3.2078,2521.6,2521.5,2.85076791]
["bitfinex-derivatives","ETHF0:USTF0",1751244418610,3.84205,2521.6,2521.5,2.85076791]
["bitfinex-derivatives","ETHF0:USTF0",1751244419011,3.2078,2521.6,2521.5,2.85076791]
["bitfinex-derivatives","ETHF0:USTF0",1751244419206,3.84205,2521.6,2521.5,2.85076791]
["bitfinex-derivatives","ETHF0:USTF0",1751244419411,3.84205,2521.6,2521.5,2.21648791]
["bitfinex-derivatives","ETHF0:USTF0",1751244421017,3.2078,2521.6,2521.2,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244421218,0.63432,2521.4,2521.3,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1751244421418,2.26709,2521.5,2521.2,3.38705859]
["bitfinex-derivatives","ETHF0:USTF0",1751244421719,3.84206,2521.6,2521.5,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1751244422514,3.84206,2521.6,2521.5,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1751244422713,3.84206,2521.6,2521.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751244423316,3.2078,2521.6,2521.5,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1751244424120,3.84205,2521.6,2521.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751244424815,3.84205,2521.6,2521.5,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1751244425021,3.84205,2521.6,2521.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751244425519,3.2078,2521.6,2521.1,9.19304791]
["bitfinex-derivatives","ETHF0:USTF0",1751244425716,0.63435,2521.2,2521.1,9.19304791]
["bitfinex-derivatives","ETHF0:USTF0",1751244425916,0.63435,2521.2,2521.1,10.81634791]
["bitfinex-derivatives","ETHF0:USTF0",1751244426318,0.63435,2521.2,2521.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751244427121,0.63435,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244427719,0.63435,2521.2,2521.1,3.84218]
["bitfinex-derivatives","ETHF0:USTF0",1751244428023,0.63433,2521.3,2521.2,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751244428227,0.63435,2521.2,2521.1,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1751244428523,0.63435,2521.2,2521.1,7.61904791]
["bitfinex-derivatives","ETHF0:USTF0",1751244429024,0.63433,2521.4,2521.3,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1751244429221,0.63433,2521.4,2521.3,2.85080791]
["bitfinex-derivatives","ETHF0:USTF0",1751244429422,3.2078,2521.6,2521.3,2.21648791]
["bitfinex-derivatives","ETHF0:USTF0",1751244429619,3.2078,2521.6,2521.5,2.85075791]
["bitfinex-derivatives","ETHF0:USTF0",1751244430425,3.2078,2521.6,2521.5,4.51795791]
["bitfinex-derivatives","ETHF0:USTF0",1751244430625,0.63424,2521.7,2521.6,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1751244430824,3.2078,2522.0,2521.5,5.46937791]
["bitfinex-derivatives","ETHF0:USTF0",1751244431022,3.2078,2522.0,2521.9,2.85065791]
["bitfinex-derivatives","ETHF0:USTF0",1751244431225,3.2078,2522.3,2521.9,2.21648791]
["bitfinex-derivatives","ETHF0:USTF0",1751244431423,0.63411,2522.2,2522.1,2.85059791]
["bitfinex-derivatives","ETHF0:USTF0",1751244431718,3.84188,2522.3,2522.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751244431922,3.84188,2522.3,2522.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1751244432322,0.6341,2522.2,2522.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1751244432718,3.2078,2522.3,2522.0,5.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751244433325,0.63412,2522.1,2522.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751244433525,3.2078,2522.3,2521.7,7.81120818]
["bitfinex-derivatives","ETHF0:USTF0",1751244433728,0.63419,2521.9,2521.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751244434028,4.79302,2522.3,2521.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751244434029,0.63416,2522.0,2521.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751244434228,3.2078,2522.3,2521.8,6.29000818]
["bitfinex-derivatives","ETHF0:USTF0",1751244434429,0.63414,2522.1,2522.0,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1751244434831,0.63417,2521.9,2521.8,6.92418818]
["bitfinex-derivatives","ETHF0:USTF0",1751244435128,0.63417,2521.9,2521.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751244436028,0.63417,2521.9,2521.8,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751244436326,0.63417,2521.9,2521.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751244436532,0.63422,2521.7,2521.6,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1751244436724,1.58522,2522.3,2521.7,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751244436725,0.6342,2521.8,2521.7,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751244437026,0.6342,2521.8,2521.7,5.23761818]
["bitfinex-derivatives","ETHF0:USTF0",1751244437225,0.6342,2521.8,2521.7,6.27630818]
["bitfinex-derivatives","ETHF0:USTF0",1751244438031,0.6342,2521.8,2521.7,6.91052818]
["bitfinex-derivatives","ETHF0:USTF0",1751244438524,0.63422,2521.7,2521.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751244438730,0.63427,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244439332,2.31587,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244439524,6.613,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244439725,0.63423,2521.7,2521.5,5.23766818]
["bitfinex-derivatives","ETHF0:USTF0",1751244439922,0.63423,2521.7,2521.5,9.94566818]
["bitfinex-derivatives","ETHF0:USTF0",1751244440122,0.63423,2521.7,2521.6,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1751244440326,0.63418,2521.9,2521.8,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751244440527,3.2853,2522.1,2521.8,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751244440528,0.63417,2522.0,2521.8,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751244440825,0.63415,2522.0,2521.9,5.23757818]
["bitfinex-derivatives","ETHF0:USTF0",1751244441225,3.2078,2522.3,2521.9,5.23757818]
["bitfinex-derivatives","ETHF0:USTF0",1751244441426,3.2078,2522.3,2521.9,5.23756818]
["bitfinex-derivatives","ETHF0:USTF0",1751244441927,3.84189,2522.3,2522.2,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244442430,0.63409,2522.3,2522.2,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244443429,0.63409,2522.3,2522.2,5.23750818]
["bitfinex-derivatives","ETHF0:USTF0",1751244444133,0.63409,2522.3,2522.2,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244444434,0.63409,2522.3,2522.2,5.23750818]
["bitfinex-derivatives","ETHF0:USTF0",1751244444632,0.63409,2522.3,2522.2,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244445028,0.63409,2522.3,2522.0,6.81154818]
["bitfinex-derivatives","ETHF0:USTF0",1751244445229,0.63412,2522.1,2522.0,6.17740818]
["bitfinex-derivatives","ETHF0:USTF0",1751244445430,0.63415,2522.0,2521.9,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244445930,0.63415,2522.0,2521.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1751244446130,0.63417,2521.9,2521.8,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244446723,0.63416,2522.0,2521.8,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244446928,3.2535,2522.2,2521.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751244447122,3.2535,2522.2,2521.8,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1751244447123,0.63417,2521.9,2521.8,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1751244447322,0.63416,2522.0,2521.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1751244447531,0.63414,2522.1,2522.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1751244447732,0.63414,2522.1,2522.0,5.23753818]
["bitfinex-derivatives","ETHF0:USTF0",1751244449734,0.63417,2521.9,2521.8,6.85238818]
["bitfinex-derivatives","ETHF0:USTF0",1751244450237,0.63416,2522.0,2521.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751244450735,0.63414,2522.1,2522.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1751244451235,0.63415,2522.0,2521.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751244451637,0.63417,2521.9,2521.8,6.21820818]
["bitfinex-derivatives","ETHF0:USTF0",1751244451938,0.6342,2521.8,2521.7,5.01258068]
["bitfinex-derivatives","ETHF0:USTF0",1751244452236,0.6342,2521.8,2521.7,1.17057068]
["bitfinex-derivatives","ETHF0:USTF0",1751244455346,0.63422,2521.7,2521.6,1.80480068]
["bitfinex-derivatives","ETHF0:USTF0",1751244455549,4.8081,2522.0,2521.7,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1751244455550,0.63422,2521.8,2521.7,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1751244456345,0.63422,2521.7,2521.6,1.80480068]
["bitfinex-derivatives","ETHF0:USTF0",1751244456847,0.63419,2521.9,2521.8,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1751244457150,0.63419,2521.9,2521.8,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244457745,0.63419,2521.9,2521.8,5.23760818]
["bitfinex-derivatives","ETHF0:USTF0",1751244458246,0.63419,2521.9,2521.8,5.77397886]
["bitfinex-derivatives","ETHF0:USTF0",1751244459047,0.63419,2521.9,2521.8,6.40817886]
["bitfinex-derivatives","ETHF0:USTF0",1751244459945,0.63419,2521.9,2521.8,5.77397886]
["bitfinex-derivatives","ETHF0:USTF0",1751244460446,0.63415,2522.0,2521.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1751244460642,1.6446,2522.2,2522.1,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1751244460843,4.8667,2522.7,2522.1,8.97807633]
["bitfinex-derivatives","ETHF0:USTF0",1751244461043,6.5474,2522.7,2522.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1751244461443,0.63405,2522.4,2522.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1751244462546,0.63405,2522.4,2522.2,3.35534815]
["bitfinex-derivatives","ETHF0:USTF0",1751244462746,3.2078,2522.7,2522.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1751244462948,14.6492,2523.3,2522.9,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1751244463137,0.63391,2523.0,2522.9,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244464141,1.58462,2523.2,2522.6,7.81120818]
["bitfinex-derivatives","ETHF0:USTF0",1751244464346,0.63397,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244464547,0.63397,2522.7,2522.6,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751244464850,0.63397,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244465045,8.05418,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244465246,0.63386,2523.2,2523.0,5.23729818]
["bitfinex-derivatives","ETHF0:USTF0",1751244465746,3.2078,2523.3,2523.2,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1751244466150,0.63384,2523.2,2523.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751244466751,0.63384,2523.2,2523.1,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751244467348,3.2078,2523.3,2522.7,1.16686815]
["bitfinex-derivatives","ETHF0:USTF0",1751244467650,0.63395,2522.8,2522.7,1.16686815]
["bitfinex-derivatives","ETHF0:USTF0",1751244467949,0.63395,2522.8,2522.6,9.61206633]
["bitfinex-derivatives","ETHF0:USTF0",1751244468142,0.63395,2522.8,2522.6,8.44519818]
["bitfinex-derivatives","ETHF0:USTF0",1751244468347,0.63397,2522.7,2522.6,9.61206633]
["bitfinex-derivatives","ETHF0:USTF0",1751244468646,0.63397,2522.7,2522.6,7.81120818]
["bitfinex-derivatives","ETHF0:USTF0",1751244470847,1.58492,2522.8,2522.3,8.97807633]
["bitfinex-derivatives","ETHF0:USTF0",1751244471042,0.63405,2522.4,2522.3,8.97807633]
["bitfinex-derivatives","ETHF0:USTF0",1751244471247,0.63405,2522.4,2522.3,4.37466815]
["bitfinex-derivatives","ETHF0:USTF0",1751244471642,0.63405,2522.4,2522.3,1.560383]
["bitfinex-derivatives","ETHF0:USTF0",1751244471849,0.63407,2522.3,2522.2,1.560383]
["bitfinex-derivatives","ETHF0:USTF0",1751244472253,0.63407,2522.3,2522.2,2.33724728]
["bitfinex-derivatives","ETHF0:USTF0",1751244473553,0.6341,2522.2,2522.1,2.33724728]
["bitfinex-derivatives","ETHF0:USTF0",1751244474351,0.63412,2522.1,2522.0,5.76841975]
["bitfinex-derivatives","ETHF0:USTF0",1751244474552,0.63412,2522.1,2522.0,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244476752,0.63415,2522.0,2521.9,1.16501157]
["bitfinex-derivatives","ETHF0:USTF0",1751244477752,3.84195,2522.0,2521.9,1.16501157]
["bitfinex-derivatives","ETHF0:USTF0",1751244477952,0.63417,2521.9,2521.8,1.16501157]
["bitfinex-derivatives","ETHF0:USTF0",1751244478155,2.33957,2521.9,2521.8,1.16501157]
["bitfinex-derivatives","ETHF0:USTF0",1751244478354,0.63422,2521.7,2521.6,3.12315556]
["bitfinex-derivatives","ETHF0:USTF0",1751244479353,0.63422,2521.7,2521.6,1.55637436]
["bitfinex-derivatives","ETHF0:USTF0",1751244479653,0.63425,2521.6,2521.5,4.37540344]
["bitfinex-derivatives","ETHF0:USTF0",1751244479849,0.63425,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244480050,0.63425,2521.6,2521.5,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751244480358,0.63425,2521.6,2521.5,6.70016344]
["bitfinex-derivatives","ETHF0:USTF0",1751244480548,0.63424,2521.7,2521.6,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751244480754,0.6342,2521.8,2521.7,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751244480954,0.6342,2521.8,2521.7,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751244481656,0.6342,2521.8,2521.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751244482760,0.6342,2521.8,2521.7,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1751244482954,0.6342,2521.8,2521.7,6.37153803]
["bitfinex-derivatives","ETHF0:USTF0",1751244483156,0.6342,2521.8,2521.7,2.33381803]
["bitfinex-derivatives","ETHF0:USTF0",1751244483351,0.63422,2521.7,2521.6,2.33381803]
["bitfinex-derivatives","ETHF0:USTF0",1751244483556,0.63425,2521.6,2521.5,4.37535973]
["bitfinex-derivatives","ETHF0:USTF0",1751244484358,0.63425,2521.6,2521.5,5.94265973]
["bitfinex-derivatives","ETHF0:USTF0",1751244485054,0.63425,2521.6,2521.5,4.37535973]
["bitfinex-derivatives","ETHF0:USTF0",1751244486356,0.63425,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244486857,4.79323,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244487157,0.63425,2521.6,2521.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751244487354,0.63425,2521.6,2521.5,6.08905973]
["bitfinex-derivatives","ETHF0:USTF0",1751244487561,0.63427,2521.5,2521.4,1.16755973]
["bitfinex-derivatives","ETHF0:USTF0",1751244487754,0.6343,2521.4,2521.3,1.16755973]
["bitfinex-derivatives","ETHF0:USTF0",1751244488155,0.6343,2521.4,2521.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751244488353,0.6343,2521.4,2521.3,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1751244488554,0.6343,2521.4,2521.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751244488754,0.6343,2521.4,2521.3,2.83315973]
["bitfinex-derivatives","ETHF0:USTF0",1751244488954,0.6343,2521.4,2521.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751244491056,0.6343,2521.4,2521.3,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1751244491458,0.6343,2521.4,2521.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751244492765,0.6343,2521.4,2521.3,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1751244493164,3.2078,2521.7,2521.3,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751244493461,0.63422,2521.7,2521.6,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244495267,0.63429,2521.5,2521.4,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244496465,0.63429,2521.5,2521.4,5.23770818]
["bitfinex-derivatives","ETHF0:USTF0",1751244497360,4.7933,2521.8,2521.4,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244497361,3.2078,2521.8,2521.4,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244497564,0.63421,2521.8,2521.7,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244497961,0.63422,2521.7,2521.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751244498167,3.19409,2522.0,2521.4,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244498466,0.63426,2521.6,2521.4,5.23768818]
["bitfinex-derivatives","ETHF0:USTF0",1751244499266,0.63426,2521.6,2521.4,6.32950818]
["bitfinex-derivatives","ETHF0:USTF0",1751244499465,0.63427,2521.5,2521.4,6.32950818]
["bitfinex-derivatives","ETHF0:USTF0",1751244500166,0.63427,2521.5,2521.4,6.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1751244500369,0.63427,2521.5,2521.4,6.32950818]
["bitfinex-derivatives","ETHF0:USTF0",1751244501564,0.63429,2521.4,2521.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751244501771,0.63429,2521.4,2521.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751244502771,0.63428,2521.5,2521.3,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751244503071,0.63427,2521.5,2521.4,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1751244503267,0.63427,2521.5,2521.4,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1751244505373,0.63427,2521.5,2521.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751244507169,0.63429,2521.4,2521.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751244507674,0.63429,2521.4,2521.3,2.23592]
["bitfinex-derivatives","ETHF0:USTF0",1751244508275,0.63428,2521.5,2521.4,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751244508574,0.63428,2521.5,2521.4,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1751244509776,0.63428,2521.5,2521.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751244511078,0.63428,2521.5,2521.4,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1751244511679,0.63428,2521.5,2521.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751244512780,0.63427,2521.5,2521.4,6.02445973]
["bitfinex-derivatives","ETHF0:USTF0",1751244513078,1.58552,2521.8,2521.3,0.65965973]
["bitfinex-derivatives","ETHF0:USTF0",1751244513079,0.63429,2521.4,2521.3,0.65965973]
["bitfinex-derivatives","ETHF0:USTF0",1751244513282,1.6852,2521.4,2521.0,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244513478,0.63437,2521.1,2521.0,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244513677,3.3795,2521.3,2521.0,2.19112631]
["bitfinex-derivatives","ETHF0:USTF0",1751244513878,0.63436,2521.2,2521.1,5.23777818]
["bitfinex-derivatives","ETHF0:USTF0",1751244514084,0.63436,2521.2,2521.1,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244514584,0.63436,2521.2,2521.1,6.24720818]
["bitfinex-derivatives","ETHF0:USTF0",1751244516084,0.63439,2521.0,2520.9,4.76454631]
["bitfinex-derivatives","ETHF0:USTF0",1751244516284,6.5873,2521.3,2520.8,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244516485,6.5873,2521.3,2520.8,2.19117631]
["bitfinex-derivatives","ETHF0:USTF0",1751244516685,0.63442,2521.0,2520.8,2.19117631]
["bitfinex-derivatives","ETHF0:USTF0",1751244517084,0.63442,2520.9,2520.8,2.19117631]
["bitfinex-derivatives","ETHF0:USTF0",1751244518383,0.63442,2520.9,2520.8,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244519185,0.63444,2520.8,2520.7,3.15464631]
["bitfinex-derivatives","ETHF0:USTF0",1751244521787,0.63444,2520.8,2520.7,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244521988,0.63447,2520.7,2520.6,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244522187,0.63452,2520.5,2520.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1751244522687,0.63457,2520.3,2520.2,5.39913631]
["bitfinex-derivatives","ETHF0:USTF0",1751244522988,0.63457,2520.3,2520.2,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751244523385,9.8118,2520.3,2519.9,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244523584,3.2077,2520.2,2519.6,6.36654631]
["bitfinex-derivatives","ETHF0:USTF0",1751244523786,3.2078,2520.0,2519.5,1.55674631]
["bitfinex-derivatives","ETHF0:USTF0",1751244523989,0.63479,2519.5,2519.3,7.00135631]
["bitfinex-derivatives","ETHF0:USTF0",1751244524290,0.63479,2519.5,2519.3,5.44461]
["bitfinex-derivatives","ETHF0:USTF0",1751244524490,6.604,2519.8,2519.3,9.41320818]
["bitfinex-derivatives","ETHF0:USTF0",1751244524690,7.2387,2519.8,2519.6,2.96854803]
["bitfinex-derivatives","ETHF0:USTF0",1751244525087,3.84246,2520.0,2519.7,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244525292,10.44646,2520.0,2519.8,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1751244526186,10.44646,2520.0,2519.8,3.90105838]
["bitfinex-derivatives","ETHF0:USTF0",1751244526384,3.2078,2520.0,2519.8,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1751244526691,0.63464,2520.1,2519.9,6.21850818]
["bitfinex-derivatives","ETHF0:USTF0",1751244526991,0.63458,2520.3,2520.1,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1751244527290,9.8138,2520.4,2519.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751244527491,0.63464,2520.1,2519.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751244527691,0.63465,2520.0,2519.8,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1751244528791,3.2078,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751244529489,3.84242,2520.1,2519.9,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1751244529686,0.63465,2520.0,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751244529888,1.58675,2519.8,2518.8,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244530088,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244530286,0.63491,2519.0,2518.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751244530689,11.5839,2519.2,2518.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751244530690,3.2078,2518.7,2518.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751244530995,3.2078,2518.7,2517.9,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1751244531189,3.2078,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244531390,3.2078,2518.4,2517.9,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751244531391,0.63508,2518.3,2517.9,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751244531784,0.63509,2518.3,2517.9,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751244532198,0.63509,2518.3,2518.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751244532396,0.63509,2518.3,2518.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751244532891,3.84285,2518.4,2518.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751244533102,3.2078,2518.7,2518.3,7.81120818]
["bitfinex-derivatives","ETHF0:USTF0",1751244533396,3.2078,2518.7,2518.4,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751244533693,3.84277,2518.7,2518.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751244533896,3.2078,2518.7,2518.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751244534398,0.6351,2518.2,2517.8,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1751244534592,3.2078,2518.0,2517.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1751244534896,3.84297,2518.0,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751244535095,3.84297,2518.0,2517.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751244535498,3.84297,2518.0,2517.7,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1751244535699,0.63517,2518.0,2517.7,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1751244535996,0.63513,2518.1,2517.8,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1751244537100,0.63511,2518.2,2517.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751244537298,3.2078,2518.3,2517.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1751244537500,3.2078,2518.3,2518.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751244538403,3.2078,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244538701,3.2078,2518.3,2518.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751244539000,3.84288,2518.3,2518.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751244539301,3.2078,2518.3,2518.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751244539501,3.2078,2518.3,2518.2,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751244539901,0.63505,2518.4,2518.2,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751244540103,0.63505,2518.4,2518.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751244540602,0.63505,2518.4,2518.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751244541102,3.2078,2518.6,2518.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751244541503,3.84281,2518.6,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244541703,3.84281,2518.6,2518.4,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1751244542001,0.63502,2518.5,2518.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751244542998,0.63505,2518.4,2518.3,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1751244543200,0.63505,2518.4,2518.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751244544893,0.63505,2518.4,2518.3,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1751244545095,0.63505,2518.4,2518.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751244545297,0.63505,2518.4,2517.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751244545298,1.58779,2518.2,2517.4,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751244545500,0.63517,2517.9,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751244545704,0.6352,2517.8,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751244545905,0.6352,2517.8,2517.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751244546099,3.2078,2518.0,2517.4,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751244546309,0.63527,2517.5,2517.4,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751244546911,0.63527,2517.5,2517.4,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751244547112,0.63527,2517.5,2517.4,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751244547713,1.58795,2517.9,2517.4,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751244547914,0.63527,2517.5,2517.4,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751244548214,0.63527,2517.5,2517.4,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751244548616,0.63527,2517.5,2517.4,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751244548812,0.63527,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244549317,0.63533,2517.3,2517.1,43.15697]
["bitfinex-derivatives","ETHF0:USTF0",1751244549613,7.81120818,2517.4,2516.6,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244549821,0.63542,2517.0,2516.7,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1751244550016,0.63542,2517.0,2516.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751244550213,3.2078,2517.4,2516.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751244550417,0.63536,2517.2,2516.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751244550617,0.63538,2517.1,2516.8,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1751244550811,0.6354,2517.0,2516.8,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1751244551015,3.2078,2517.4,2516.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244551320,0.63538,2517.1,2517.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751244551516,0.63543,2516.9,2516.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751244551817,0.6354,2517.1,2516.8,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1751244552223,0.6354,2517.1,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244552520,0.6354,2517.1,2517.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751244553620,9.8128,2517.4,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244553819,9.8128,2517.4,2516.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1751244553820,0.6354,2517.0,2516.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244554121,0.6354,2517.0,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244554320,0.63543,2516.9,2516.8,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1751244554623,1.58842,2517.2,2516.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1751244554920,3.2078,2517.0,2516.5,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751244555121,3.2078,2517.0,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751244555513,3.2078,2517.0,2516.5,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751244555818,0.63546,2516.8,2516.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751244556722,0.63546,2516.8,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751244557423,0.63548,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751244558423,0.63543,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244558725,6.607,2517.2,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244559023,0.6354,2517.0,2516.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751244559526,0.6354,2517.0,2516.9,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751244559721,0.6354,2517.0,2516.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751244560324,6.607,2517.2,2516.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751244560523,0.63544,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244560920,0.63542,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244561120,0.63543,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244561320,0.63543,2516.9,2516.8,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1751244561925,4.775,2517.3,2516.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751244562126,0.63543,2516.9,2516.8,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1751244562320,0.63547,2516.8,2516.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751244562826,0.63544,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244563122,0.63544,2516.9,2516.5,2.68222753]
["bitfinex-derivatives","ETHF0:USTF0",1751244563123,0.63546,2516.8,2516.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751244563526,0.63544,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244563924,0.63547,2516.8,2516.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751244564923,0.63549,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751244566125,0.63549,2516.7,2516.6,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1751244566328,3.2078,2517.6,2516.6,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751244566531,1.6064,2517.8,2517.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751244566728,0.6353,2517.4,2517.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1751244567027,0.6353,2517.4,2517.3,2.19552]
["bitfinex-derivatives","ETHF0:USTF0",1751244567420,0.6353,2517.4,2517.3,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1751244568133,0.6353,2517.4,2517.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1751244568429,0.6353,2517.4,2517.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751244568430,0.63532,2517.3,2517.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751244569025,0.63532,2517.3,2517.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751244569431,0.63532,2517.3,2517.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751244570328,0.63532,2517.3,2517.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751244570522,0.63532,2517.3,2517.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751244573227,0.63542,2516.9,2516.8,1.17018297]
["bitfinex-derivatives","ETHF0:USTF0",1751244573426,0.63545,2516.8,2516.7,1.17018297]
["bitfinex-derivatives","ETHF0:USTF0",1751244573631,2.34045,2516.8,2516.7,1.17018297]
["bitfinex-derivatives","ETHF0:USTF0",1751244573931,4.94204,2517.2,2516.7,1.80564297]
["bitfinex-derivatives","ETHF0:USTF0",1751244574128,0.63542,2516.9,2516.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751244575327,6.50114,2517.3,2516.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1751244575630,6.50114,2517.3,2516.8,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1751244575631,0.63542,2516.9,2516.8,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1751244576431,0.63542,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244576725,0.63542,2517.0,2516.8,7.20933]
["bitfinex-derivatives","ETHF0:USTF0",1751244576930,0.63542,2516.9,2516.8,7.20933]
["bitfinex-derivatives","ETHF0:USTF0",1751244577328,3.2078,2517.3,2516.8,12.74408297]
["bitfinex-derivatives","ETHF0:USTF0",1751244577633,0.63538,2517.1,2517.0,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751244578831,0.63542,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244579132,0.63542,2517.0,2516.9,1.80560297]
["bitfinex-derivatives","ETHF0:USTF0",1751244579334,0.63543,2516.9,2516.8,6.48516838]
["bitfinex-derivatives","ETHF0:USTF0",1751244579634,0.63543,2516.9,2516.8,3.27736838]
["bitfinex-derivatives","ETHF0:USTF0",1751244584939,0.63543,2516.9,2516.8,3.91281838]
["bitfinex-derivatives","ETHF0:USTF0",1751244585338,0.63543,2516.9,2516.8,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1751244585539,0.63543,2516.9,2516.8,3.27736838]
["bitfinex-derivatives","ETHF0:USTF0",1751244586236,0.63541,2517.0,2516.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244586444,3.2078,2517.4,2516.9,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244586642,0.63537,2517.2,2517.1,1.80906832]
["bitfinex-derivatives","ETHF0:USTF0",1751244587340,0.63534,2517.3,2517.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751244587545,0.63535,2517.2,2517.1,1.17369832]
["bitfinex-derivatives","ETHF0:USTF0",1751244587738,0.63537,2517.1,2517.0,1.17369832]
["bitfinex-derivatives","ETHF0:USTF0",1751244587937,0.6354,2517.0,2516.9,1.17369832]
["bitfinex-derivatives","ETHF0:USTF0",1751244588343,0.63541,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244588536,0.63541,2517.0,2516.9,2.19157838]
["bitfinex-derivatives","ETHF0:USTF0",1751244588740,0.63539,2517.1,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244588941,0.63539,2517.1,2517.0,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244589442,3.2078,2517.4,2517.0,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244589652,0.63535,2517.2,2517.1,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244589943,0.63535,2517.2,2517.1,1.809099]
["bitfinex-derivatives","ETHF0:USTF0",1751244590544,0.63535,2517.2,2517.1,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244590946,0.63533,2517.3,2517.1,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244591245,3.2078,2517.4,2517.1,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244591442,0.63535,2517.2,2517.1,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751244591741,0.63535,2517.2,2517.0,1.173729]
["bitfinex-derivatives","ETHF0:USTF0",1751244591742,3.84311,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751244592441,0.63534,2517.3,2517.2,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751244593338,3.2078,2518.1,2517.2,32.62720818]
["bitfinex-derivatives","ETHF0:USTF0",1751244593534,6.601,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244593744,0.63511,2518.2,2518.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751244593937,0.63511,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244594642,0.63511,2518.2,2518.1,41.43512]
["bitfinex-derivatives","ETHF0:USTF0",1751244595240,0.63508,2518.3,2518.1,41.43512]
["bitfinex-derivatives","ETHF0:USTF0",1751244595440,3.243,2518.5,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751244595736,0.635,2518.6,2518.1,68.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751244596046,3.2078,2518.7,2518.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751244597337,3.2078,2519.1,2518.6,5.23840818]
["bitfinex-derivatives","ETHF0:USTF0",1751244597538,3.2078,2519.1,2519.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244598142,4.60340818,2519.6,2519.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244598143,3.2078,2519.9,2519.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751244598351,0.63476,2519.6,2519.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751244598647,0.63473,2519.7,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751244598841,0.63473,2519.7,2519.4,41.43478]
["bitfinex-derivatives","ETHF0:USTF0",1751244599041,0.63475,2519.6,2519.4,41.43478]
["bitfinex-derivatives","ETHF0:USTF0",1751244599242,0.63477,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244599541,0.63485,2519.2,2519.1,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751244599737,1.6214,2519.4,2518.7,4.38141667]
["bitfinex-derivatives","ETHF0:USTF0",1751244599945,1.6214,2519.4,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244600137,0.63487,2519.1,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244600746,0.63487,2519.1,2518.8,66.24293]
["bitfinex-derivatives","ETHF0:USTF0",1751244601142,0.6349,2519.0,2518.8,41.43493]
["bitfinex-derivatives","ETHF0:USTF0",1751244601342,0.6349,2519.0,2518.8,66.24293]
["bitfinex-derivatives","ETHF0:USTF0",1751244602946,0.63492,2518.9,2518.8,65.608]
["bitfinex-derivatives","ETHF0:USTF0",1751244603448,0.63491,2519.0,2518.8,66.24293]
["bitfinex-derivatives","ETHF0:USTF0",1751244603748,0.63491,2519.0,2518.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244603949,0.63487,2519.1,2519.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244604443,0.63485,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751244604649,0.63485,2519.2,2519.0,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244604849,0.63487,2519.1,2519.0,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244605049,0.63486,2519.2,2519.0,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751244605245,1.6214,2519.4,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244605649,0.63489,2519.1,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244605850,0.6349,2519.0,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244606147,0.6349,2519.0,2518.8,67.88404]
["bitfinex-derivatives","ETHF0:USTF0",1751244606349,0.6349,2519.0,2518.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244606945,5.0,2519.0,2518.0,0.32373745]
["bitfinex-derivatives","ETHF0:USTF0",1751244607250,3.2078,2518.3,2517.8,1.80879667]
["bitfinex-derivatives","ETHF0:USTF0",1751244607447,3.2078,2518.3,2517.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751244607751,0.63511,2518.2,2517.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751244608248,3.84288,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244608444,0.63511,2518.2,2518.0,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1751244608645,0.63511,2518.2,2518.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244608840,3.84289,2518.3,2518.1,7.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751244609245,0.6351,2518.2,2518.1,7.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751244609441,3.84289,2518.3,2518.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751244609645,3.84289,2518.3,2518.1,7.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751244610451,3.84289,2518.3,2518.1,7.22611]
["bitfinex-derivatives","ETHF0:USTF0",1751244610652,3.2078,2518.3,2518.1,7.22611]
["bitfinex-derivatives","ETHF0:USTF0",1751244611052,0.6351,2518.2,2518.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244611348,0.6351,2518.2,2518.1,7.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751244611549,3.84288,2518.3,2518.1,7.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751244611748,3.2078,2518.3,2518.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751244611948,0.63501,2518.6,2518.2,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751244612148,0.63502,2518.5,2518.3,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244612450,0.63501,2518.6,2518.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244612650,0.63501,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244612850,0.63501,2518.6,2518.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751244612851,0.63501,2518.6,2518.4,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751244613055,3.84279,2518.7,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244613254,3.2078,2519.0,2518.4,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244613452,0.63494,2518.8,2518.7,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751244613649,3.8427,2519.0,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244613951,3.8427,2519.0,2518.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244614155,3.8427,2519.0,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244614350,0.63492,2518.9,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244614550,3.84271,2519.0,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244614744,3.84271,2519.0,2518.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244615155,3.84271,2519.0,2518.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751244615156,3.2078,2519.0,2518.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751244615346,0.63494,2518.9,2518.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244615855,3.2078,2519.0,2518.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244615856,4.79508,2519.0,2518.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244616154,0.635,2518.6,2518.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751244616358,0.635,2518.6,2518.5,8.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751244616760,0.635,2518.6,2518.5,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1751244616952,0.635,2518.6,2518.5,8.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751244617153,0.63505,2518.4,2518.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751244617353,0.63505,2518.4,2518.3,8.91817]
["bitfinex-derivatives","ETHF0:USTF0",1751244617552,0.63505,2518.4,2518.3,8.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751244618061,0.63505,2518.4,2518.3,8.91817]
["bitfinex-derivatives","ETHF0:USTF0",1751244618757,0.63501,2518.6,2518.3,8.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751244619058,0.63501,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244619359,0.63503,2518.5,2518.4,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751244619758,0.63501,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244620061,3.84279,2518.7,2518.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244620359,0.635,2518.6,2518.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244621861,0.635,2518.6,2518.5,7.22602]
["bitfinex-derivatives","ETHF0:USTF0",1751244622154,0.635,2518.6,2518.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244622356,2.3282,2518.6,2518.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751244623655,0.63502,2518.5,2518.4,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244623857,0.63505,2518.4,2518.3,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244624058,7.14065,2518.4,2518.3,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244625157,0.6351,2518.2,2518.1,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244627158,0.63512,2518.1,2518.0,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244627360,0.63515,2518.0,2517.9,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244627861,2.27315,2518.0,2517.9,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244628366,0.63525,2517.6,2517.5,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244628564,3.84305,2517.6,2517.5,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244628960,8.2078,2517.6,2517.2,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244629160,0.6353,2517.4,2517.3,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244629360,0.63532,2517.3,2517.2,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244629563,0.63535,2517.2,2517.1,1.17361667]
["bitfinex-derivatives","ETHF0:USTF0",1751244629765,0.63535,2517.2,2517.0,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244629962,2.27338,2517.1,2516.9,1.80615083]
["bitfinex-derivatives","ETHF0:USTF0",1751244630158,0.6354,2517.0,2516.9,1.80615083]
["bitfinex-derivatives","ETHF0:USTF0",1751244630564,0.63538,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244630767,0.63539,2517.1,2516.9,1.80615083]
["bitfinex-derivatives","ETHF0:USTF0",1751244631067,0.6354,2517.0,2516.9,1.80615083]
["bitfinex-derivatives","ETHF0:USTF0",1751244631266,0.6354,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244632476,0.63543,2516.9,2516.8,2.82784083]
["bitfinex-derivatives","ETHF0:USTF0",1751244632672,0.63543,2516.9,2516.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751244632867,4.7946,2517.1,2516.6,1.17074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244632868,0.63548,2516.7,2516.6,1.17074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244633271,0.63548,2516.7,2516.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751244633566,0.6355,2516.6,2516.5,42.60625083]
["bitfinex-derivatives","ETHF0:USTF0",1751244633770,2.23609,2516.7,2516.5,42.60625083]
["bitfinex-derivatives","ETHF0:USTF0",1751244634070,1.6006,2516.7,2516.5,41.97074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244634370,0.6355,2516.6,2516.5,42.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1751244634570,0.6355,2516.6,2516.5,41.43553]
["bitfinex-derivatives","ETHF0:USTF0",1751244634971,0.6355,2516.6,2516.5,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751244635169,0.63553,2516.5,2516.4,2.75964083]
["bitfinex-derivatives","ETHF0:USTF0",1751244635368,0.63553,2516.5,2516.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751244635963,0.63555,2516.4,2516.3,1.17074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244636363,0.63558,2516.3,2516.2,1.17074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244636568,0.6356,2516.2,2516.1,4.37854083]
["bitfinex-derivatives","ETHF0:USTF0",1751244636776,2.2381,2516.2,2516.1,1.17074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244637072,0.63563,2516.1,2516.0,2.87234083]
["bitfinex-derivatives","ETHF0:USTF0",1751244637668,2.23811,2516.2,2516.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751244637867,0.63563,2516.1,2516.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751244638673,1.6025,2516.2,2516.0,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1751244638674,2.23812,2516.2,2516.0,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1751244638875,1.6025,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244639079,2.2381,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244639871,1.6025,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244640077,3.84337,2516.4,2516.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751244640277,0.63558,2516.3,2516.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751244640574,3.84337,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244640774,3.2078,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244640976,0.63559,2516.3,2516.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751244641172,0.63559,2516.3,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244641373,0.63559,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244641374,2.30259,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244641574,2.30258,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244641875,0.63561,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244642271,0.6357,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244642879,0.6357,2515.9,2515.8,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751244643174,0.63565,2516.0,2515.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751244644074,2.30265,2516.1,2516.0,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751244644274,0.63566,2516.0,2515.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751244645675,1.667,2516.1,2515.8,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1751244645978,0.63567,2516.0,2515.8,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1751244646181,1.667,2516.1,2515.7,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1751244646374,1.667,2516.1,2515.7,28.67852]
["bitfinex-derivatives","ETHF0:USTF0",1751244646575,0.6357,2515.8,2515.7,28.67852]
["bitfinex-derivatives","ETHF0:USTF0",1751244646776,0.63569,2515.9,2515.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751244647274,0.6357,2515.8,2515.7,28.67851]
["bitfinex-derivatives","ETHF0:USTF0",1751244647582,0.6357,2515.8,2515.7,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751244647775,0.63568,2515.9,2515.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751244647981,0.63578,2515.5,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244648482,0.63585,2515.2,2515.1,1.17074083]
["bitfinex-derivatives","ETHF0:USTF0",1751244648687,0.63593,2514.9,2514.8,26.63769083]
["bitfinex-derivatives","ETHF0:USTF0",1751244648984,0.63593,2514.9,2514.8,66.80174083]
["bitfinex-derivatives","ETHF0:USTF0",1751244649284,3.1395,2515.2,2514.8,67.43322046]
["bitfinex-derivatives","ETHF0:USTF0",1751244649678,0.63593,2514.9,2514.8,67.43322046]
["bitfinex-derivatives","ETHF0:USTF0",1751244649879,3.1395,2515.2,2514.9,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751244650080,0.63591,2515.0,2514.9,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751244650281,0.6359,2515.1,2515.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751244650482,3.1395,2515.2,2514.9,1.16626046]
["bitfinex-derivatives","ETHF0:USTF0",1751244650682,3.1395,2515.2,2515.0,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751244650883,0.6359,2515.1,2514.9,1.80218046]
["bitfinex-derivatives","ETHF0:USTF0",1751244651082,3.77537,2515.2,2515.0,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751244651283,3.77537,2515.2,2515.1,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751244651680,3.1395,2515.2,2515.1,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751244651987,3.77535,2515.2,2515.1,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751244652280,3.1395,2515.2,2515.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751244652488,3.1395,2515.2,2515.1,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751244652489,3.77536,2515.2,2515.1,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751244653286,3.2078,2515.3,2515.2,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751244654183,3.84363,2515.3,2515.2,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751244654578,8.2078,2515.3,2514.5,1.16626046]
["bitfinex-derivatives","ETHF0:USTF0",1751244654889,3.2078,2514.8,2514.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751244655883,3.2078,2514.8,2514.4,29.62683]
["bitfinex-derivatives","ETHF0:USTF0",1751244655884,3.84376,2514.8,2514.6,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751244656182,3.2078,2514.8,2514.4,27.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751244656488,0.63603,2514.5,2514.4,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1751244656677,1.6897,2514.7,2514.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751244656882,3.84376,2514.8,2514.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751244657687,0.63598,2514.7,2514.6,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751244657887,3.84377,2514.8,2514.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751244658087,3.2078,2514.8,2514.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751244658487,3.2078,2515.1,2515.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751244658688,0.63591,2515.0,2514.9,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751244658884,3.8437,2515.1,2515.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751244659486,0.63591,2515.0,2514.9,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751244660594,0.63593,2514.9,2514.8,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751244660789,0.63593,2514.9,2514.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751244660790,1.576,2515.0,2514.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751244660984,0.63601,2514.6,2514.5,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751244661186,0.63601,2514.6,2514.5,41.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751244661384,3.2078,2514.8,2514.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751244661385,0.636,2514.7,2514.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751244661587,1.58973,2515.1,2514.5,46.5725343]
["bitfinex-derivatives","ETHF0:USTF0",1751244661588,3.2078,2515.1,2514.5,46.5725343]
["bitfinex-derivatives","ETHF0:USTF0",1751244661789,3.8437,2515.1,2514.9,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751244661986,3.8437,2515.1,2515.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751244662188,0.63591,2515.0,2514.9,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751244662787,0.63594,2514.9,2514.8,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751244663584,1.5492,2515.0,2514.9,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751244664295,3.2078,2515.4,2514.9,36.05823818]
["bitfinex-derivatives","ETHF0:USTF0",1751244664495,0.63583,2515.3,2515.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751244664690,3.2078,2515.4,2515.3,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751244664691,3.84362,2515.4,2515.3,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751244665292,3.2078,2515.4,2515.3,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751244665792,3.2078,2515.7,2515.2,4.60340818]
["bitfinex-derivatives","ETHF0:USTF0",1751244665994,3.2078,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244666992,3.2078,2515.7,2515.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751244667195,0.63576,2515.6,2515.4,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751244667395,3.84355,2515.7,2515.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751244667597,3.84355,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244668492,3.84355,2515.7,2515.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751244668493,3.2078,2515.7,2515.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751244668693,3.84355,2515.7,2515.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751244669095,0.63572,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244669495,0.63572,2515.8,2515.6,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751244669798,0.63573,2515.7,2515.5,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751244670000,0.63573,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244670199,0.63575,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244670601,0.63575,2515.6,2515.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751244671102,0.63573,2515.7,2515.5,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751244671301,0.63575,2515.7,2515.5,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751244671601,0.63575,2515.6,2515.5,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751244671799,0.63575,2515.6,2515.5,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1751244672007,0.63575,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244673003,2.26095,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244675000,0.63583,2515.3,2515.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1751244675200,4.833,2515.6,2515.2,5.92102612]
["bitfinex-derivatives","ETHF0:USTF0",1751244675201,0.63579,2515.5,2515.2,5.92102612]
["bitfinex-derivatives","ETHF0:USTF0",1751244675400,4.79693,2516.1,2515.3,1.17508377]
["bitfinex-derivatives","ETHF0:USTF0",1751244675600,0.63575,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244676701,0.63575,2515.6,2515.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751244677205,0.63575,2515.7,2515.5,3.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751244677606,0.63575,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244678102,0.63575,2515.7,2515.5,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751244678406,0.63575,2515.6,2515.5,4.38288377]
["bitfinex-derivatives","ETHF0:USTF0",1751244678607,0.63575,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244679212,0.63575,2515.6,2515.5,5.01897564]
["bitfinex-derivatives","ETHF0:USTF0",1751244679507,0.63575,2515.6,2515.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751244679708,0.63575,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244680107,0.63575,2515.6,2515.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751244680311,0.63575,2515.6,2515.5,4.38321459]
["bitfinex-derivatives","ETHF0:USTF0",1751244681008,0.63575,2515.6,2515.5,5.01899459]
["bitfinex-derivatives","ETHF0:USTF0",1751244682005,1.5369,2516.0,2515.5,4.76396838]
["bitfinex-derivatives","ETHF0:USTF0",1751244682201,0.63573,2515.7,2515.5,4.38329515]
["bitfinex-derivatives","ETHF0:USTF0",1751244682410,0.63573,2515.7,2515.6,41.43575]
["bitfinex-derivatives","ETHF0:USTF0",1751244682610,0.63572,2515.8,2515.6,41.43575]
["bitfinex-derivatives","ETHF0:USTF0",1751244682905,0.63573,2515.7,2515.6,41.43575]
["bitfinex-derivatives","ETHF0:USTF0",1751244683105,0.63578,2515.5,2515.4,1.17549515]
["bitfinex-derivatives","ETHF0:USTF0",1751244683505,0.6358,2515.4,2515.3,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244683705,3.914,2515.4,2515.3,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244684608,0.63583,2515.3,2515.2,1.17609291]
["bitfinex-derivatives","ETHF0:USTF0",1751244684807,2.29433,2515.3,2515.2,1.17609291]
["bitfinex-derivatives","ETHF0:USTF0",1751244686406,0.63585,2515.2,2515.1,1.81197291]
["bitfinex-derivatives","ETHF0:USTF0",1751244686806,0.63585,2515.2,2515.1,1.17609291]
["bitfinex-derivatives","ETHF0:USTF0",1751244687016,0.63585,2515.2,2515.1,1.81197291]
["bitfinex-derivatives","ETHF0:USTF0",1751244688312,0.63585,2515.2,2515.0,2.19205838]
["bitfinex-derivatives","ETHF0:USTF0",1751244688612,1.6585,2515.3,2515.0,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244688812,2.29435,2515.3,2515.2,1.17667813]
["bitfinex-derivatives","ETHF0:USTF0",1751244689009,9.8278,2515.8,2515.4,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751244689211,0.63574,2515.7,2515.6,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751244689602,0.63575,2515.6,2515.5,2.21086]
["bitfinex-derivatives","ETHF0:USTF0",1751244689807,0.63575,2515.6,2515.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1751244690311,0.63575,2515.6,2515.5,2.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751244691409,3.2078,2515.8,2515.5,3.13126838]
["bitfinex-derivatives","ETHF0:USTF0",1751244691614,3.2078,2515.8,2515.7,1.81198047]
["bitfinex-derivatives","ETHF0:USTF0",1751244692004,3.84344,2516.1,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244692203,3.84344,2516.1,2515.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751244692410,3.84344,2516.1,2516.0,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751244692610,3.2078,2516.1,2516.0,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751244693210,3.84343,2516.1,2516.0,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751244693412,0.63562,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244693607,3.83459,2516.3,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244693816,0.63559,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244694012,0.63559,2516.3,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244694212,4.7685,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244694409,5.40405,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244694612,0.63558,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244694812,4.7685,2516.4,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244695618,4.7685,2516.4,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244695813,4.7685,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244695814,3.2078,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244696316,0.63554,2516.5,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244696713,0.63555,2516.4,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244696913,1.6182,2516.6,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244697116,0.63557,2516.4,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244697814,0.63557,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244698408,0.63558,2516.3,2516.2,1.17606794]
["bitfinex-derivatives","ETHF0:USTF0",1751244699320,0.6356,2516.2,2516.1,1.17606794]
["bitfinex-derivatives","ETHF0:USTF0",1751244700512,0.63563,2516.1,2516.0,3.42121794]
["bitfinex-derivatives","ETHF0:USTF0",1751244700819,0.6356,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244701012,0.6356,2516.2,2516.1,1.80915277]
["bitfinex-derivatives","ETHF0:USTF0",1751244701215,0.6356,2516.2,2516.1,1.17354277]
["bitfinex-derivatives","ETHF0:USTF0",1751244701412,0.63563,2516.1,2516.0,3.41867277]
["bitfinex-derivatives","ETHF0:USTF0",1751244701917,1.6301,2516.4,2516.0,3.41867277]
["bitfinex-derivatives","ETHF0:USTF0",1751244701918,0.63562,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244702818,0.63562,2516.2,2515.9,3.18264115]
["bitfinex-derivatives","ETHF0:USTF0",1751244703013,0.63562,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244704013,0.63562,2516.2,2516.0,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244704209,0.63562,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244704608,0.63562,2516.2,2515.9,1.62647277]
["bitfinex-derivatives","ETHF0:USTF0",1751244704609,2.26566,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244704810,3.2078,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244706219,3.84332,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244706619,3.2078,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244706820,3.2078,2516.5,2516.4,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1751244707718,0.63551,2516.6,2516.5,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751244707922,0.63549,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751244708121,3.90456,2516.8,2516.7,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244708324,0.63548,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244709122,7.11237,2516.8,2516.7,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244709714,3.2078,2517.1,2516.6,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1751244709920,3.84317,2517.1,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244710118,3.2078,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244710312,3.84317,2517.1,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244710523,0.63545,2516.8,2516.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751244710924,1.6634,2517.0,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244711121,1.6634,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244711521,2.29889,2516.7,2516.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751244711718,3.85139,2516.7,2516.5,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751244711918,3.2159,2516.7,2516.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751244712115,0.63542,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244712324,0.63543,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244712818,2.29882,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244713024,2.29882,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244713419,2.29882,2517.0,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244713625,2.29882,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244715423,1.6634,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244715625,0.63541,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244716120,1.5525,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244716322,3.87139,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244716522,3.236,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244716720,3.87137,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244717226,3.87137,2517.1,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244717623,3.87137,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244717823,6.09402598,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244718024,0.63541,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244718224,0.63542,2516.9,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244718424,2.31892,2516.9,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244718624,4.54157598,2516.9,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244720825,0.63545,2516.8,2516.7,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1751244721629,1.6835,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244722333,2.31892,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244722533,1.6835,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244724031,1.5525,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244724237,2.18787,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244725435,3.1855,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244725936,3.82087,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244726332,3.1855,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244726633,3.82087,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244727338,3.1855,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244728030,3.82087,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244728332,0.63541,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244728538,3.1855,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244728735,0.63541,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244728935,3.82089,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244729739,0.6354,2517.0,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244730039,0.6354,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244730840,0.63542,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244731340,2.22352,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244732141,1.5881,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244732341,2.22352,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244732641,1.5881,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244733241,2.22352,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244733540,1.5881,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751244734145,1.5525,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244737645,2.18787,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244737846,5.58108677,2517.7,2516.9,3.92725598]
["bitfinex-derivatives","ETHF0:USTF0",1751244738048,0.63529,2517.5,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751244738240,0.6353,2517.4,2517.2,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751244738446,0.63532,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244738642,2.85798598,2517.3,2517.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751244738841,3.5134,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244739048,3.2078,2517.7,2517.6,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751244739350,2.37328677,2517.9,2517.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751244739841,3.84297,2518.0,2517.6,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751244739842,3.84297,2518.0,2517.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751244740042,3.2078,2518.0,2517.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1751244740443,7.29568677,2518.3,2518.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751244740646,3.2078,2518.3,2518.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751244741840,4.56249598,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244742147,4.56249598,2518.5,2518.2,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751244742544,0.63505,2518.4,2518.2,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751244742749,0.63507,2518.3,2518.1,3.84291]
["bitfinex-derivatives","ETHF0:USTF0",1751244742944,0.6351,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244743246,0.6351,2518.2,2518.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751244743446,5.63925598,2518.5,2518.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751244743447,0.63509,2518.3,2518.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751244743843,0.6351,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244744044,0.63517,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244744348,0.6352,2517.8,2517.7,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244744547,5.65735598,2517.8,2517.5,4.76396838]
["bitfinex-derivatives","ETHF0:USTF0",1751244744746,2.85790598,2517.6,2517.5,4.76396838]
["bitfinex-derivatives","ETHF0:USTF0",1751244744947,2.85790598,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244745142,4.58050598,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244745742,2.35785,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244746743,1.8002,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244747146,1.8002,2517.7,2517.2,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244747147,0.63532,2517.3,2517.2,1.55616838]
["bitfinex-derivatives","ETHF0:USTF0",1751244747346,0.63535,2517.2,2517.0,2.19155838]
["bitfinex-derivatives","ETHF0:USTF0",1751244747742,4.62179986,2517.4,2516.9,5.39936838]
["bitfinex-derivatives","ETHF0:USTF0",1751244747943,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244748139,0.6354,2517.0,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751244748942,0.63537,2517.1,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751244749246,1.6676,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244749649,2.30297,2517.1,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751244750243,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244751144,2.3807,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244752452,0.63547,2516.8,2516.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751244753043,0.63547,2516.7,2516.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751244753352,0.63547,2516.8,2516.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751244753543,4.9699,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244753748,5.60528,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244754151,0.6354,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244754451,0.63542,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244754651,1.7923,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244754851,0.63543,2516.9,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751244755656,2.42772,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244756548,0.63536,2517.2,2516.7,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1751244756745,0.63536,2517.2,2516.7,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1751244756944,0.63536,2517.2,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244757150,0.63537,2517.1,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751244757551,0.63537,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244758853,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244759053,0.63539,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244759253,0.63539,2517.1,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751244759456,0.6354,2517.0,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751244760753,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244761254,4.2015,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244764662,0.63542,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751244765561,0.63542,2517.0,2516.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1751244765760,1.8039,2517.2,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244765956,0.63537,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244768253,0.63541,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244770063,0.63539,2517.1,2517.0,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751244770265,2.22253293,2517.2,2516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751244770663,2.22253293,2517.2,2516.8,45.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751244770864,0.63537,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751244771069,0.63539,2517.1,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244772868,0.63542,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244774863,3.84319,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244775063,0.63541,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751244775862,3.2078,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244776062,0.63537,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751244776466,0.6353,2517.4,2517.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751244776657,0.63535,2517.3,2517.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751244776863,0.63535,2517.2,2517.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751244777161,0.63535,2517.2,2517.1,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1751244777362,0.63535,2517.2,2517.1,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1751244777562,2.85787293,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751244777865,2.85787293,2517.3,2517.2,1.81561109]
["bitfinex-derivatives","ETHF0:USTF0",1751244778067,0.63531,2517.4,2517.3,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751244778761,0.6353,2517.4,2517.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751244778960,2.46959,2517.5,2517.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751244779158,6.577,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751244779366,7.21227,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751244779963,7.21227,2517.6,2517.5,1.81553109]
["bitfinex-derivatives","ETHF0:USTF0",1751244780763,7.21227,2517.6,2517.5,1.18026109]
["bitfinex-derivatives","ETHF0:USTF0",1751244781063,9.00217,2517.6,2517.5,1.18026109]
["bitfinex-derivatives","ETHF0:USTF0",1751244781265,0.63527,2517.5,2517.4,1.81555109]
["bitfinex-derivatives","ETHF0:USTF0",1751244781465,0.63527,2517.5,2517.4,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751244781967,7.21226,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751244782169,7.21226,2517.6,2517.5,1.81409789]
["bitfinex-derivatives","ETHF0:USTF0",1751244782363,7.21226,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751244783164,4.8762,2517.7,2517.6,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751244783373,3.2078,2517.7,2517.6,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751244783974,3.2078,2517.7,2517.6,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1751244784272,0.63521,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751244785266,0.63522,2517.7,2517.6,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1751244785461,0.63522,2517.7,2517.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751244785867,2.30122,2517.7,2517.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751244787065,2.30122,2517.7,2517.6,5.54185]
["bitfinex-derivatives","ETHF0:USTF0",1751244787771,2.30122,2517.7,2517.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751244788366,2.30122,2517.7,2517.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751244788767,0.63527,2517.5,2517.4,1.17882789]
["bitfinex-derivatives","ETHF0:USTF0",1751244789569,2.34877,2517.5,2517.4,1.17882789]
["bitfinex-derivatives","ETHF0:USTF0",1751244791178,0.6353,2517.4,2517.3,1.17882789]
["bitfinex-derivatives","ETHF0:USTF0",1751244791469,0.6353,2517.4,2517.2,7.17209838]
["bitfinex-derivatives","ETHF0:USTF0",1751244791470,0.63532,2517.3,2517.2,6.53676838]
["bitfinex-derivatives","ETHF0:USTF0",1751244791675,0.63532,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244791866,0.63532,2517.3,2517.2,4.38460039]
["bitfinex-derivatives","ETHF0:USTF0",1751244792065,2.38002,2517.3,2517.2,4.38460039]
["bitfinex-derivatives","ETHF0:USTF0",1751244793069,0.63535,2517.2,2517.1,1.17680039]
["bitfinex-derivatives","ETHF0:USTF0",1751244793377,2.38005,2517.2,2517.1,1.17680039]
["bitfinex-derivatives","ETHF0:USTF0",1751244793973,7.38005,2517.2,2517.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751244794279,0.6355,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244794476,5.25627265,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244794876,7.03917265,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244795474,7.35885437,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244795673,7.35885437,2516.6,2516.2,6.33095556]
["bitfinex-derivatives","ETHF0:USTF0",1751244795674,0.63557,2516.3,2516.2,6.33095556]
["bitfinex-derivatives","ETHF0:USTF0",1751244797277,0.63557,2516.3,2516.2,6.96655556]
["bitfinex-derivatives","ETHF0:USTF0",1751244797680,0.63557,2516.3,2516.2,6.33095556]
["bitfinex-derivatives","ETHF0:USTF0",1751244797879,10.25634265,2516.3,2516.2,3.12315556]
["bitfinex-derivatives","ETHF0:USTF0",1751244798081,10.25634265,2516.3,2515.9,3.90394445]
["bitfinex-derivatives","ETHF0:USTF0",1751244798082,0.63565,2516.0,2515.9,3.90394445]
["bitfinex-derivatives","ETHF0:USTF0",1751244798280,0.63568,2515.9,2515.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751244798481,2.40138,2515.9,2515.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751244798780,0.6357,2515.8,2515.7,3.90394445]
["bitfinex-derivatives","ETHF0:USTF0",1751244798980,0.63573,2515.7,2515.6,3.90394445]
["bitfinex-derivatives","ETHF0:USTF0",1751244799281,0.63576,2515.6,2515.4,7.74753445]
["bitfinex-derivatives","ETHF0:USTF0",1751244799880,1.7657,2515.6,2515.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751244800081,1.799,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244800279,2.43473,2515.7,2515.5,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751244800480,1.799,2515.7,2515.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751244800679,3.5647,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244802481,4.20043,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244802682,3.5647,2515.7,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244804485,3.5647,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244804486,4.9408,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244804674,0.63566,2516.0,2515.7,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751244804880,3.2078,2515.9,2515.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751244805079,5.0127,2515.9,2515.6,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751244805383,5.0127,2515.9,2515.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751244805586,3.2078,2515.9,2515.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751244805778,3.84339,2516.3,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244805978,3.2078,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244806785,0.63561,2516.2,2515.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751244806984,0.63563,2516.1,2516.0,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751244807186,3.2078,2516.3,2516.1,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751244807489,8.2947,2516.3,2515.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751244807683,7.20057,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244807982,0.63557,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244808175,6.566,2516.4,2515.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1751244808376,7.20157,2516.4,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244808577,0.63557,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244808784,10.67824,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244809088,4.11224,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244809481,1.8021,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244810584,2.43762,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244811083,7.82857265,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244811285,1.785,2516.5,2515.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751244811486,0.63563,2516.1,2515.9,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751244811985,0.63563,2516.1,2516.0,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751244812187,0.63562,2516.2,2516.0,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244812686,1.785,2516.5,2515.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751244812888,0.63557,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244813090,0.63559,2516.3,2515.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751244813390,0.63557,2516.4,2515.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751244813588,0.63558,2516.3,2515.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751244813887,0.63558,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244814083,0.63556,2516.4,2516.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751244814286,0.63558,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244814484,0.63556,2516.4,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244814685,0.63556,2516.4,2515.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751244814686,0.63557,2516.3,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244815387,0.6356,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244815985,0.6356,2516.2,2516.1,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1751244816290,0.63559,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244816478,0.63559,2516.3,2516.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244816686,0.63559,2516.3,2516.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751244817182,0.63559,2516.3,2516.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244817381,0.63559,2516.3,2516.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751244817885,0.63559,2516.3,2516.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244818978,8.44888,2516.6,2515.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751244818979,0.63566,2516.0,2515.8,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751244819178,0.63566,2516.0,2515.9,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1751244819687,0.63566,2516.0,2515.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244819887,0.63566,2516.0,2515.9,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1751244821790,0.63566,2516.0,2515.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244821985,0.63566,2516.0,2515.9,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1751244822185,0.63566,2516.0,2515.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244826291,1.6874,2516.1,2515.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244826292,2.32305,2516.1,2515.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751244826492,0.63561,2516.2,2516.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244826693,0.63559,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244827691,0.6356,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244827901,0.6356,2516.2,2516.1,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1751244828195,0.6356,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244828493,0.63561,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244828695,0.63561,2516.2,2516.1,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1751244830088,0.63557,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244830389,0.63559,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244831190,0.6356,2516.2,2516.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244833097,0.63559,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244833594,0.63556,2516.4,2516.3,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244834096,0.63559,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244834297,0.63564,2516.1,2516.0,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751244835299,0.6356,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244835997,0.63552,2516.6,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244836196,0.63548,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244836893,3.4203,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244837098,0.63547,2516.8,2516.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751244838097,4.05574,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244838298,0.63546,2516.8,2516.7,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244838694,0.6355,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244838899,2.85907427,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244839099,0.6355,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244839794,2.85907427,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244840691,0.63564,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244840893,0.63562,2516.2,2516.1,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751244841394,0.63558,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244841697,0.63557,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244841900,0.63557,2516.3,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244842299,0.6356,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244843400,0.6356,2516.2,2516.0,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751244843602,0.6356,2516.2,2516.1,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751244843799,0.63562,2516.1,2516.0,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751244844005,0.63561,2516.2,2516.1,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751244844505,0.63561,2516.2,2516.0,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751244844699,0.63562,2516.2,2516.1,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751244844997,0.63559,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751244845501,8.6628,2516.5,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244845502,0.63556,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244846000,0.63558,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244846998,5.455,2516.5,2516.0,5.43137427]
["bitfinex-derivatives","ETHF0:USTF0",1751244847302,1.822,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244847500,0.63559,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751244848103,0.63561,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244848399,0.63562,2516.1,2516.0,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751244849794,0.63562,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244851506,0.63565,2516.0,2515.9,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1751244852307,0.63565,2516.0,2515.9,5.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751244853504,1.6856,2516.2,2516.0,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751244853703,0.63561,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244855208,6.8864,2516.5,2516.0,2.22357427]
["bitfinex-derivatives","ETHF0:USTF0",1751244855508,0.63557,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244856005,0.63558,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244856307,0.63557,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244858605,0.63557,2516.3,2516.2,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1751244858908,5.397,2516.5,2516.2,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1751244858909,0.63556,2516.4,2516.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751244860314,6.03254,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244860604,0.63545,2516.8,2516.4,2.22357427]
["bitfinex-derivatives","ETHF0:USTF0",1751244860815,0.63547,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751244862313,3.5652,2516.9,2516.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751244862515,0.63547,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244863014,0.6355,2516.6,2516.5,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1751244863913,0.63552,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244864212,4.13062,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244865815,0.63552,2516.6,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751244866017,1.7237,2516.9,2516.4,5.43137427]
["bitfinex-derivatives","ETHF0:USTF0",1751244866225,0.63547,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751244866710,0.63547,2516.7,2516.6,41.43548]
["bitfinex-derivatives","ETHF0:USTF0",1751244866911,0.63547,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244867115,0.63547,2516.7,2516.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751244870522,0.63552,2516.5,2516.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1751244870712,0.63552,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244870917,1.58884,2516.5,2516.1,2.3512156]
["bitfinex-derivatives","ETHF0:USTF0",1751244871119,8.16782427,2516.4,2516.3,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244871320,0.63557,2516.3,2516.2,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244871518,2.39287,2516.3,2516.2,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244872823,7.39287,2516.3,2516.2,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244873021,0.63562,2516.1,2516.0,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244873717,2.39292,2516.1,2516.0,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244874220,0.63565,2516.0,2515.9,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244874526,4.13845,2516.0,2515.9,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244877322,0.63568,2515.9,2515.8,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244877522,2.46868,2515.9,2515.8,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244877822,2.46868,2515.9,2515.8,1.81524642]
["bitfinex-derivatives","ETHF0:USTF0",1751244878018,2.46868,2515.9,2515.8,1.17954642]
["bitfinex-derivatives","ETHF0:USTF0",1751244878419,2.46868,2515.9,2515.8,1.81523642]
["bitfinex-derivatives","ETHF0:USTF0",1751244878420,0.63567,2515.9,2515.8,1.81523642]
["bitfinex-derivatives","ETHF0:USTF0",1751244878822,0.63567,2515.9,2515.8,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1751244880126,0.63568,2515.9,2515.8,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751244882927,0.6357,2515.8,2515.7,1.81526642]
["bitfinex-derivatives","ETHF0:USTF0",1751244887431,0.6357,2515.8,2515.7,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751244888724,0.63569,2515.9,2515.8,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751244892830,0.63567,2516.0,2515.9,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751244896028,7.17397427,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244896029,5.58597,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244896234,3.84337,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244896728,0.63558,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244899538,3.84336,2516.4,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244899738,0.63558,2516.3,2516.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751244900035,2.43918,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244900243,1.8036,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244901438,2.43917,2516.3,2516.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751244901734,0.63562,2516.1,2516.0,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1751244901935,3.6511,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244902137,3.6511,2516.2,2516.1,1.81636902]
["bitfinex-derivatives","ETHF0:USTF0",1751244903334,4.2867,2516.2,2516.1,1.81636902]
["bitfinex-derivatives","ETHF0:USTF0",1751244904440,2.418,2516.2,2516.1,1.81636902]
["bitfinex-derivatives","ETHF0:USTF0",1751244904637,3.2078,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244905039,3.84335,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244905240,0.63555,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244905833,7.15754,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244906645,0.63557,2516.4,2516.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751244908746,2.38724,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244909747,0.63556,2516.4,2516.3,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244911551,0.63554,2516.5,2516.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751244913257,0.63557,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244913940,2.34574,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751244914545,0.63547,2516.8,2516.7,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751244914751,0.63546,2516.8,2516.7,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751244915142,0.6355,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751244915340,0.63552,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244915545,5.96622,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244915945,0.6356,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751244916348,0.63563,2516.1,2516.0,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751244916545,0.63565,2516.0,2515.9,2.96605902]
["bitfinex-derivatives","ETHF0:USTF0",1751244916749,0.63565,2516.0,2515.9,1.18075902]
["bitfinex-derivatives","ETHF0:USTF0",1751244916952,0.63567,2515.9,2515.8,6.1947056]
["bitfinex-derivatives","ETHF0:USTF0",1751244917456,2.32006,2516.0,2515.9,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751244917652,0.63567,2515.9,2515.8,5.41716381]
["bitfinex-derivatives","ETHF0:USTF0",1751244918753,0.63567,2515.9,2515.8,4.78148381]
["bitfinex-derivatives","ETHF0:USTF0",1751244919151,2.44227,2515.9,2515.8,4.38841854]
["bitfinex-derivatives","ETHF0:USTF0",1751244920656,2.44227,2515.9,2515.8,5.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1751244920852,2.44227,2515.9,2515.8,4.38841854]
["bitfinex-derivatives","ETHF0:USTF0",1751244921057,2.44227,2515.9,2515.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751244921759,2.44227,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244922260,2.44227,2515.9,2515.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751244923358,2.44227,2515.9,2515.8,5.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1751244923958,0.63567,2515.9,2515.8,5.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1751244924560,2.32006,2516.0,2515.8,5.02411854]
["bitfinex-derivatives","ETHF0:USTF0",1751244925260,0.63567,2515.9,2515.8,5.02409854]
["bitfinex-derivatives","ETHF0:USTF0",1751244929865,3.2078,2516.3,2515.8,6.61199281]
["bitfinex-derivatives","ETHF0:USTF0",1751244930063,1.6918,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244930269,0.63562,2516.1,2516.0,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751244932168,0.63565,2516.0,2515.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751244936270,0.63564,2516.1,2516.0,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1751244936570,0.63566,2516.0,2515.9,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751244937473,0.63567,2515.9,2515.8,5.41717381]
["bitfinex-derivatives","ETHF0:USTF0",1751244937972,0.63567,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244938767,2.41247,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244946881,0.63567,2515.9,2515.8,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751244947683,0.63567,2515.9,2515.8,5.02591259]
["bitfinex-derivatives","ETHF0:USTF0",1751244948377,0.63567,2516.0,2515.9,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1751244948579,2.37103443,2516.5,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244948780,0.63556,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244948977,9.6898,2516.6,2516.2,2.22357427]
["bitfinex-derivatives","ETHF0:USTF0",1751244949179,0.63556,2516.4,2516.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1751244950388,0.63554,2516.5,2516.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751244950786,0.63552,2516.6,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751244950986,2.37103443,2516.8,2516.7,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751244951186,3.84324,2516.9,2516.6,2.22357427]
["bitfinex-derivatives","ETHF0:USTF0",1751244951388,5.0098,2517.2,2516.8,5.43137427]
["bitfinex-derivatives","ETHF0:USTF0",1751244951588,5.64516,2517.2,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244951788,3.2078,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751244951987,2.39604,2517.3,2517.0,2.22357427]
["bitfinex-derivatives","ETHF0:USTF0",1751244952189,2.39604,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751244952386,2.39604,2517.3,2517.1,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751244952588,2.39604,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751244953193,2.39604,2517.3,2517.0,2.22357427]
["bitfinex-derivatives","ETHF0:USTF0",1751244953392,2.39604,2517.3,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751244953789,0.63535,2517.2,2517.0,2.85895427]
["bitfinex-derivatives","ETHF0:USTF0",1751244953981,0.63537,2517.1,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244954387,0.63536,2517.2,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244954587,0.63537,2517.1,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244955385,0.63536,2517.2,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751244955592,0.63536,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751244957393,1.7607,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751244958496,2.39602,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751244958695,5.50695427,2517.7,2517.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751244958696,1.6953,2517.7,2517.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751244958896,3.407,2517.7,2517.2,5.43137427]
["bitfinex-derivatives","ETHF0:USTF0",1751244959091,0.63525,2517.6,2517.5,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751244959696,0.63528,2517.5,2517.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751244960195,0.63526,2517.6,2517.5,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751244960691,1.7117,2517.7,2517.6,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751244961191,2.45501,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751244961397,0.6352,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751244961594,0.63518,2517.9,2517.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751244963197,0.6352,2517.8,2517.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751244963599,0.63522,2517.7,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751244964001,0.63525,2517.6,2517.5,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1751244965198,0.63525,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244966400,0.63525,2517.6,2517.5,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1751244967199,0.63525,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244967400,0.63525,2517.6,2517.5,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1751244967699,0.63525,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244968202,0.63525,2517.6,2517.5,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1751244968902,11.357,2518.7,2517.5,32.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751244969103,2.3062,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751244969404,6.7011,2518.7,2518.6,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751244969701,5.0265,2518.7,2518.6,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751244969901,5.0265,2518.7,2518.5,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751244970101,5.0265,2518.7,2518.6,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751244971098,6.458,2518.9,2518.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751244971397,3.2078,2519.0,2518.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751244971398,3.2078,2519.0,2518.8,2.85850427]
["bitfinex-derivatives","ETHF0:USTF0",1751244971599,3.84271,2519.0,2518.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244971998,3.84271,2519.0,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244972200,0.63491,2519.0,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244972703,0.63494,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244973302,4.01134,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244973498,0.63503,2518.5,2518.3,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751244973702,0.63501,2518.6,2518.4,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751244974106,0.63502,2518.5,2518.2,8.95407427]
["bitfinex-derivatives","ETHF0:USTF0",1751244974306,0.63502,2518.5,2518.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751244974502,0.63502,2518.5,2518.3,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244975005,0.63504,2518.4,2518.3,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244975206,0.63503,2518.5,2518.2,8.95407427]
["bitfinex-derivatives","ETHF0:USTF0",1751244975406,0.63505,2518.4,2518.3,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751244975907,0.63507,2518.3,2518.2,9.58916427]
["bitfinex-derivatives","ETHF0:USTF0",1751244976101,0.63507,2518.3,2518.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1751244976102,2.22357427,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244976306,0.6351,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244976508,2.37562,2518.1,2518.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751244976903,1.7405,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244977103,4.79524,2518.7,2518.0,4.44714854]
["bitfinex-derivatives","ETHF0:USTF0",1751244977309,346.5702755,2528.7,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244977310,1.58697,2519.5,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751244977505,4.8991,2519.3,2518.6,5.43137427]
["bitfinex-derivatives","ETHF0:USTF0",1751244977703,0.63487,2519.1,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751244978307,0.63497,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244978807,7.09097,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244979007,8.78227,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244980808,0.63504,2518.4,2518.3,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751244981008,0.63504,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244981206,0.63504,2518.4,2518.3,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1751244981407,0.63504,2518.4,2518.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751244982105,12.94256,2518.7,2518.0,47.5223]
["bitfinex-derivatives","ETHF0:USTF0",1751244982308,5.62736427,2518.6,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244982712,1.814,2518.5,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244982913,1.8163,2518.4,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244983110,0.63507,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244983312,0.63509,2518.2,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244983917,0.63509,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244984217,0.63509,2518.2,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244984418,0.63509,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751244984612,6.456,2518.9,2518.2,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1751244984813,3.2078,2519.0,2518.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751244985117,3.95172406,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751244985118,2.37103443,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751244985311,4.05513443,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751244985515,1.6841,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751244986011,1.6841,2519.9,2519.7,2.85827427]
["bitfinex-derivatives","ETHF0:USTF0",1751244986219,2.31878,2519.9,2519.7,2.85827427]
["bitfinex-derivatives","ETHF0:USTF0",1751244986417,2.31878,2519.9,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751244986614,0.63469,2519.8,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751244986921,2.31878,2519.9,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751244987516,0.63471,2519.8,2519.6,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1751244988519,0.63472,2519.7,2519.5,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1751244988814,0.63472,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751244989019,0.6347,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751244989424,0.63468,2519.9,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751244990009,3.2078,2520.0,2519.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751244990418,9.9407,2520.1,2519.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751244990613,9.9407,2520.1,2519.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751244990614,0.63463,2520.1,2519.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751244991020,0.63466,2520.0,2519.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751244991217,3.2078,2520.3,2519.8,7.82018322]
["bitfinex-derivatives","ETHF0:USTF0",1751244991519,3.2078,2520.3,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751244991520,0.63464,2520.1,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751244991719,0.63464,2520.0,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751244992014,0.63467,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751244992212,0.63465,2520.0,2519.8,3.84248]
["bitfinex-derivatives","ETHF0:USTF0",1751244992415,0.63463,2520.1,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751244992715,11.5028,2520.3,2519.8,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751244992919,0.63467,2519.9,2519.8,5.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751244993519,0.63467,2519.9,2519.8,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751244993919,11.5028,2520.3,2519.8,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751244994116,0.63465,2520.0,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751244994721,0.63467,2519.9,2519.8,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751244995015,0.63466,2520.0,2519.8,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751244995222,0.6346,2520.2,2520.1,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1751244995422,0.6346,2520.2,2520.0,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751244995623,0.63462,2520.1,2520.0,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751244996324,0.63464,2520.0,2519.9,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1751244996622,0.63467,2519.9,2519.8,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1751244999926,0.63467,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245000419,0.63474,2519.6,2519.5,27.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751245001224,0.63474,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245001422,1.58668,2519.9,2519.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751245001423,0.63479,2519.4,2519.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751245001622,0.63482,2519.3,2519.2,28.38163]
["bitfinex-derivatives","ETHF0:USTF0",1751245001821,0.63482,2519.3,2519.2,27.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751245002021,0.63482,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245004526,2.04682,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245006427,0.63492,2518.9,2518.8,1.18031917]
["bitfinex-derivatives","ETHF0:USTF0",1751245006729,0.63492,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245008030,0.63492,2518.9,2518.8,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751245008227,0.63492,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245009226,2.04792,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245009633,0.63502,2518.5,2518.4,28.38284]
["bitfinex-derivatives","ETHF0:USTF0",1751245010032,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245011136,1.46932,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245011836,0.63507,2518.3,2518.2,1.54259]
["bitfinex-derivatives","ETHF0:USTF0",1751245013334,0.63507,2518.3,2518.2,2.72290917]
["bitfinex-derivatives","ETHF0:USTF0",1751245013837,0.63507,2518.3,2518.2,2.08781917]
["bitfinex-derivatives","ETHF0:USTF0",1751245014034,0.63507,2518.3,2518.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751245014234,0.6351,2518.2,2518.1,1.81541917]
["bitfinex-derivatives","ETHF0:USTF0",1751245014432,1.0889,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751245014629,0.635,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751245015335,0.63502,2518.5,2518.4,6.13931322]
["bitfinex-derivatives","ETHF0:USTF0",1751245015737,0.63498,2518.7,2518.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751245015937,3.2078,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245016134,3.2078,2519.0,2518.8,4.61238322]
["bitfinex-derivatives","ETHF0:USTF0",1751245016442,0.63492,2518.9,2518.8,5.24731322]
["bitfinex-derivatives","ETHF0:USTF0",1751245017138,0.63492,2518.9,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751245017936,3.2078,2519.0,2518.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1751245017937,0.63497,2518.7,2518.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1751245018138,0.63497,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245018338,3.2078,2519.0,2518.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751245018538,0.635,2518.6,2518.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751245019642,0.63499,2518.7,2518.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751245019846,0.63499,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245020144,3.2078,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245020345,0.63497,2518.7,2518.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1751245020541,0.63497,2518.7,2518.6,5.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751245021242,3.2078,2519.0,2518.6,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751245021445,0.63493,2518.9,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751245022042,0.63494,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245022446,0.63493,2518.9,2518.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751245022642,0.63495,2518.8,2518.7,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751245022941,0.63497,2518.7,2518.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245023248,0.63502,2518.5,2518.4,26.06694]
["bitfinex-derivatives","ETHF0:USTF0",1751245023447,3.2078,2519.0,2518.4,25.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751245023643,0.63496,2518.8,2518.7,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751245023844,0.63497,2518.7,2518.6,8.45516322]
["bitfinex-derivatives","ETHF0:USTF0",1751245024349,0.63499,2518.6,2518.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751245024552,6.14737,2519.0,2518.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751245024749,0.63497,2518.7,2518.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1751245026748,0.63497,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245026950,3.00867,2519.0,2518.4,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751245027443,0.63502,2518.6,2518.4,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751245027649,0.63502,2518.5,2518.4,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1751245027849,0.63504,2518.4,2518.3,5.01671581]
["bitfinex-derivatives","ETHF0:USTF0",1751245028044,0.63504,2518.4,2518.3,4.38166581]
["bitfinex-derivatives","ETHF0:USTF0",1751245028849,0.63505,2518.4,2518.3,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1751245030049,0.63505,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245031352,0.63505,2518.4,2518.3,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1751245032852,0.63505,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245034153,0.63505,2518.4,2518.3,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1751245034353,0.63505,2518.4,2518.3,4.38166581]
["bitfinex-derivatives","ETHF0:USTF0",1751245035053,0.63505,2518.4,2518.3,5.01673581]
["bitfinex-derivatives","ETHF0:USTF0",1751245036253,2.37103443,2519.1,2519.0,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751245036455,0.63487,2519.1,2519.0,32.35818322]
["bitfinex-derivatives","ETHF0:USTF0",1751245036656,2.37103443,2519.1,2519.0,73.79307322]
["bitfinex-derivatives","ETHF0:USTF0",1751245036856,2.37103443,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245037355,0.63484,2519.3,2518.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751245037356,10.98156247,2519.4,2518.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751245037554,0.63494,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245037755,5.5859871,2519.1,2518.7,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751245038054,0.63495,2518.8,2518.7,1.17864235]
["bitfinex-derivatives","ETHF0:USTF0",1751245038255,0.63495,2518.8,2518.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751245039559,0.63495,2518.8,2518.7,2.20682077]
["bitfinex-derivatives","ETHF0:USTF0",1751245039857,0.63494,2518.8,2518.7,2.20682077]
["bitfinex-derivatives","ETHF0:USTF0",1751245040756,0.63494,2518.8,2518.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751245041256,0.63494,2518.8,2518.7,1.8147156]
["bitfinex-derivatives","ETHF0:USTF0",1751245041555,0.63497,2518.7,2518.6,1.1797456]
["bitfinex-derivatives","ETHF0:USTF0",1751245041757,0.63499,2518.6,2518.5,1.1797456]
["bitfinex-derivatives","ETHF0:USTF0",1751245041953,1.32419,2518.6,2518.5,1.1797456]
["bitfinex-derivatives","ETHF0:USTF0",1751245042455,0.63502,2518.5,2518.4,5.0225856]
["bitfinex-derivatives","ETHF0:USTF0",1751245043049,0.63502,2518.5,2518.4,4.3875456]
["bitfinex-derivatives","ETHF0:USTF0",1751245043453,0.63502,2518.5,2518.4,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245043757,0.63502,2518.5,2518.4,4.38749637]
["bitfinex-derivatives","ETHF0:USTF0",1751245044253,0.63502,2518.5,2518.4,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245044459,0.63504,2518.4,2518.3,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245044757,0.63507,2518.3,2518.2,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245045356,0.63509,2518.2,2518.1,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245045655,1.37429,2518.2,2518.1,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245045958,7.81429,2518.2,2518.1,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245046655,0.63512,2518.1,2518.0,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245046961,1.37032,2518.1,2518.0,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245047155,0.7352,2518.1,2517.9,1.81484637]
["bitfinex-derivatives","ETHF0:USTF0",1751245047354,0.63515,2518.0,2517.9,1.81484637]
["bitfinex-derivatives","ETHF0:USTF0",1751245048654,0.63515,2518.0,2517.9,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245048854,0.63517,2517.9,2517.8,5.02267637]
["bitfinex-derivatives","ETHF0:USTF0",1751245049555,0.63517,2517.9,2517.8,4.38749637]
["bitfinex-derivatives","ETHF0:USTF0",1751245050360,0.63517,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245050960,0.6352,2517.8,2517.7,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245051163,1.3135,2517.8,2517.7,1.17969637]
["bitfinex-derivatives","ETHF0:USTF0",1751245051362,0.63525,2517.6,2517.5,4.38749637]
["bitfinex-derivatives","ETHF0:USTF0",1751245051657,7.07525,2517.6,2517.5,4.38749637]
["bitfinex-derivatives","ETHF0:USTF0",1751245052060,3.9657771,2518.5,2517.6,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751245052253,2.3781871,2518.6,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751245052461,8.74021368,2519.4,2518.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751245052462,2.3781871,2518.7,2518.6,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751245052661,2.3781871,2518.9,2518.7,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751245052965,2.3781871,2519.1,2519.0,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751245053266,1.31315,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245053560,3.6913371,2519.2,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751245054064,0.63487,2519.1,2518.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751245054266,0.63489,2519.0,2518.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751245054456,3.2078,2519.1,2518.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751245054664,0.63493,2518.9,2518.6,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1751245054859,0.63493,2518.9,2518.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751245055060,2.04643,2518.9,2518.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751245055364,0.63495,2518.8,2518.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751245055663,0.63495,2518.8,2518.6,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1751245056263,0.63501,2518.6,2518.4,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751245056664,7.124,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245056665,0.684,2518.7,2518.6,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751245056867,0.63494,2518.9,2518.7,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751245057061,0.63494,2518.9,2518.7,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1751245057265,6.44,2518.8,2518.7,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1751245057768,7.07494,2518.8,2518.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751245060170,1.30753,2518.9,2518.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751245060371,7.74753,2518.9,2518.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751245061071,1.30753,2518.9,2518.7,3.89682948]
["bitfinex-derivatives","ETHF0:USTF0",1751245061276,1.30753,2518.9,2518.7,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1751245061771,1.58704,2519.4,2519.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751245061772,10.28261,2519.4,2519.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751245061970,10.28261,2519.4,2518.9,7.82018322]
["bitfinex-derivatives","ETHF0:USTF0",1751245062171,10.28261,2519.4,2519.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751245062374,7.16179,2519.4,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245062566,7.16178,2519.5,2519.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245062764,0.63479,2519.4,2519.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245062969,0.63481,2519.4,2519.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751245063274,0.63482,2519.3,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245063772,7.16179,2519.5,2519.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245063971,0.63479,2519.4,2519.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245065870,3.2078,2519.7,2519.2,5.93918322]
["bitfinex-derivatives","ETHF0:USTF0",1751245066072,9.7338,2520.1,2519.5,7.82018322]
["bitfinex-derivatives","ETHF0:USTF0",1751245066281,0.63466,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245066580,9.7338,2520.1,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751245066774,9.7338,2520.1,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245066976,0.63468,2519.9,2519.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751245067272,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245067580,0.63481,2519.4,2519.2,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1751245067775,0.63482,2519.3,2519.2,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751245068077,0.63482,2519.3,2519.2,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751245068981,0.63482,2519.3,2519.2,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751245069573,0.63482,2519.3,2519.2,4.50834]
["bitfinex-derivatives","ETHF0:USTF0",1751245069775,0.63482,2519.3,2519.2,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751245069973,0.63482,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245070879,7.16075,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245071376,0.63475,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245071572,0.693,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245071777,0.63472,2519.7,2519.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751245072681,0.63472,2519.7,2519.6,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1751245073082,0.63472,2519.7,2519.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751245073679,0.63472,2519.7,2519.6,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1751245074283,0.63472,2519.7,2519.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751245075582,0.63474,2519.6,2519.5,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1751245075781,0.63473,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245076183,0.63474,2519.6,2519.5,5.21925]
["bitfinex-derivatives","ETHF0:USTF0",1751245078389,0.63474,2519.7,2519.6,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1751245078884,0.63474,2519.6,2519.5,5.21925]
["bitfinex-derivatives","ETHF0:USTF0",1751245079979,0.63474,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245080179,0.63474,2519.6,2519.5,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1751245080788,0.63473,2519.7,2519.6,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751245081486,0.63471,2519.8,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245086089,0.63466,2520.0,2519.9,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1751245087087,5.21523,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751245087789,2.00743,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751245088189,0.63464,2520.0,2519.9,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751245088889,2.00743,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751245089089,0.63464,2520.0,2519.9,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751245089290,1.3728,2520.1,2519.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751245089291,0.63467,2519.9,2519.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751245089485,0.63472,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245089685,0.63472,2519.7,2519.6,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1751245089989,0.63471,2519.8,2519.7,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751245090488,0.63469,2519.9,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751245094291,0.63469,2519.8,2519.7,2.48097948]
["bitfinex-derivatives","ETHF0:USTF0",1751245094492,0.63468,2519.9,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751245098593,0.63469,2519.8,2519.7,2.48097948]
["bitfinex-derivatives","ETHF0:USTF0",1751245099394,0.63469,2519.8,2519.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751245100295,0.63472,2519.7,2519.6,7.63171042]
["bitfinex-derivatives","ETHF0:USTF0",1751245101795,0.63472,2519.7,2519.6,5.01824685]
["bitfinex-derivatives","ETHF0:USTF0",1751245103697,0.63472,2519.7,2519.6,4.38351685]
["bitfinex-derivatives","ETHF0:USTF0",1751245104093,0.63472,2519.7,2519.6,5.01825685]
["bitfinex-derivatives","ETHF0:USTF0",1751245106400,0.63471,2519.8,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245106594,0.63471,2519.8,2519.7,1.80970546]
["bitfinex-derivatives","ETHF0:USTF0",1751245107596,0.63471,2519.8,2519.7,1.17500546]
["bitfinex-derivatives","ETHF0:USTF0",1751245108803,0.63471,2519.8,2519.7,1.80972546]
["bitfinex-derivatives","ETHF0:USTF0",1751245109507,0.63471,2519.8,2519.7,1.17500546]
["bitfinex-derivatives","ETHF0:USTF0",1751245110012,0.63471,2519.8,2519.7,4.38280546]
["bitfinex-derivatives","ETHF0:USTF0",1751245114908,0.63471,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245116613,0.63469,2519.8,2519.7,5.01752546]
["bitfinex-derivatives","ETHF0:USTF0",1751245116814,0.63469,2519.8,2519.7,7.13152546]
["bitfinex-derivatives","ETHF0:USTF0",1751245117205,0.63469,2519.8,2519.7,5.69642546]
["bitfinex-derivatives","ETHF0:USTF0",1751245119913,0.63469,2519.8,2519.7,5.06170546]
["bitfinex-derivatives","ETHF0:USTF0",1751245121310,0.63469,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245127711,0.63469,2519.8,2519.6,1.17500546]
["bitfinex-derivatives","ETHF0:USTF0",1751245127712,0.63472,2519.7,2519.6,1.17500546]
["bitfinex-derivatives","ETHF0:USTF0",1751245127917,0.63477,2519.5,2519.4,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245130116,0.63477,2519.5,2519.4,5.41444077]
["bitfinex-derivatives","ETHF0:USTF0",1751245130515,6.445,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245130917,0.702,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245131219,0.702,2519.7,2519.6,1.81069454]
["bitfinex-derivatives","ETHF0:USTF0",1751245131619,7.0797,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751245132022,7.0797,2519.8,2519.7,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751245133119,0.6347,2519.8,2519.7,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751245133623,0.6347,2519.8,2519.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751245136329,0.6347,2519.8,2519.7,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751245138128,0.6347,2519.8,2519.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751245139026,0.6347,2519.8,2519.7,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751245139327,0.6347,2519.8,2519.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751245141627,0.6347,2519.8,2519.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1751245141927,0.6347,2519.8,2519.7,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1751245142126,0.6347,2519.8,2519.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1751245142431,0.6347,2519.8,2519.7,3.91727454]
["bitfinex-derivatives","ETHF0:USTF0",1751245142727,0.6347,2519.8,2519.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751245143428,0.63474,2519.6,2519.5,1.17595454]
["bitfinex-derivatives","ETHF0:USTF0",1751245143618,0.63477,2519.5,2519.4,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245143822,1.34327,2519.5,2519.4,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245144422,1.34327,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245144725,1.34327,2519.5,2519.4,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245145327,1.34327,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245145627,1.34327,2519.5,2519.4,4.38440352]
["bitfinex-derivatives","ETHF0:USTF0",1751245146322,2.02387,2519.5,2519.4,4.38440352]
["bitfinex-derivatives","ETHF0:USTF0",1751245146530,2.02387,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245147330,0.63482,2519.3,2519.2,1.17660352]
["bitfinex-derivatives","ETHF0:USTF0",1751245150528,0.7085,2519.5,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245150731,1.34327,2519.5,2519.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751245151732,0.63477,2519.5,2519.4,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1751245151932,3.84256,2519.6,2519.4,2.88542965]
["bitfinex-derivatives","ETHF0:USTF0",1751245152135,3.84256,2519.6,2519.4,4.82000965]
["bitfinex-derivatives","ETHF0:USTF0",1751245152735,3.84256,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245152935,0.63476,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245155939,0.63477,2519.5,2519.4,3.77846334]
["bitfinex-derivatives","ETHF0:USTF0",1751245156134,7.1288,2519.7,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245156135,0.63476,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245156734,0.63477,2519.5,2519.4,2.60268]
["bitfinex-derivatives","ETHF0:USTF0",1751245159641,0.63476,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245160242,0.63474,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245160637,2.3781871,2520.1,2519.5,2.21732965]
["bitfinex-derivatives","ETHF0:USTF0",1751245160838,0.63469,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751245161332,0.63469,2519.9,2519.8,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751245161643,0.63469,2519.9,2519.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751245161838,10.06807675,2520.0,2519.3,5.01839334]
["bitfinex-derivatives","ETHF0:USTF0",1751245162043,2.85211965,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245162442,0.63479,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245162639,1.93329,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245164446,1.93329,2519.4,2519.3,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245165041,1.3967,2519.6,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751245165247,6.437,2519.5,2519.3,6.99698042]
["bitfinex-derivatives","ETHF0:USTF0",1751245165447,0.63479,2519.4,2519.3,5.41447077]
["bitfinex-derivatives","ETHF0:USTF0",1751245165645,0.63479,2519.4,2519.3,5.01812316]
["bitfinex-derivatives","ETHF0:USTF0",1751245165838,0.63479,2519.4,2519.3,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751245166437,0.63479,2519.4,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245166948,7.07179,2519.5,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751245167139,6.437,2519.5,2519.4,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751245167343,0.63477,2519.5,2519.4,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751245167743,0.63477,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245168342,0.63482,2519.3,2519.2,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245168653,0.63484,2519.2,2519.1,4.38330316]
["bitfinex-derivatives","ETHF0:USTF0",1751245168845,8.46714,2519.2,2519.1,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245169148,0.63487,2519.1,2519.0,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245169349,1.32827,2519.1,2519.0,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245169847,2.68417,2519.1,2519.0,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245171346,0.63492,2518.9,2518.8,1.85980316]
["bitfinex-derivatives","ETHF0:USTF0",1751245171748,0.63492,2518.9,2518.8,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245173154,0.63495,2518.8,2518.7,1.17550316]
["bitfinex-derivatives","ETHF0:USTF0",1751245173850,0.63497,2518.7,2518.6,2.88173077]
["bitfinex-derivatives","ETHF0:USTF0",1751245174252,0.63497,2518.8,2518.6,2.88173077]
["bitfinex-derivatives","ETHF0:USTF0",1751245174450,0.63497,2518.8,2518.7,1.17582116]
["bitfinex-derivatives","ETHF0:USTF0",1751245174752,0.6848,2519.0,2518.7,2.21732965]
["bitfinex-derivatives","ETHF0:USTF0",1751245174945,2.0493,2519.1,2518.7,2.21732965]
["bitfinex-derivatives","ETHF0:USTF0",1751245174946,6.437,2519.2,2518.9,3.39308623]
["bitfinex-derivatives","ETHF0:USTF0",1751245175150,7.07185,2519.2,2519.1,2.21732965]
["bitfinex-derivatives","ETHF0:USTF0",1751245175449,7.07185,2519.2,2519.1,2.85219965]
["bitfinex-derivatives","ETHF0:USTF0",1751245175645,6.437,2519.2,2519.1,2.85219965]
["bitfinex-derivatives","ETHF0:USTF0",1751245175842,6.437,2519.2,2519.1,4.23069965]
["bitfinex-derivatives","ETHF0:USTF0",1751245176244,7.07185,2519.2,2519.1,4.23069965]
["bitfinex-derivatives","ETHF0:USTF0",1751245176651,0.63485,2519.2,2519.1,4.23069965]
["bitfinex-derivatives","ETHF0:USTF0",1751245178448,0.63484,2519.3,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245178648,0.63485,2519.2,2519.1,4.23068965]
["bitfinex-derivatives","ETHF0:USTF0",1751245179351,7.121,2519.5,2519.1,3.59582965]
["bitfinex-derivatives","ETHF0:USTF0",1751245179550,0.683,2519.5,2519.3,2.85212965]
["bitfinex-derivatives","ETHF0:USTF0",1751245179756,1.31777,2519.5,2519.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751245181054,7.07275,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245181555,0.63475,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245182456,7.77334,2519.7,2519.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245182652,7.1386,2519.7,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245182852,0.63475,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245184057,0.63475,2519.6,2519.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751245184058,0.63477,2519.5,2519.4,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751245184452,0.63477,2519.5,2519.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751245184759,0.63477,2519.5,2519.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751245189062,0.63477,2519.5,2519.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751245190460,0.63476,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245190859,7.1386,2519.7,2519.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1751245190860,0.63477,2519.5,2519.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1751245191154,1.33533,2519.7,2519.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245191360,0.63473,2519.7,2519.6,2.85207965]
["bitfinex-derivatives","ETHF0:USTF0",1751245192360,0.63473,2519.7,2519.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245192661,0.63476,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245194453,0.63474,2519.7,2519.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245194760,0.63476,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245195753,0.6743,2519.8,2519.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751245195754,0.63477,2519.5,2519.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751245195954,0.6348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245197863,0.6348,2519.4,2519.3,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751245198066,1.29719,2519.5,2519.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751245198262,0.6624,2519.5,2519.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245198460,0.6624,2519.5,2519.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751245198764,0.6348,2519.4,2519.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1751245199165,0.6624,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245199666,1.29719,2519.5,2519.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245199865,1.29719,2519.5,2519.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751245200261,7.05976,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245200464,0.63477,2519.5,2519.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751245201158,3.2078,2519.9,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245201364,0.6347,2519.8,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245201864,0.6347,2519.8,2519.6,2.21732965]
["bitfinex-derivatives","ETHF0:USTF0",1751245201865,3.84249,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751245202166,0.63469,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751245202366,0.6347,2519.8,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245202672,0.63468,2519.9,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751245202968,0.63471,2519.8,2519.7,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751245203168,0.63468,2519.9,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751245203762,0.63471,2519.8,2519.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245203963,2.21732965,2519.8,2519.3,4.38355658]
["bitfinex-derivatives","ETHF0:USTF0",1751245204265,2.85211965,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245204466,0.63487,2519.1,2519.0,4.77965077]
["bitfinex-derivatives","ETHF0:USTF0",1751245205065,1.99937,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245206158,0.63485,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245206867,2.03474,2519.3,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245207068,2.8217,2519.3,2519.1,1.81165614]
["bitfinex-derivatives","ETHF0:USTF0",1751245207271,0.63485,2519.2,2519.1,1.17678614]
["bitfinex-derivatives","ETHF0:USTF0",1751245207466,6.425,2519.2,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245207666,1.3999,2519.3,2519.2,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751245207966,2.3781871,2519.7,2519.2,3.39411579]
["bitfinex-derivatives","ETHF0:USTF0",1751245207967,6.425,2519.7,2519.2,3.39411579]
["bitfinex-derivatives","ETHF0:USTF0",1751245208167,1.3341,2519.6,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751245208367,2.7559,2519.6,2519.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751245208568,3.39066,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245208769,3.39066,2519.6,2519.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751245208960,3.39066,2519.6,2519.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751245209163,3.39066,2519.6,2519.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751245209569,0.63477,2519.5,2519.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751245209971,3.39066,2519.6,2519.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751245210471,0.63477,2519.5,2519.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751245211974,0.63477,2519.5,2519.4,1.81156614]
["bitfinex-derivatives","ETHF0:USTF0",1751245212370,0.63477,2519.5,2519.4,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751245212571,1.96886,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245213468,7.05973,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245213773,7.05972,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245214773,6.425,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245214969,7.05972,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245215975,6.425,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245216275,7.05972,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245217073,6.425,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245217371,7.05972,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245218876,1.32291,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751245219188,0.63473,2519.7,2519.6,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1751245220873,0.63475,2519.6,2519.5,2.46984614]
["bitfinex-derivatives","ETHF0:USTF0",1751245221078,0.63475,2519.6,2519.5,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1751245221279,0.63474,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245221679,0.6882,2519.8,2519.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751245221973,0.63477,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245222482,0.63477,2519.5,2519.4,5.01938614]
["bitfinex-derivatives","ETHF0:USTF0",1751245222675,0.63476,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245222979,0.63475,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245223182,0.63477,2519.5,2519.4,5.01936614]
["bitfinex-derivatives","ETHF0:USTF0",1751245223679,0.63477,2519.5,2519.4,4.38458614]
["bitfinex-derivatives","ETHF0:USTF0",1751245223875,0.63477,2519.5,2519.4,5.01938614]
["bitfinex-derivatives","ETHF0:USTF0",1751245224778,0.63477,2519.5,2519.4,4.38458614]
["bitfinex-derivatives","ETHF0:USTF0",1751245225075,10.42512965,2519.5,2519.2,1.17678614]
["bitfinex-derivatives","ETHF0:USTF0",1751245225278,2.21732965,2519.3,2519.1,1.17728699]
["bitfinex-derivatives","ETHF0:USTF0",1751245225481,8.39245,2519.2,2519.1,1.17728699]
["bitfinex-derivatives","ETHF0:USTF0",1751245225683,0.63487,2519.1,2519.0,4.77660916]
["bitfinex-derivatives","ETHF0:USTF0",1751245225881,0.63487,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245227583,6.411,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245227777,1.99071,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245227984,1.99071,2519.4,2519.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245228285,20.57021675,2519.4,2518.6,1.1777311]
["bitfinex-derivatives","ETHF0:USTF0",1751245228484,2.21732965,2518.9,2518.5,1.1777311]
["bitfinex-derivatives","ETHF0:USTF0",1751245228685,0.635,2518.6,2518.5,1.1777311]
["bitfinex-derivatives","ETHF0:USTF0",1751245228885,0.635,2518.6,2518.5,1.56880916]
["bitfinex-derivatives","ETHF0:USTF0",1751245229086,9.1382,2518.8,2518.5,1.56880916]
["bitfinex-derivatives","ETHF0:USTF0",1751245229387,0.63502,2518.6,2518.4,5.0193753]
["bitfinex-derivatives","ETHF0:USTF0",1751245230387,0.63502,2518.6,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245230985,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245233688,0.63502,2518.5,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245234688,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245236492,0.63502,2518.5,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245237293,2.21732965,2518.7,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245237493,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245238295,0.63502,2518.5,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245238494,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245239497,0.63502,2518.5,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245240295,0.63502,2518.6,2518.4,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1751245240498,0.63502,2518.5,2518.4,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1751245240702,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245241700,0.63502,2518.5,2518.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751245244002,0.63501,2518.6,2518.5,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751245244305,0.63489,2519.1,2519.0,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751245244505,6.414,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245244706,7.04885,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245244911,7.04885,2519.2,2519.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1751245245203,7.04885,2519.2,2519.1,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1751245245400,0.63485,2519.2,2519.1,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1751245246205,0.63485,2519.2,2519.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751245247410,0.63485,2519.2,2519.1,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1751245248204,0.6841,2519.3,2519.2,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751245248406,6.413,2519.4,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245249008,0.63482,2519.3,2519.2,2.85215965]
["bitfinex-derivatives","ETHF0:USTF0",1751245249210,0.63482,2519.3,2519.2,4.16695965]
["bitfinex-derivatives","ETHF0:USTF0",1751245249510,0.63479,2519.5,2519.2,3.53212965]
["bitfinex-derivatives","ETHF0:USTF0",1751245249707,0.63479,2519.5,2519.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751245249904,0.63479,2519.5,2519.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751245250105,0.6348,2519.4,2519.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751245251509,0.63479,2519.5,2519.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751245252004,0.63476,2519.6,2519.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751245252208,7.03974,2519.7,2519.6,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245252603,1.31351,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751245252811,7.03971,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751245253407,1.33088,2519.9,2519.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751245253605,3.84246,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245253810,0.63468,2519.9,2519.8,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1751245254207,9.6128,2520.0,2519.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751245254411,10.24745,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245254608,0.63465,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245255209,0.63465,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245255210,0.63467,2519.9,2519.8,3.84248]
["bitfinex-derivatives","ETHF0:USTF0",1751245255608,7.03966,2520.0,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751245256009,0.63466,2520.0,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751245256406,0.6788,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751245256610,3.2078,2520.3,2520.0,2.21732965]
["bitfinex-derivatives","ETHF0:USTF0",1751245256912,3.2078,2520.3,2520.2,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751245257113,0.63452,2520.5,2520.4,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751245257412,0.63452,2520.5,2520.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751245257612,10.93381,2520.6,2520.5,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751245257814,0.63453,2520.5,2520.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751245258005,0.63453,2520.5,2520.3,2.61945]
["bitfinex-derivatives","ETHF0:USTF0",1751245258408,0.63454,2520.4,2520.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751245260613,0.63454,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245260614,0.63459,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245261013,0.63459,2520.3,2520.1,3.84242]
["bitfinex-derivatives","ETHF0:USTF0",1751245261214,0.63459,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245261616,0.63458,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245261818,0.63459,2520.2,2520.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751245262812,0.63458,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245263013,0.63458,2520.3,2520.2,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1751245263218,0.63456,2520.4,2520.3,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1751245264209,0.63457,2520.3,2520.2,4.16660965]
["bitfinex-derivatives","ETHF0:USTF0",1751245264720,0.63457,2520.3,2520.2,3.53202965]
["bitfinex-derivatives","ETHF0:USTF0",1751245265114,0.63457,2520.3,2520.2,4.16661965]
["bitfinex-derivatives","ETHF0:USTF0",1751245265916,0.63457,2520.3,2520.2,3.53202965]
["bitfinex-derivatives","ETHF0:USTF0",1751245266113,0.63459,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245266313,0.63469,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245266818,1.58682,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245267019,0.63477,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245267620,3.41617,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245268118,0.63487,2519.1,2519.0,4.3843253]
["bitfinex-derivatives","ETHF0:USTF0",1751245270115,0.63487,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245270421,6.404,2519.1,2518.7,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245270624,0.63495,2518.8,2518.7,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245271119,2.0932,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245271120,0.63497,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245271320,1.33627,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245271915,0.63505,2518.4,2518.3,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245272218,0.63507,2518.3,2518.2,4.3843253]
["bitfinex-derivatives","ETHF0:USTF0",1751245272421,0.7013,2518.7,2518.2,4.3843253]
["bitfinex-derivatives","ETHF0:USTF0",1751245272621,1.58716,2519.2,2518.2,4.3843253]
["bitfinex-derivatives","ETHF0:USTF0",1751245272622,6.404,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245272916,0.63487,2519.2,2518.7,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751245273117,0.63487,2519.2,2519.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751245273819,0.63482,2519.3,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245274019,1.32711,2519.4,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245274217,1.32711,2519.4,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245274416,7.73211,2519.4,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245274617,0.63483,2519.3,2519.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751245275122,7.73211,2519.4,2519.1,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751245275322,7.73211,2519.4,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245275820,7.73211,2519.4,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245275821,0.63482,2519.3,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245276222,7.73211,2519.4,2519.2,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751245276519,0.63482,2519.3,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245276718,0.63482,2519.3,2519.2,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751245277720,1.32711,2519.4,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245277925,6.405,2519.6,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245278122,7.0793,2519.7,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245278321,0.63482,2519.4,2519.2,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1751245278621,0.63482,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245278825,13.0502105,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245279028,0.63486,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245280225,0.63484,2519.3,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245281726,0.63485,2519.2,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245282430,0.63484,2519.3,2519.1,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751245282629,0.6743,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245282825,1.32331,2519.8,2519.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751245283023,0.63473,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245283927,0.6886,2519.8,2519.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751245284230,0.63476,2519.6,2519.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245285229,0.63473,2519.7,2519.6,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1751245285928,0.6886,2519.8,2519.7,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751245286130,3.84249,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751245286131,0.63469,2519.9,2519.8,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751245286530,7.0877,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245286828,7.72234,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245287031,7.0877,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245287225,7.03364,2520.0,2519.9,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751245287723,0.63467,2519.9,2519.8,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1751245288025,0.63467,2519.9,2519.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751245288227,12.6000905,2520.0,2519.4,44.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751245288534,0.63473,2519.7,2519.6,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1751245288931,0.63475,2519.6,2519.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1751245290028,0.63476,2519.6,2519.4,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751245290230,0.63476,2519.6,2519.4,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1751245290928,0.63477,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245291426,0.63476,2519.6,2519.4,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1751245291631,0.63476,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245292133,0.63475,2519.6,2519.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751245292333,0.63475,2519.6,2519.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751245292636,0.63477,2519.5,2519.4,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1751245292933,0.63477,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245296033,2.04757,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245296430,0.63482,2519.3,2519.2,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245296624,0.63482,2519.3,2519.2,4.3843253]
["bitfinex-derivatives","ETHF0:USTF0",1751245296832,0.63482,2519.3,2519.2,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245297630,7.0839,2519.4,2519.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751245297826,0.63484,2519.3,2519.1,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751245298030,7.0839,2519.4,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245298235,0.63483,2519.3,2519.2,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1751245299044,6.399,2519.4,2519.3,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751245299236,7.1021,2519.7,2519.1,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245299538,8.7771871,2520.1,2519.5,6.2013405]
["bitfinex-derivatives","ETHF0:USTF0",1751245299736,6.399,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751245302034,2.3781871,2520.3,2520.2,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1751245302539,2.3781871,2520.5,2520.4,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1751245302736,4.502,2520.6,2520.5,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751245303040,7.66337925,2520.6,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245303341,2.37518453,2520.4,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245303538,3.00972453,2520.4,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245303838,2.37518453,2520.4,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245304441,3.00972453,2520.4,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245304739,2.37518453,2520.4,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245305137,3.00972453,2520.4,2520.3,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1751245305333,0.63462,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245305541,6.398,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245305941,6.398,2520.2,2520.1,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1751245306140,6.398,2520.2,2520.0,41.43463]
["bitfinex-derivatives","ETHF0:USTF0",1751245306335,0.63462,2520.1,2520.0,41.43463]
["bitfinex-derivatives","ETHF0:USTF0",1751245306541,0.63464,2520.0,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751245306939,1.32773,2520.1,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751245307138,1.32773,2520.1,2520.0,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751245307340,0.63465,2520.0,2519.9,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751245307542,0.6931,2520.1,2519.7,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245307736,0.63471,2519.8,2519.6,5.6668553]
["bitfinex-derivatives","ETHF0:USTF0",1751245308131,1.357,2520.0,2519.6,5.6668553]
["bitfinex-derivatives","ETHF0:USTF0",1751245308132,1.357,2520.0,2519.6,5.0190553]
["bitfinex-derivatives","ETHF0:USTF0",1751245308337,0.63472,2519.7,2519.6,4.3843253]
["bitfinex-derivatives","ETHF0:USTF0",1751245308948,7.03272,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245309141,0.63477,2519.5,2519.4,1.1765253]
["bitfinex-derivatives","ETHF0:USTF0",1751245309334,0.63482,2519.3,2519.2,6.34275413]
["bitfinex-derivatives","ETHF0:USTF0",1751245309542,0.63487,2519.1,2519.0,2.40721413]
["bitfinex-derivatives","ETHF0:USTF0",1751245309738,0.63487,2519.1,2518.6,5.48616974]
["bitfinex-derivatives","ETHF0:USTF0",1751245309739,1.58725,2519.0,2518.4,7.12649267]
["bitfinex-derivatives","ETHF0:USTF0",1751245309943,9.8728105,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245310142,0.63495,2518.8,2518.5,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751245310543,7.03295,2518.8,2518.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751245311044,6.398,2518.8,2518.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751245311743,6.398,2518.8,2518.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751245312142,6.398,2518.8,2518.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751245312346,7.03295,2518.8,2518.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751245312546,7.03295,2518.8,2518.7,2.35262706]
["bitfinex-derivatives","ETHF0:USTF0",1751245312844,6.398,2518.8,2518.7,2.98759706]
["bitfinex-derivatives","ETHF0:USTF0",1751245313046,0.63495,2518.8,2518.7,2.35262706]
["bitfinex-derivatives","ETHF0:USTF0",1751245313444,7.04694,2518.9,2518.7,2.98758706]
["bitfinex-derivatives","ETHF0:USTF0",1751245313743,0.63495,2518.8,2518.7,2.35262706]
["bitfinex-derivatives","ETHF0:USTF0",1751245315539,5.63495,2518.8,2518.7,1.56844551]
["bitfinex-derivatives","ETHF0:USTF0",1751245315739,6.339,2518.8,2518.7,1.17664385]
["bitfinex-derivatives","ETHF0:USTF0",1751245315944,37.89895,2518.8,2518.7,1.17664385]
["bitfinex-derivatives","ETHF0:USTF0",1751245316339,0.63506,2518.4,2518.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751245316549,31.55808,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751245316744,6.413,2518.2,2518.1,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1751245320138,0.6351,2518.2,2518.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751245320442,0.63512,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245320642,0.6352,2517.8,2517.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751245320841,6.414,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245321046,7.0491,2518.2,2518.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751245321243,6.414,2518.2,2518.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751245321443,0.7085,2518.7,2518.1,14.4100205]
["bitfinex-derivatives","ETHF0:USTF0",1751245321644,7.04896,2518.8,2518.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751245321843,7.04896,2518.8,2518.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751245323552,0.63501,2518.6,2518.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751245323745,0.63501,2518.6,2518.4,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751245323947,0.63499,2518.7,2518.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751245324146,0.635,2518.6,2518.5,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751245325445,6.414,2518.8,2518.4,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751245325747,0.63504,2518.5,2518.3,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1751245325946,0.63505,2518.4,2518.3,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1751245326149,0.63505,2518.4,2518.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751245326446,30.71289,2518.7,2518.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751245326750,30.71289,2518.7,2518.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751245326751,0.63504,2518.5,2518.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751245327148,0.63505,2518.4,2518.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751245327347,30.946,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245327546,0.63526,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245327748,7.04926,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245328147,8.39296,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245328545,6.2021805,2518.2,2517.6,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1751245328749,0.6352,2517.9,2517.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751245329352,0.6352,2517.8,2517.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751245329654,31.009,2518.0,2517.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751245329852,34.2148,2518.1,2517.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1751245330148,0.63519,2517.9,2517.7,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1751245330353,0.63516,2518.0,2517.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751245330555,34.84994,2518.1,2517.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751245330745,34.84994,2518.1,2517.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751245330947,0.63511,2518.2,2518.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751245331143,0.63514,2518.1,2518.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751245331350,31.64912,2518.2,2518.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751245331749,31.64912,2518.2,2518.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751245332253,31.64912,2518.2,2517.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751245332254,31.64912,2518.2,2518.0,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751245332554,31.64912,2518.2,2517.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751245332555,0.63512,2518.1,2517.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751245333155,0.63512,2518.1,2518.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751245334654,0.63516,2518.0,2517.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751245335559,0.63516,2518.0,2517.8,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1751245335758,0.63519,2517.9,2517.7,4.51522]
["bitfinex-derivatives","ETHF0:USTF0",1751245336254,0.63516,2518.0,2517.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751245336448,0.63517,2517.9,2517.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751245336650,0.6352,2517.8,2517.7,4.51521]
["bitfinex-derivatives","ETHF0:USTF0",1751245336850,0.6352,2517.8,2517.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751245337355,0.6352,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245338755,0.6353,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245340556,0.63532,2517.3,2517.2,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1751245341657,0.63532,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245342459,24.563,2517.6,2517.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751245343057,3.2078,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245343256,0.63514,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245343458,0.63514,2518.1,2518.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751245343662,0.63514,2518.1,2518.0,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1751245345063,1.58763,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245345364,0.6352,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245345660,3.2078,2517.9,2517.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751245345861,0.63526,2517.6,2517.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751245346162,0.63526,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751245346362,0.63527,2517.5,2517.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751245346662,0.63527,2517.6,2517.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751245346961,0.63527,2517.5,2517.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751245347162,0.6353,2517.4,2517.3,4.55061]
["bitfinex-derivatives","ETHF0:USTF0",1751245347362,0.63529,2517.5,2517.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751245347564,0.6353,2517.4,2517.3,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751245347760,3.01364,2517.8,2517.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751245347961,0.6353,2517.4,2517.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751245348264,0.6353,2517.4,2517.3,5.48120243]
["bitfinex-derivatives","ETHF0:USTF0",1751245349858,0.6353,2517.4,2517.3,6.11652243]
["bitfinex-derivatives","ETHF0:USTF0",1751245350065,0.6353,2517.4,2517.3,5.48120243]
["bitfinex-derivatives","ETHF0:USTF0",1751245350365,0.63525,2517.6,2517.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751245350664,0.63525,2517.6,2517.5,1.81018963]
["bitfinex-derivatives","ETHF0:USTF0",1751245351058,0.63525,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751245351464,7.07821,2517.8,2517.3,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751245351662,0.63523,2517.7,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751245352967,0.63526,2517.6,2517.5,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751245354167,0.63524,2517.7,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751245355767,0.63526,2517.6,2517.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751245356864,0.6927,2517.9,2517.3,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751245356865,0.6353,2517.4,2517.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751245357064,0.6353,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245357274,0.6354,2517.0,2516.9,4.77435951]
["bitfinex-derivatives","ETHF0:USTF0",1751245357465,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245358068,2.0342,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245358265,2.0342,2517.3,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245358573,0.63537,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245360168,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245360969,0.6354,2517.0,2516.9,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751245361365,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245362068,0.6354,2517.0,2516.9,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751245362372,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245363173,0.6354,2517.0,2516.9,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751245363567,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245365471,0.63545,2516.8,2516.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751245365667,0.63545,2516.8,2516.7,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1751245366568,0.63545,2516.8,2516.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751245367274,0.63543,2516.9,2516.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751245367470,0.63545,2516.8,2516.7,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1751245369776,7.07941,2517.0,2516.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751245369969,0.6354,2517.0,2516.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751245370676,0.63543,2516.9,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751245373671,0.63542,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751245377178,0.63542,2517.0,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751245378382,0.63544,2516.9,2516.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751245378578,0.63544,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751245379179,0.63542,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751245380678,6.444,2517.1,2516.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751245380679,0.63538,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245381276,0.6354,2517.0,2516.9,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1751245382483,0.63539,2517.1,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751245382674,6.44,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751245382879,6.44,2517.2,2517.1,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751245383580,2.0181,2517.6,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751245383889,0.63527,2517.5,2517.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751245384080,0.63523,2517.7,2517.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751245384300,6.44,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245384482,0.63522,2517.7,2517.6,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1751245384779,0.63525,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245384985,0.63527,2517.5,2517.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751245385888,0.6353,2517.4,2517.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1751245386085,0.6353,2517.4,2517.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751245386281,0.6353,2517.4,2517.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1751245387389,0.6353,2517.4,2517.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751245387790,0.6353,2517.4,2517.1,5.74839604]
["bitfinex-derivatives","ETHF0:USTF0",1751245387791,0.63535,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245389089,9.2978651,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245389282,10.0111651,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245389786,7.78865,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245390189,0.63543,2516.9,2516.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751245390488,0.63548,2516.7,2516.6,1.17439604]
["bitfinex-derivatives","ETHF0:USTF0",1751245391184,0.6355,2516.6,2516.5,1.82429604]
["bitfinex-derivatives","ETHF0:USTF0",1751245391589,0.6355,2516.6,2516.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751245394696,0.63558,2516.3,2516.2,1.17439604]
["bitfinex-derivatives","ETHF0:USTF0",1751245395296,0.63558,2516.3,2516.2,1.80999604]
["bitfinex-derivatives","ETHF0:USTF0",1751245395596,0.63557,2516.4,2516.3,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751245396095,0.63557,2516.4,2516.2,1.80997604]
["bitfinex-derivatives","ETHF0:USTF0",1751245396297,0.63558,2516.3,2516.2,1.80997604]
["bitfinex-derivatives","ETHF0:USTF0",1751245396592,0.63558,2516.3,2516.2,1.80998604]
["bitfinex-derivatives","ETHF0:USTF0",1751245398193,0.6356,2516.2,2516.1,5.01780604]
["bitfinex-derivatives","ETHF0:USTF0",1751245398399,0.6356,2516.2,2516.1,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1751245400101,0.6356,2516.3,2516.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751245400902,0.63556,2516.4,2516.3,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751245401098,0.2524,2516.8,2516.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751245401303,0.63554,2516.5,2516.4,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751245402003,0.63556,2516.4,2516.3,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751245402300,3.2078,2516.9,2516.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751245402502,0.63552,2516.6,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751245402702,0.63554,2516.5,2516.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1751245403203,0.6356,2516.2,2516.1,3.84341]
["bitfinex-derivatives","ETHF0:USTF0",1751245403404,0.6356,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245411213,0.6356,2516.2,2516.1,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751245412613,7.05958,2516.3,2516.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751245412809,7.05954,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751245413016,7.05953,2516.5,2516.4,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751245413514,7.05953,2516.5,2516.4,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1751245414014,13.44446916,2516.9,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751245414222,14.83426916,2516.9,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751245414511,0.6355,2516.6,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751245414911,0.63553,2516.5,2516.4,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1751245416709,0.63553,2516.5,2516.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751245418113,2.37516459,2516.8,2516.4,6.72418916]
["bitfinex-derivatives","ETHF0:USTF0",1751245418315,0.63553,2516.5,2516.4,4.50014]
["bitfinex-derivatives","ETHF0:USTF0",1751245419113,0.63553,2516.5,2516.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751245420915,0.63552,2516.6,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751245421115,7.05849,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751245421420,0.63551,2516.6,2516.5,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751245424821,3.01060459,2516.9,2516.5,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1751245425017,2.37516459,2516.9,2516.8,6.06729916]
["bitfinex-derivatives","ETHF0:USTF0",1751245425423,2.37516459,2517.0,2516.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751245425622,7.05839,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245426017,3.16137925,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751245426617,3.79672925,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751245426821,6.423,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751245426822,10.21971925,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751245427218,9.58437925,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751245428417,3.16137925,2517.3,2517.2,2.85939916]
["bitfinex-derivatives","ETHF0:USTF0",1751245428622,3.16137925,2517.3,2517.2,4.21229916]
["bitfinex-derivatives","ETHF0:USTF0",1751245429722,3.79669925,2517.3,2517.2,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1751245429923,0.63532,2517.3,2517.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751245430825,0.63532,2517.3,2517.1,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751245431026,0.63535,2517.2,2517.1,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751245431729,68.92328,2517.6,2517.1,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751245431730,0.63534,2517.3,2517.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751245432729,0.63535,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245432926,2.85939916,2517.2,2516.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751245433145,0.6354,2517.0,2516.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751245433327,0.63545,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245433529,2.85949916,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245434030,0.63545,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245434926,2.03285,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245438329,1.58876,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245438529,0.63555,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245439832,2.58575,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245440840,2.58575,2516.4,2515.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751245440841,0.63565,2516.0,2515.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751245441132,0.63563,2516.1,2515.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751245441334,4.06481916,2516.5,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751245441335,0.6356,2516.2,2516.1,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751245441527,0.6356,2516.2,2516.0,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751245441727,2.38012552,2516.8,2516.1,2.22404916]
["bitfinex-derivatives","ETHF0:USTF0",1751245441930,2.38012552,2516.8,2516.7,2.22404916]
["bitfinex-derivatives","ETHF0:USTF0",1751245442129,2.38012552,2516.8,2516.7,6.06732916]
["bitfinex-derivatives","ETHF0:USTF0",1751245442331,3.01554552,2517.0,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245442531,3.01554552,2517.0,2516.8,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1751245443037,8.79512552,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245443234,8.79000603,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245443534,9.42538603,2517.1,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245443736,2.37500603,2517.1,2517.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751245444136,2.37500603,2517.1,2517.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1751245444337,2.37500603,2517.1,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751245444531,0.63545,2516.8,2516.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751245444733,2.22404916,2517.2,2516.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751245444931,2.22404916,2517.2,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245444932,0.63537,2517.2,2517.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751245445127,0.63537,2517.2,2517.0,3.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751245445332,0.63534,2517.3,2517.1,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751245445530,0.63534,2517.3,2517.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751245447131,0.63538,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245448027,0.63538,2517.1,2517.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751245448226,0.63538,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245451739,0.63538,2517.1,2517.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751245451933,0.63537,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751245452130,0.63537,2517.2,2517.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751245452330,0.63537,2517.2,2517.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751245453243,0.63537,2517.2,2517.1,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1751245454142,0.63537,2517.2,2517.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751245454440,0.63555,2516.4,2516.2,4.77435951]
["bitfinex-derivatives","ETHF0:USTF0",1751245454643,0.63555,2516.4,2516.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751245455037,0.63563,2516.1,2516.0,1.56655951]
["bitfinex-derivatives","ETHF0:USTF0",1751245455241,0.63563,2516.1,2516.0,4.77435951]
["bitfinex-derivatives","ETHF0:USTF0",1751245455433,0.63563,2516.1,2516.0,1.56655951]
["bitfinex-derivatives","ETHF0:USTF0",1751245456242,0.63563,2516.1,2516.0,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751245456441,0.63563,2516.1,2516.0,6.20254137]
["bitfinex-derivatives","ETHF0:USTF0",1751245456942,0.63562,2516.2,2516.0,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1751245457141,0.63562,2516.2,2516.1,1.56872979]
["bitfinex-derivatives","ETHF0:USTF0",1751245459844,0.63562,2516.2,2516.1,2.20435979]
["bitfinex-derivatives","ETHF0:USTF0",1751245460546,0.63562,2516.2,2516.1,1.56872979]
["bitfinex-derivatives","ETHF0:USTF0",1751245461147,0.63562,2516.2,2516.1,2.20434979]
["bitfinex-derivatives","ETHF0:USTF0",1751245463751,0.63562,2516.2,2516.1,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751245463952,0.63562,2516.2,2516.1,1.5698292]
["bitfinex-derivatives","ETHF0:USTF0",1751245466452,0.63563,2516.1,2516.0,5.4132792]
["bitfinex-derivatives","ETHF0:USTF0",1751245466646,0.63563,2516.1,2516.0,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751245466846,0.63563,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245467048,0.63563,2516.1,2516.0,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751245467554,0.63561,2516.2,2516.1,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751245467854,7.7907,2516.4,2516.0,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1751245467855,0.63563,2516.1,2516.0,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1751245468350,0.63563,2516.1,2516.0,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1751245468555,0.63563,2516.1,2516.0,5.26134]
["bitfinex-derivatives","ETHF0:USTF0",1751245468750,0.63563,2516.1,2516.0,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751245469053,0.63565,2516.0,2515.9,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1751245469249,0.63565,2516.0,2515.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751245471661,0.63565,2516.0,2515.9,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1751245471959,0.63565,2516.0,2515.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751245476256,0.6357,2515.8,2515.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751245476564,0.63575,2515.6,2515.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751245476756,0.63575,2515.6,2515.5,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1751245476957,0.63575,2515.6,2515.5,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1751245477151,0.63575,2515.6,2515.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751245477657,0.63575,2515.6,2515.5,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1751245478955,0.63575,2515.6,2515.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751245481162,0.6963,2515.9,2515.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751245481365,0.63575,2515.6,2515.5,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1751245481563,0.63575,2515.6,2515.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751245482865,0.63575,2515.6,2515.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751245483363,0.63575,2515.6,2515.5,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1751245485162,0.63575,2515.6,2515.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751245486468,0.63575,2515.6,2515.5,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1751245486662,0.63565,2516.0,2515.5,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1751245486962,10.2973,2516.3,2515.8,2.22457908]
["bitfinex-derivatives","ETHF0:USTF0",1751245487163,0.63565,2516.0,2515.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1751245487361,0.63564,2516.1,2515.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1751245487562,0.63564,2516.1,2516.0,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751245487763,6.416,2516.6,2516.3,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1751245487963,0.63554,2516.5,2516.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751245492472,0.63555,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245494675,0.63555,2516.4,2516.3,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1751245494869,0.63555,2516.4,2516.3,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1751245495372,0.63553,2516.5,2516.4,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751245496177,0.63553,2516.5,2516.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751245496374,0.63553,2516.5,2516.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751245497076,0.63553,2516.5,2516.4,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1751245497275,0.63552,2516.6,2516.5,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751245497476,0.63552,2516.5,2516.4,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751245498273,0.6735,2516.9,2516.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751245498473,0.63548,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751245498774,0.63551,2516.6,2516.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751245498973,0.63549,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751245499272,6.41,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245499273,7.04544,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245499479,2.37500603,2517.2,2516.8,2.22457908]
["bitfinex-derivatives","ETHF0:USTF0",1751245499778,9.6178,2517.4,2516.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751245499969,6.41,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245500675,6.41,2517.4,2517.3,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1751245500975,7.0453,2517.4,2517.3,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1751245501275,3.81277908,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245501471,0.6354,2517.0,2516.9,1.17529647]
["bitfinex-derivatives","ETHF0:USTF0",1751245501675,0.6354,2517.0,2516.8,1.81072647]
["bitfinex-derivatives","ETHF0:USTF0",1751245501877,0.6354,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245502375,3.81301908,2517.1,2516.7,1.82459647]
["bitfinex-derivatives","ETHF0:USTF0",1751245502679,0.63545,2516.8,2516.7,1.82459647]
["bitfinex-derivatives","ETHF0:USTF0",1751245503273,1.4114,2517.0,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245503274,0.63543,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245503479,0.63545,2516.8,2516.7,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1751245503880,0.63544,2516.9,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245504181,7.99734,2517.3,2516.8,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245504182,3.2078,2517.4,2516.8,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1751245504386,3.2078,2517.4,2517.2,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751245504387,0.63532,2517.3,2517.2,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751245504571,3.84311,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245504772,3.84311,2517.4,2516.9,2.22457908]
["bitfinex-derivatives","ETHF0:USTF0",1751245504773,7.04428,2517.5,2517.4,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751245504977,6.409,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245505178,7.04427,2517.5,2517.4,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1751245505382,7.04427,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245505784,7.04427,2517.5,2517.4,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1751245505984,6.409,2517.5,2517.4,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1751245506483,7.04427,2517.5,2517.4,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1751245506984,9.6168,2517.9,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245507178,0.63522,2517.7,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751245507478,9.6168,2517.9,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245507479,0.63521,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245507684,10.25198,2517.9,2517.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1751245507884,6.409,2517.9,2517.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1751245508184,0.63519,2517.9,2517.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751245508377,0.63516,2518.0,2517.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751245508575,4.5169,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245508774,3.84288,2518.3,2518.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751245508978,0.63505,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245509180,0.63508,2518.3,2518.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751245509683,0.63508,2518.3,2518.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751245509984,0.63507,2518.3,2518.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751245510282,0.63507,2518.3,2518.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751245510283,0.63507,2518.3,2518.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751245510484,10.3051,2518.6,2518.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751245510684,0.63503,2518.5,2518.3,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751245510885,7.044,2518.6,2518.4,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1751245511082,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245515785,0.63502,2518.5,2518.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751245519091,0.63502,2518.5,2518.4,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1751245519285,7.0953,2518.9,2518.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751245519491,7.0953,2518.9,2518.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1751245519492,0.63502,2518.5,2518.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1751245519685,0.63502,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245519885,7.82819843,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245520086,6.406,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245520285,0.63497,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245521085,1.58754,2518.6,2518.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751245521292,0.63507,2518.3,2518.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751245521493,0.63505,2518.4,2518.3,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751245521888,0.63507,2518.3,2518.2,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751245522285,5.25546843,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245524086,0.63507,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245525696,0.63507,2518.3,2518.2,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751245526091,0.63507,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245526292,0.63507,2518.3,2518.2,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751245526700,0.63507,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245528099,1.58755,2518.5,2518.0,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1751245528301,2.99985,2518.5,2518.0,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1751245528500,0.63509,2518.3,2518.2,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751245528700,0.63509,2518.3,2518.2,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1751245529191,0.63512,2518.1,2518.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751245531406,0.63514,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245531604,1.32044,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245533308,0.63525,2517.6,2517.5,4.38309647]
["bitfinex-derivatives","ETHF0:USTF0",1751245534204,0.63525,2517.6,2517.5,1.17529647]
["bitfinex-derivatives","ETHF0:USTF0",1751245535209,0.63527,2517.5,2517.4,5.4823292]
["bitfinex-derivatives","ETHF0:USTF0",1751245536007,0.63527,2517.5,2517.4,5.72088749]
["bitfinex-derivatives","ETHF0:USTF0",1751245536409,0.63527,2517.5,2517.4,5.08558749]
["bitfinex-derivatives","ETHF0:USTF0",1751245537010,0.63527,2517.5,2517.4,5.72088749]
["bitfinex-derivatives","ETHF0:USTF0",1751245539011,0.63527,2517.5,2517.4,5.08558749]
["bitfinex-derivatives","ETHF0:USTF0",1751245539710,0.63527,2517.5,2517.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751245540306,1.98227,2517.5,2517.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751245540512,1.98227,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245540913,0.63535,2517.2,2517.1,5.08348749]
["bitfinex-derivatives","ETHF0:USTF0",1751245541506,7.04935,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245541710,13.44135,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245541912,13.69235,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245542915,7.27835,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245543115,0.6354,2517.0,2516.9,1.17308749]
["bitfinex-derivatives","ETHF0:USTF0",1751245543316,2.85680993,2517.0,2516.9,1.17308749]
["bitfinex-derivatives","ETHF0:USTF0",1751245543915,0.6354,2517.0,2516.9,1.17308749]
["bitfinex-derivatives","ETHF0:USTF0",1751245544116,0.63542,2516.9,2516.8,1.17308749]
["bitfinex-derivatives","ETHF0:USTF0",1751245545311,0.63545,2516.8,2516.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751245546419,0.63541,2517.0,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751245546618,6.415,2517.1,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751245546916,0.63543,2516.9,2516.8,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751245547517,3.2078,2517.5,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245547819,3.84307,2517.5,2517.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751245548019,4.79604,2517.5,2516.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751245548318,0.6354,2517.0,2516.9,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1751245549419,0.6354,2517.0,2516.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751245549721,0.6354,2517.0,2516.9,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1751245551324,0.63538,2517.1,2517.0,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751245551523,0.63537,2517.2,2517.1,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751245551718,9.6228,2517.5,2516.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751245551920,0.63532,2517.3,2517.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1751245552118,0.63531,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245552319,0.63529,2517.5,2517.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751245552724,0.63527,2517.6,2517.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751245552924,0.63527,2517.6,2517.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751245553125,11.6721,2517.8,2517.3,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751245553327,0.63529,2517.5,2517.4,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1751245553629,0.6353,2517.4,2517.3,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1751245553821,0.63529,2517.5,2517.3,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1751245554125,0.6353,2517.4,2517.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751245554325,4.62362487,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245554522,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245555623,0.6354,2517.0,2516.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1751245556327,6.416,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245556625,0.6354,2517.0,2516.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751245558329,0.6354,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245558729,0.63539,2517.1,2517.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751245559129,0.63537,2517.2,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751245559530,0.63533,2517.3,2517.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751245559827,0.63533,2517.3,2517.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751245560227,7.04331,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245560424,6.408,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245560729,6.408,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245560922,0.63531,2517.4,2517.3,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1751245561126,0.63528,2517.5,2517.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751245561427,0.63523,2517.7,2517.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245561628,0.63523,2517.7,2517.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751245561629,9.6158,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245561826,0.63523,2517.7,2517.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751245562330,10.25101,2517.8,2517.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751245563129,5.58280603,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245563323,6.408,2517.9,2517.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751245563527,7.04317,2517.9,2517.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751245564124,6.408,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245564432,0.63527,2517.5,2517.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751245564625,0.63527,2517.5,2517.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751245564626,0.63531,2517.4,2517.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751245564826,0.63532,2517.3,2517.2,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1751245565133,0.63537,2517.1,2517.0,1.17308749]
["bitfinex-derivatives","ETHF0:USTF0",1751245565427,0.63542,2516.9,2516.8,5.01631749]
["bitfinex-derivatives","ETHF0:USTF0",1751245565926,2.0036,2517.2,2516.8,4.38088749]
["bitfinex-derivatives","ETHF0:USTF0",1751245566235,0.63542,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751245567829,0.63542,2516.9,2516.8,5.01631749]
["bitfinex-derivatives","ETHF0:USTF0",1751245568031,0.63542,2516.9,2516.8,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751245568230,0.63542,2516.9,2516.8,5.4130592]
["bitfinex-derivatives","ETHF0:USTF0",1751245568432,0.63542,2516.9,2516.8,4.7776292]
["bitfinex-derivatives","ETHF0:USTF0",1751245568935,0.63542,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245569329,0.63542,2516.9,2516.8,5.55783386]
["bitfinex-derivatives","ETHF0:USTF0",1751245569530,7.04342,2516.9,2516.8,4.38322515]
["bitfinex-derivatives","ETHF0:USTF0",1751245569828,7.04342,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245575435,0.63547,2516.7,2516.6,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751245576638,6.408,2516.9,2516.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751245576639,0.6355,2516.6,2516.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751245576836,0.63549,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751245577034,0.63549,2516.7,2516.6,3.84328]
["bitfinex-derivatives","ETHF0:USTF0",1751245577835,0.63549,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751245578638,0.63546,2516.8,2516.7,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751245579338,0.63549,2516.7,2516.6,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751245579734,6.408,2516.9,2516.1,2.35003386]
["bitfinex-derivatives","ETHF0:USTF0",1751245580039,6.408,2516.9,2514.0,103.9421565]
["bitfinex-derivatives","ETHF0:USTF0",1751245580040,3.2078,2511.6,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245580236,5.43540725,2509.8,2509.6,21.5469789]
["bitfinex-derivatives","ETHF0:USTF0",1751245580459,32.61640725,2509.7,2509.6,19.3886789]
["bitfinex-derivatives","ETHF0:USTF0",1751245580633,21.31652539,2509.7,2509.6,19.3788789]
["bitfinex-derivatives","ETHF0:USTF0",1751245580833,21.31652539,2509.7,2508.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751245580834,3.2078,2509.4,2508.1,20.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1751245581038,2.86520725,2508.3,2508.1,20.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1751245581246,0.63776,2507.7,2507.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751245581434,2.22760725,2507.6,2507.5,39.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751245581636,2.22760725,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245581937,5.18130641,2508.6,2507.5,93.63]
["bitfinex-derivatives","ETHF0:USTF0",1751245582132,5.18130641,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245582133,2.23068311,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245582334,5.18130641,2508.2,2507.6,48.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751245582528,2.37500603,2508.8,2508.1,39.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751245582728,3.96802336,2508.7,2508.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1751245582936,3.2078,2509.1,2508.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751245583129,2.35836925,2508.8,2508.7,80.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751245583333,5.18130641,2509.8,2508.8,39.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751245583533,3.95172406,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245583729,3.95172406,2509.4,2509.0,43.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751245584032,3.95172406,2509.5,2509.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1751245584231,3.2078,2509.8,2509.4,50.75213272]
["bitfinex-derivatives","ETHF0:USTF0",1751245584436,3.2078,2509.8,2509.6,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245584636,3.2078,2509.8,2509.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1751245584941,15.62999292,2509.5,2509.4,27.3994189]
["bitfinex-derivatives","ETHF0:USTF0",1751245585135,13.47049292,2509.5,2509.4,64.85873744]
["bitfinex-derivatives","ETHF0:USTF0",1751245585339,11.17642753,2509.5,2509.4,90.83273272]
["bitfinex-derivatives","ETHF0:USTF0",1751245585639,3.2078,2510.4,2509.4,88.26225272]
["bitfinex-derivatives","ETHF0:USTF0",1751245585839,3.2078,2510.4,2509.9,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245586039,3.2078,2510.4,2510.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1751245586336,18.9682755,2510.7,2510.3,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245586537,28.46101452,2510.7,2510.3,19.11123698]
["bitfinex-derivatives","ETHF0:USTF0",1751245586733,3.2078,2510.4,2510.3,16.22942966]
["bitfinex-derivatives","ETHF0:USTF0",1751245586938,3.2078,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245587236,3.2078,2510.4,2510.1,29.078]
["bitfinex-derivatives","ETHF0:USTF0",1751245587434,3.2078,2510.4,2510.3,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245587834,3.2078,2510.4,2510.1,29.078]
["bitfinex-derivatives","ETHF0:USTF0",1751245588032,3.2078,2510.4,2510.3,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245588232,3.2078,2510.4,2510.3,42.77533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245588431,3.2078,2510.4,2510.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1751245588634,3.2078,2510.4,2510.3,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245588838,3.2078,2510.4,2510.1,29.01]
["bitfinex-derivatives","ETHF0:USTF0",1751245589042,3.2078,2510.4,2510.3,1.97533272]
["bitfinex-derivatives","ETHF0:USTF0",1751245589333,3.2078,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245590134,3.2078,2510.4,2510.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1751245590340,22.17637506,2510.1,2510.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751245590738,32.10762105,2510.1,2510.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751245591236,32.10762105,2510.1,2510.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1751245591435,31.47048105,2510.1,2509.7,28.943]
["bitfinex-derivatives","ETHF0:USTF0",1751245591641,32.10762105,2510.1,2510.0,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1751245592039,27.86753506,2510.1,2509.5,37.847]
["bitfinex-derivatives","ETHF0:USTF0",1751245592243,0.63724,2509.8,2509.5,37.847]
["bitfinex-derivatives","ETHF0:USTF0",1751245592442,3.2078,2509.9,2509.6,80.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751245592641,0.63724,2509.8,2509.7,39.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751245592843,0.63724,2509.7,2509.6,39.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751245593045,0.63724,2509.7,2509.6,68.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751245593448,0.63723,2509.8,2509.6,68.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751245593639,3.2078,2510.2,2509.8,39.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751245593846,12.18894045,2510.0,2509.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751245594037,12.18894045,2510.0,2509.9,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1751245594244,12.18894045,2510.0,2509.9,30.90164571]
["bitfinex-derivatives","ETHF0:USTF0",1751245595242,12.18894045,2510.0,2509.9,31.53883571]
["bitfinex-derivatives","ETHF0:USTF0",1751245595442,13.78250917,2510.0,2509.9,31.53883571]
["bitfinex-derivatives","ETHF0:USTF0",1751245595845,1.59356872,2510.0,2509.9,1.25959948]
["bitfinex-derivatives","ETHF0:USTF0",1751245596045,11.49667107,2510.0,2509.9,30.10659948]
["bitfinex-derivatives","ETHF0:USTF0",1751245596444,11.49667107,2510.0,2509.9,41.66149802]
["bitfinex-derivatives","ETHF0:USTF0",1751245596642,11.49667107,2510.0,2509.9,42.29868802]
["bitfinex-derivatives","ETHF0:USTF0",1751245596844,19.11561471,2510.0,2509.9,42.29868802]
["bitfinex-derivatives","ETHF0:USTF0",1751245597143,9.21251236,2510.0,2509.9,47.29868802]
["bitfinex-derivatives","ETHF0:USTF0",1751245597341,9.21251236,2510.0,2509.9,42.51852775]
["bitfinex-derivatives","ETHF0:USTF0",1751245597342,8.13291236,2510.0,2509.9,42.51852775]
["bitfinex-derivatives","ETHF0:USTF0",1751245597544,8.13291236,2510.0,2509.9,25.55799]
["bitfinex-derivatives","ETHF0:USTF0",1751245597845,8.13291236,2510.0,2509.9,49.29899]
["bitfinex-derivatives","ETHF0:USTF0",1751245598244,8.13291236,2510.0,2509.9,49.29099]
["bitfinex-derivatives","ETHF0:USTF0",1751245598444,0.51396872,2510.0,2509.9,49.29099]
["bitfinex-derivatives","ETHF0:USTF0",1751245598646,0.51396872,2510.0,2509.9,90.09099]
["bitfinex-derivatives","ETHF0:USTF0",1751245598844,0.51396872,2510.0,2509.9,87.70070061]
["bitfinex-derivatives","ETHF0:USTF0",1751245599845,5.85852624,2510.0,2509.9,87.70070061]
["bitfinex-derivatives","ETHF0:USTF0",1751245600243,0.51396872,2510.0,2509.9,92.70070061]
["bitfinex-derivatives","ETHF0:USTF0",1751245600643,5.85852624,2510.0,2509.9,92.70070061]
["bitfinex-derivatives","ETHF0:USTF0",1751245601043,0.51396872,2510.0,2509.9,92.70070061]
["bitfinex-derivatives","ETHF0:USTF0",1751245601546,5.34455752,2510.1,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751245601741,5.34455752,2510.1,2510.0,38.20517]
["bitfinex-derivatives","ETHF0:USTF0",1751245601937,5.34455752,2510.1,2510.0,58.12517]
["bitfinex-derivatives","ETHF0:USTF0",1751245602141,5.34455752,2510.3,2510.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751245602342,5.34455752,2510.3,2510.2,41.43711]
["bitfinex-derivatives","ETHF0:USTF0",1751245602542,3.84484,2510.5,2510.3,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751245602743,3.2078,2510.5,2510.4,30.55116]
["bitfinex-derivatives","ETHF0:USTF0",1751245602944,3.2078,2510.5,2510.4,50.46796]
["bitfinex-derivatives","ETHF0:USTF0",1751245603346,3.84484,2510.5,2510.4,45.05085918]
["bitfinex-derivatives","ETHF0:USTF0",1751245603546,3.84484,2510.5,2510.4,25.13405918]
["bitfinex-derivatives","ETHF0:USTF0",1751245603849,3.84484,2510.5,2510.4,25.77111918]
["bitfinex-derivatives","ETHF0:USTF0",1751245604148,3.84484,2510.5,2510.4,25.13405918]
["bitfinex-derivatives","ETHF0:USTF0",1751245604353,3.84484,2510.5,2510.4,15.57397702]
["bitfinex-derivatives","ETHF0:USTF0",1751245604649,3.2078,2510.5,2510.4,36.12783702]
["bitfinex-derivatives","ETHF0:USTF0",1751245604850,3.2078,2510.5,2510.4,35.49077702]
["bitfinex-derivatives","ETHF0:USTF0",1751245605050,3.84484,2510.5,2510.4,35.49077702]
["bitfinex-derivatives","ETHF0:USTF0",1751245605455,0.63708,2510.4,2510.2,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751245605651,0.63708,2510.4,2510.3,48.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751245605853,5.37965925,2510.5,2510.4,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751245606149,5.37965925,2510.5,2510.4,48.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751245606150,6.01669925,2510.5,2510.4,48.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751245606349,9.22449925,2510.5,2510.4,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751245606545,3.84484,2510.5,2510.4,48.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751245607051,3.84484,2510.5,2510.4,49.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751245607246,3.84484,2510.5,2510.4,41.27636312]
["bitfinex-derivatives","ETHF0:USTF0",1751245607753,3.84484,2510.5,2510.4,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1751245607947,3.84484,2510.5,2510.4,49.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751245608550,3.84484,2510.5,2510.4,50.18133587]
["bitfinex-derivatives","ETHF0:USTF0",1751245608752,3.84484,2510.5,2510.4,50.16033587]
["bitfinex-derivatives","ETHF0:USTF0",1751245609553,3.84484,2510.5,2510.4,45.36128812]
["bitfinex-derivatives","ETHF0:USTF0",1751245609753,3.84484,2510.5,2510.4,45.33028812]
["bitfinex-derivatives","ETHF0:USTF0",1751245610252,3.84484,2510.5,2510.4,44.73725225]
["bitfinex-derivatives","ETHF0:USTF0",1751245611455,3.84484,2510.5,2510.4,45.37432225]
["bitfinex-derivatives","ETHF0:USTF0",1751245611654,3.84484,2510.5,2510.4,44.73725225]
["bitfinex-derivatives","ETHF0:USTF0",1751245612357,3.84484,2510.5,2510.4,44.68825225]
["bitfinex-derivatives","ETHF0:USTF0",1751245613458,3.84484,2510.5,2510.4,45.32532225]
["bitfinex-derivatives","ETHF0:USTF0",1751245613656,5.43811714,2510.5,2510.4,44.68825225]
["bitfinex-derivatives","ETHF0:USTF0",1751245613955,5.43811714,2510.5,2510.4,42.29833641]
["bitfinex-derivatives","ETHF0:USTF0",1751245614359,5.43811714,2510.5,2510.4,32.73867497]
["bitfinex-derivatives","ETHF0:USTF0",1751245614749,5.43811714,2510.5,2510.4,33.37574497]
["bitfinex-derivatives","ETHF0:USTF0",1751245614750,4.80107714,2510.5,2510.4,33.37574497]
["bitfinex-derivatives","ETHF0:USTF0",1751245614949,5.43811714,2510.5,2510.4,33.37574497]
["bitfinex-derivatives","ETHF0:USTF0",1751245615357,5.43811714,2510.5,2510.4,39.37834962]
["bitfinex-derivatives","ETHF0:USTF0",1751245615559,5.43811714,2510.5,2510.4,39.75176838]
["bitfinex-derivatives","ETHF0:USTF0",1751245616157,9.38840906,2510.5,2510.4,39.75176838]
["bitfinex-derivatives","ETHF0:USTF0",1751245616357,9.38840906,2510.5,2510.4,40.38883838]
["bitfinex-derivatives","ETHF0:USTF0",1751245617359,5.43811714,2510.5,2510.4,40.38883838]
["bitfinex-derivatives","ETHF0:USTF0",1751245617551,5.43811714,2510.5,2510.4,12.42982132]
["bitfinex-derivatives","ETHF0:USTF0",1751245617758,5.43811714,2510.5,2510.4,40.47482132]
["bitfinex-derivatives","ETHF0:USTF0",1751245618457,4.80107714,2510.5,2510.4,40.47482132]
["bitfinex-derivatives","ETHF0:USTF0",1751245618659,5.43811714,2510.5,2510.4,40.47482132]
["bitfinex-derivatives","ETHF0:USTF0",1751245619562,5.43811714,2510.5,2510.4,40.41682132]
["bitfinex-derivatives","ETHF0:USTF0",1751245619762,5.43811714,2510.5,2510.4,12.42982132]
["bitfinex-derivatives","ETHF0:USTF0",1751245619963,5.43811714,2510.5,2510.4,40.40682132]
["bitfinex-derivatives","ETHF0:USTF0",1751245620158,4.80107714,2510.5,2510.4,40.40682132]
["bitfinex-derivatives","ETHF0:USTF0",1751245620564,1.59327714,2510.5,2510.4,45.40682132]
["bitfinex-derivatives","ETHF0:USTF0",1751245620955,1.59327714,2510.5,2510.4,20.63762132]
["bitfinex-derivatives","ETHF0:USTF0",1751245621157,3.2078,2510.8,2510.4,98.96464842]
["bitfinex-derivatives","ETHF0:USTF0",1751245621359,7.8958708,2511.3,2510.7,8.73573818]
["bitfinex-derivatives","ETHF0:USTF0",1751245621660,3.2078,2511.1,2510.8,29.89951586]
["bitfinex-derivatives","ETHF0:USTF0",1751245621864,3.8447,2511.1,2511.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751245622065,3.8447,2511.1,2511.0,39.14242586]
["bitfinex-derivatives","ETHF0:USTF0",1751245622364,3.8447,2511.1,2511.0,49.92484842]
["bitfinex-derivatives","ETHF0:USTF0",1751245622565,3.8447,2511.1,2511.0,90.72484842]
["bitfinex-derivatives","ETHF0:USTF0",1751245622765,3.8447,2511.1,2511.0,54.18584842]
["bitfinex-derivatives","ETHF0:USTF0",1751245622965,3.8447,2511.1,2511.0,90.68684842]
["bitfinex-derivatives","ETHF0:USTF0",1751245623266,3.8447,2511.1,2511.0,91.32375842]
["bitfinex-derivatives","ETHF0:USTF0",1751245624266,11.1036708,2511.3,2511.1,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751245624470,7.8958708,2511.3,2511.2,29.80451586]
["bitfinex-derivatives","ETHF0:USTF0",1751245624764,8.5327108,2511.3,2511.2,40.85042966]
["bitfinex-derivatives","ETHF0:USTF0",1751245624965,8.5327108,2511.3,2511.2,29.4310971]
["bitfinex-derivatives","ETHF0:USTF0",1751245625264,8.5327108,2511.3,2511.2,75.75988329]
["bitfinex-derivatives","ETHF0:USTF0",1751245625767,8.5327108,2511.3,2511.2,84.34388329]
["bitfinex-derivatives","ETHF0:USTF0",1751245625966,8.5327108,2511.3,2511.2,47.92188329]
["bitfinex-derivatives","ETHF0:USTF0",1751245626160,8.5327108,2511.3,2511.2,84.33488329]
["bitfinex-derivatives","ETHF0:USTF0",1751245626557,8.5327108,2511.3,2511.2,78.8060971]
["bitfinex-derivatives","ETHF0:USTF0",1751245626762,8.5327108,2511.3,2511.2,42.3930971]
["bitfinex-derivatives","ETHF0:USTF0",1751245626963,8.5327108,2511.3,2511.2,78.7780971]
["bitfinex-derivatives","ETHF0:USTF0",1751245627266,8.5327108,2511.3,2511.2,84.30456282]
["bitfinex-derivatives","ETHF0:USTF0",1751245627667,8.5327108,2511.3,2511.2,78.7780971]
["bitfinex-derivatives","ETHF0:USTF0",1751245627865,8.5327108,2511.3,2511.2,90.19742966]
["bitfinex-derivatives","ETHF0:USTF0",1751245628064,8.5327108,2511.3,2511.2,95.72389538]
["bitfinex-derivatives","ETHF0:USTF0",1751245628460,8.5327108,2511.3,2511.2,59.33889538]
["bitfinex-derivatives","ETHF0:USTF0",1751245628660,11.7405108,2511.3,2511.2,47.91956282]
["bitfinex-derivatives","ETHF0:USTF0",1751245628867,18.02544982,2511.3,2511.2,42.3930971]
["bitfinex-derivatives","ETHF0:USTF0",1751245629369,23.02544982,2511.3,2511.2,42.3930971]
["bitfinex-derivatives","ETHF0:USTF0",1751245629864,22.37769412,2511.3,2511.2,42.3930971]
["bitfinex-derivatives","ETHF0:USTF0",1751245631574,22.37769412,2511.3,2510.7,27.623]
["bitfinex-derivatives","ETHF0:USTF0",1751245631575,0.63696,2510.8,2510.7,27.623]
["bitfinex-derivatives","ETHF0:USTF0",1751245631768,9.48273081,2510.8,2510.7,27.623]
["bitfinex-derivatives","ETHF0:USTF0",1751245631970,8.84577081,2510.8,2510.7,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1751245632165,9.48273081,2510.8,2510.7,27.62]
["bitfinex-derivatives","ETHF0:USTF0",1751245632371,10.12924894,2510.8,2510.7,68.42]
["bitfinex-derivatives","ETHF0:USTF0",1751245632772,10.12924894,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245633175,3.84476,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245633370,3.84476,2510.8,2510.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1751245633371,1.59248,2510.7,2510.3,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1751245633577,0.63704,2510.5,2510.4,3.51144206]
["bitfinex-derivatives","ETHF0:USTF0",1751245633771,3.84484,2510.5,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245634079,1.99787,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245634469,1.59273,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245634668,0.63733,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245634871,2.69843864,2509.6,2509.1,14.62713256]
["bitfinex-derivatives","ETHF0:USTF0",1751245635177,0.63737,2509.2,2509.1,14.62713256]
["bitfinex-derivatives","ETHF0:USTF0",1751245635390,0.63737,2509.2,2509.1,17.78952821]
["bitfinex-derivatives","ETHF0:USTF0",1751245635579,0.63737,2509.2,2509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245636770,0.63736,2509.3,2509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245636975,4.5924,2509.5,2509.2,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245637176,5.22969,2509.5,2509.4,2.36890629]
["bitfinex-derivatives","ETHF0:USTF0",1751245637374,5.22969,2509.5,2509.4,0.58005557]
["bitfinex-derivatives","ETHF0:USTF0",1751245637673,4.5924,2509.5,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751245637872,0.63729,2509.5,2509.4,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245638069,0.63731,2509.5,2509.3,2.36890629]
["bitfinex-derivatives","ETHF0:USTF0",1751245638277,0.63731,2509.5,2509.3,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245638472,0.63731,2509.5,2509.3,12.05667256]
["bitfinex-derivatives","ETHF0:USTF0",1751245638672,0.63732,2509.4,2509.3,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245639275,0.63732,2509.4,2509.3,14.57031572]
["bitfinex-derivatives","ETHF0:USTF0",1751245640281,0.63732,2509.4,2509.3,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245640680,0.63732,2509.4,2509.3,11.99988162]
["bitfinex-derivatives","ETHF0:USTF0",1751245641078,2.01892,2509.4,2509.3,0.58054906]
["bitfinex-derivatives","ETHF0:USTF0",1751245642379,7.01892,2509.4,2509.3,2.15761814]
["bitfinex-derivatives","ETHF0:USTF0",1751245642874,2.01892,2509.4,2509.3,0.58054906]
["bitfinex-derivatives","ETHF0:USTF0",1751245643477,0.63734,2509.3,2509.2,1.57383495]
["bitfinex-derivatives","ETHF0:USTF0",1751245643679,2.01894,2509.3,2509.2,3.6509919]
["bitfinex-derivatives","ETHF0:USTF0",1751245643878,7.01894,2509.3,2509.2,3.6509919]
["bitfinex-derivatives","ETHF0:USTF0",1751245644075,13.30342894,2509.3,2509.2,3.6509919]
["bitfinex-derivatives","ETHF0:USTF0",1751245644278,2.01894,2509.3,2509.2,3.07160236]
["bitfinex-derivatives","ETHF0:USTF0",1751245644479,2.01894,2509.3,2509.2,2.07679831]
["bitfinex-derivatives","ETHF0:USTF0",1751245644680,2.01894,2509.3,2509.2,1.49776741]
["bitfinex-derivatives","ETHF0:USTF0",1751245645080,2.01894,2509.3,2509.2,3.85793299]
["bitfinex-derivatives","ETHF0:USTF0",1751245645276,0.6374,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245645484,0.6374,2509.1,2509.0,53.71712521]
["bitfinex-derivatives","ETHF0:USTF0",1751245645678,0.6374,2509.1,2509.0,52.21933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245646279,1.9868,2509.1,2509.0,52.21933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245646784,0.6374,2509.1,2509.0,52.21933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245648986,0.6374,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245649282,7.87798894,2509.1,2508.4,1.18106623]
["bitfinex-derivatives","ETHF0:USTF0",1751245649488,0.63755,2508.6,2508.5,13.48946852]
["bitfinex-derivatives","ETHF0:USTF0",1751245651191,0.63751,2508.7,2508.5,11.99448459]
["bitfinex-derivatives","ETHF0:USTF0",1751245651384,3.2078,2508.9,2508.6,11.99445345]
["bitfinex-derivatives","ETHF0:USTF0",1751245651586,0.6375,2508.7,2508.6,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245651786,0.6375,2508.7,2508.6,11.99445232]
["bitfinex-derivatives","ETHF0:USTF0",1751245652190,0.6375,2508.7,2508.6,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245652587,0.63745,2508.9,2508.6,42.39206875]
["bitfinex-derivatives","ETHF0:USTF0",1751245652792,0.63736,2509.3,2508.8,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245652989,3.2078,2509.5,2509.2,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245653187,0.63733,2509.4,2508.9,30.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751245653391,0.63733,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751245653589,3.2078,2509.5,2509.0,12.71833256]
["bitfinex-derivatives","ETHF0:USTF0",1751245653782,0.63737,2509.2,2509.1,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245653997,0.63737,2509.2,2508.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751245653998,0.63746,2508.9,2508.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751245654291,0.63746,2508.9,2508.8,11.99338162]
["bitfinex-derivatives","ETHF0:USTF0",1751245654695,0.63746,2508.9,2508.8,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245656396,0.63735,2509.3,2508.8,44.09791258]
["bitfinex-derivatives","ETHF0:USTF0",1751245656596,3.2078,2509.5,2508.9,15.18271258]
["bitfinex-derivatives","ETHF0:USTF0",1751245656797,0.63737,2509.2,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751245656992,0.63737,2509.2,2509.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751245657290,0.63737,2509.2,2509.1,0.55572322]
["bitfinex-derivatives","ETHF0:USTF0",1751245657291,3.2078,2509.2,2509.1,0.55572322]
["bitfinex-derivatives","ETHF0:USTF0",1751245657490,3.2078,2509.2,2508.4,28.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751245657491,1.59351,2509.1,2508.4,28.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751245657796,0.63748,2508.8,2508.5,1.19343568]
["bitfinex-derivatives","ETHF0:USTF0",1751245657993,1.59353,2509.1,2508.6,1.87929568]
["bitfinex-derivatives","ETHF0:USTF0",1751245658196,0.6375,2508.8,2508.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751245658398,0.6375,2508.8,2508.7,13.30030171]
["bitfinex-derivatives","ETHF0:USTF0",1751245658898,0.6375,2508.8,2508.7,12.74273256]
["bitfinex-derivatives","ETHF0:USTF0",1751245659199,0.6375,2508.8,2508.7,13.3005811]
["bitfinex-derivatives","ETHF0:USTF0",1751245659391,0.6375,2508.8,2508.7,11.9771811]
["bitfinex-derivatives","ETHF0:USTF0",1751245659591,0.6375,2508.8,2508.7,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245660996,0.63755,2508.5,2508.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751245661196,0.63755,2508.5,2508.4,3.04344715]
["bitfinex-derivatives","ETHF0:USTF0",1751245661499,0.63755,2508.5,2508.4,11.95379686]
["bitfinex-derivatives","ETHF0:USTF0",1751245661691,0.63755,2508.5,2508.4,0.5344643]
["bitfinex-derivatives","ETHF0:USTF0",1751245662094,0.63755,2508.5,2508.4,1.73753711]
["bitfinex-derivatives","ETHF0:USTF0",1751245662291,6.28181774,2508.5,2508.4,1.73753711]
["bitfinex-derivatives","ETHF0:USTF0",1751245662495,6.28181774,2508.5,2508.4,41.3344643]
["bitfinex-derivatives","ETHF0:USTF0",1751245663194,6.28181774,2508.5,2508.4,42.53877973]
["bitfinex-derivatives","ETHF0:USTF0",1751245663797,6.28181774,2508.5,2508.4,42.00431543]
["bitfinex-derivatives","ETHF0:USTF0",1751245665000,6.28181774,2508.5,2508.4,1.20431543]
["bitfinex-derivatives","ETHF0:USTF0",1751245665001,0.63755,2508.5,2508.4,1.20431543]
["bitfinex-derivatives","ETHF0:USTF0",1751245665202,0.63755,2508.5,2508.4,2.38538166]
["bitfinex-derivatives","ETHF0:USTF0",1751245665601,3.2078,2508.9,2508.4,13.80471422]
["bitfinex-derivatives","ETHF0:USTF0",1751245665799,0.63751,2508.7,2508.6,1.18106623]
["bitfinex-derivatives","ETHF0:USTF0",1751245665999,0.63751,2508.7,2508.6,2.38538166]
["bitfinex-derivatives","ETHF0:USTF0",1751245666197,0.63751,2508.7,2508.6,54.60471422]
["bitfinex-derivatives","ETHF0:USTF0",1751245666398,3.2078,2508.9,2508.6,86.66971422]
["bitfinex-derivatives","ETHF0:USTF0",1751245666699,0.63744,2509.0,2508.8,12.05679256]
["bitfinex-derivatives","ETHF0:USTF0",1751245666904,0.63744,2509.0,2508.9,2.52651543]
["bitfinex-derivatives","ETHF0:USTF0",1751245667104,3.2078,2509.2,2508.9,13.94584799]
["bitfinex-derivatives","ETHF0:USTF0",1751245667399,3.84517,2509.2,2509.1,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245667605,3.84517,2509.2,2509.1,11.97351548]
["bitfinex-derivatives","ETHF0:USTF0",1751245668301,3.84517,2509.2,2509.1,0.55418292]
["bitfinex-derivatives","ETHF0:USTF0",1751245668502,9.48943774,2509.2,2509.1,0.55418292]
["bitfinex-derivatives","ETHF0:USTF0",1751245668905,3.84517,2509.2,2509.1,11.97351548]
["bitfinex-derivatives","ETHF0:USTF0",1751245670304,3.84517,2509.2,2509.1,13.17944661]
["bitfinex-derivatives","ETHF0:USTF0",1751245671508,3.84517,2509.2,2509.1,11.97351548]
["bitfinex-derivatives","ETHF0:USTF0",1751245673706,6.21148502,2509.2,2509.1,11.97351548]
["bitfinex-derivatives","ETHF0:USTF0",1751245674098,6.21148502,2509.2,2509.1,0.55418292]
["bitfinex-derivatives","ETHF0:USTF0",1751245674301,38.72317,2509.2,2509.1,0.55418292]
["bitfinex-derivatives","ETHF0:USTF0",1751245674501,11.85117,2509.2,2509.1,1.76292439]
["bitfinex-derivatives","ETHF0:USTF0",1751245674902,3.84517,2509.2,2509.1,1.20874147]
["bitfinex-derivatives","ETHF0:USTF0",1751245675203,13.28557,2509.2,2509.1,1.20874147]
["bitfinex-derivatives","ETHF0:USTF0",1751245675401,0.63745,2508.9,2508.8,1.18106623]
["bitfinex-derivatives","ETHF0:USTF0",1751245675696,0.63745,2508.9,2508.8,2.39081117]
["bitfinex-derivatives","ETHF0:USTF0",1751245675895,0.63745,2508.9,2508.8,13.81014373]
["bitfinex-derivatives","ETHF0:USTF0",1751245676498,0.63745,2508.9,2508.8,15.11194373]
["bitfinex-derivatives","ETHF0:USTF0",1751245676700,3.2078,2509.2,2508.8,13.9308775]
["bitfinex-derivatives","ETHF0:USTF0",1751245676904,0.63743,2509.0,2508.9,13.81859424]
["bitfinex-derivatives","ETHF0:USTF0",1751245679007,0.63741,2509.1,2508.9,14.45603424]
["bitfinex-derivatives","ETHF0:USTF0",1751245679301,0.63742,2509.0,2508.9,1.82696674]
["bitfinex-derivatives","ETHF0:USTF0",1751245679509,0.63741,2509.1,2509.0,11.41933256]
["bitfinex-derivatives","ETHF0:USTF0",1751245679810,0.63741,2509.1,2509.0,12.61147906]
["bitfinex-derivatives","ETHF0:USTF0",1751245680205,3.2078,2509.5,2509.0,17.61147906]
["bitfinex-derivatives","ETHF0:USTF0",1751245680503,3.2078,2509.5,2509.4,12.05665256]
["bitfinex-derivatives","ETHF0:USTF0",1751245680709,3.2078,2509.5,2509.4,13.24879906]
["bitfinex-derivatives","ETHF0:USTF0",1751245680910,5.59496261,2509.9,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751245681206,2.38716261,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751245681411,2.38716261,2510.0,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751245681608,0.63703,2510.6,2510.5,5.05644585]
["bitfinex-derivatives","ETHF0:USTF0",1751245682302,0.63703,2510.6,2510.5,45.85644585]
["bitfinex-derivatives","ETHF0:USTF0",1751245682504,3.2078,2510.7,2510.6,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751245682705,3.2078,2511.1,2510.6,4.95738747]
["bitfinex-derivatives","ETHF0:USTF0",1751245682906,3.2078,2511.1,2510.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245683111,0.63693,2511.0,2510.8,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751245683306,0.63694,2510.9,2510.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245683513,3.8447,2511.1,2510.9,1.74951747]
["bitfinex-derivatives","ETHF0:USTF0",1751245683712,0.63695,2510.9,2510.7,1.74956747]
["bitfinex-derivatives","ETHF0:USTF0",1751245684103,0.63695,2510.9,2510.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245684603,1.59238,2510.9,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245684807,0.63701,2510.6,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245685209,0.63701,2510.6,2510.5,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245686510,0.63701,2510.6,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245686712,0.63709,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245686909,6.28135774,2510.3,2510.2,4.4404746]
["bitfinex-derivatives","ETHF0:USTF0",1751245687213,0.63717,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245687408,0.63717,2510.0,2509.9,5.55248718]
["bitfinex-derivatives","ETHF0:USTF0",1751245687607,0.63717,2510.0,2509.9,4.43989971]
["bitfinex-derivatives","ETHF0:USTF0",1751245688013,0.63717,2510.0,2509.9,1.23209971]
["bitfinex-derivatives","ETHF0:USTF0",1751245688607,2.06137,2510.0,2509.9,1.23209971]
["bitfinex-derivatives","ETHF0:USTF0",1751245692115,7.70563774,2510.0,2509.9,1.23209971]
["bitfinex-derivatives","ETHF0:USTF0",1751245692320,0.63722,2509.8,2509.7,1.18951674]
["bitfinex-derivatives","ETHF0:USTF0",1751245692521,0.63724,2509.7,2509.6,1.18951674]
["bitfinex-derivatives","ETHF0:USTF0",1751245693325,0.63724,2509.7,2509.6,2.30210421]
["bitfinex-derivatives","ETHF0:USTF0",1751245694124,0.63724,2509.7,2509.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245696620,0.63729,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245697124,0.63729,2509.5,2509.4,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245697928,0.63729,2509.5,2509.4,43.27838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245698720,0.63727,2509.6,2509.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751245698926,0.63727,2509.6,2509.5,2.49168747]
["bitfinex-derivatives","ETHF0:USTF0",1751245699323,0.63726,2509.7,2509.5,3.12896747]
["bitfinex-derivatives","ETHF0:USTF0",1751245699626,0.63726,2509.7,2509.6,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245701527,0.63726,2509.7,2509.6,4.95765747]
["bitfinex-derivatives","ETHF0:USTF0",1751245702028,0.63726,2509.7,2509.6,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245703637,0.63726,2509.7,2509.6,4.95765747]
["bitfinex-derivatives","ETHF0:USTF0",1751245703930,0.63726,2509.7,2509.6,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245704333,0.63726,2509.7,2509.6,5.54754471]
["bitfinex-derivatives","ETHF0:USTF0",1751245704632,0.63726,2509.7,2509.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245706234,0.63726,2509.7,2509.6,2.34030031]
["bitfinex-derivatives","ETHF0:USTF0",1751245708632,0.63726,2509.7,2509.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245712433,0.63737,2509.2,2509.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751245712640,3.43184396,2509.3,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245712937,0.63737,2509.2,2509.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245713338,0.63737,2509.2,2509.1,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245713740,3.43187396,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245714342,0.6374,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245714542,0.63747,2508.8,2508.7,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751245714941,0.63747,2508.8,2508.7,46.53188747]
["bitfinex-derivatives","ETHF0:USTF0",1751245715140,2.79450396,2509.2,2508.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751245715341,0.63745,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245715645,0.63744,2509.0,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245715844,0.63745,2508.9,2508.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751245716339,0.63743,2509.0,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245716543,0.63743,2509.0,2508.9,1.75003747]
["bitfinex-derivatives","ETHF0:USTF0",1751245716743,4.6419,2509.5,2508.9,1.75003747]
["bitfinex-derivatives","ETHF0:USTF0",1751245716744,38.2119,2509.5,2508.9,2.53098747]
["bitfinex-derivatives","ETHF0:USTF0",1751245716945,0.63742,2509.0,2508.9,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1751245717144,0.63741,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245717644,0.63741,2509.1,2509.0,2.53098747]
["bitfinex-derivatives","ETHF0:USTF0",1751245719839,0.63738,2509.2,2509.0,2.53098747]
["bitfinex-derivatives","ETHF0:USTF0",1751245720043,0.63738,2509.2,2509.1,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245720244,0.63738,2509.2,2509.1,4.95777747]
["bitfinex-derivatives","ETHF0:USTF0",1751245721343,0.63738,2509.2,2509.1,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245722642,0.63738,2509.2,2509.1,4.95778747]
["bitfinex-derivatives","ETHF0:USTF0",1751245723045,3.2078,2509.5,2509.2,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751245723046,0.63736,2509.3,2509.2,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751245723347,0.63736,2509.3,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245726550,3.2078,2509.5,2509.0,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751245726750,3.2078,2509.5,2509.1,1.74996747]
["bitfinex-derivatives","ETHF0:USTF0",1751245726751,0.63737,2509.2,2509.1,1.74996747]
["bitfinex-derivatives","ETHF0:USTF0",1751245726951,3.2078,2509.5,2509.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245727146,0.63734,2509.3,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245727349,0.63737,2509.2,2509.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245728252,0.6374,2509.1,2509.0,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751245728751,0.63738,2509.2,2509.1,1.74996747]
["bitfinex-derivatives","ETHF0:USTF0",1751245728952,0.63736,2509.3,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751245729152,0.63736,2509.3,2509.2,1.74994747]
["bitfinex-derivatives","ETHF0:USTF0",1751245729455,0.63736,2509.3,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245729650,0.63736,2509.3,2509.2,1.74995747]
["bitfinex-derivatives","ETHF0:USTF0",1751245730754,0.63736,2509.3,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751245730955,0.63736,2509.3,2509.2,1.74995747]
["bitfinex-derivatives","ETHF0:USTF0",1751245731454,3.2078,2509.5,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245731651,3.84512,2509.5,2509.4,1.74990747]
["bitfinex-derivatives","ETHF0:USTF0",1751245732053,3.2078,2509.5,2509.4,1.74990747]
["bitfinex-derivatives","ETHF0:USTF0",1751245732354,3.84509,2509.5,2509.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245732654,0.63729,2509.5,2509.4,1.74990747]
["bitfinex-derivatives","ETHF0:USTF0",1751245732856,0.63729,2509.5,2509.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245733057,0.63729,2509.5,2509.4,1.74990747]
["bitfinex-derivatives","ETHF0:USTF0",1751245733554,0.63729,2509.5,2509.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245734159,0.63729,2509.5,2509.4,1.74990747]
["bitfinex-derivatives","ETHF0:USTF0",1751245734359,0.63729,2509.5,2509.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245734660,0.63728,2509.6,2509.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245734860,0.63728,2509.6,2509.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245735059,0.63726,2509.7,2509.6,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751245735258,0.63726,2509.7,2509.6,1.74984747]
["bitfinex-derivatives","ETHF0:USTF0",1751245735458,0.63724,2509.8,2509.6,1.74984747]
["bitfinex-derivatives","ETHF0:USTF0",1751245735653,0.63721,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751245735957,0.63721,2509.9,2509.8,4.95759747]
["bitfinex-derivatives","ETHF0:USTF0",1751245736358,0.63719,2510.0,2509.8,4.95759747]
["bitfinex-derivatives","ETHF0:USTF0",1751245736553,4.79,2510.2,2509.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245736758,0.63717,2510.0,2509.9,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245737058,0.63717,2510.0,2509.9,41.43719]
["bitfinex-derivatives","ETHF0:USTF0",1751245737358,0.63717,2510.0,2509.9,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245737655,3.2078,2510.2,2509.9,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245737860,0.63708,2510.4,2510.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751245738160,0.63708,2510.4,2510.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751245738562,0.63708,2510.4,2510.3,1.74967747]
["bitfinex-derivatives","ETHF0:USTF0",1751245739157,0.63708,2510.4,2510.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245739360,3.2078,2510.8,2510.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245739558,3.2078,2510.8,2510.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245739755,3.2078,2510.8,2510.4,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245739956,2.79270666,2510.6,2510.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245740161,3.42971666,2510.6,2510.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245740756,0.63711,2510.3,2510.1,30.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751245740959,0.63709,2510.3,2510.2,1.74970747]
["bitfinex-derivatives","ETHF0:USTF0",1751245741160,0.63707,2510.4,2510.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751245741357,0.63707,2510.4,2510.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245741862,4.38250666,2510.7,2510.3,1.74967747]
["bitfinex-derivatives","ETHF0:USTF0",1751245742162,0.63704,2510.5,2510.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245742363,6.00050666,2510.8,2510.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245742559,0.63701,2510.7,2510.5,1.74961747]
["bitfinex-derivatives","ETHF0:USTF0",1751245742759,0.63703,2510.6,2510.4,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751245743059,0.63707,2510.4,2510.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245743752,7.68940666,2510.8,2510.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245743753,0.63705,2510.5,2510.3,1.74966747]
["bitfinex-derivatives","ETHF0:USTF0",1751245743957,0.63705,2510.5,2510.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245745461,7.68940666,2510.8,2510.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245745663,4.8967,2510.8,2510.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245745862,3.84478,2510.8,2510.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245746062,3.2078,2510.8,2510.7,1.74957747]
["bitfinex-derivatives","ETHF0:USTF0",1751245746258,0.63695,2510.9,2510.8,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751245746455,0.63694,2510.9,2510.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245747261,0.63694,2510.9,2510.8,1.74954747]
["bitfinex-derivatives","ETHF0:USTF0",1751245747563,6.00050666,2511.1,2510.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245747861,0.63693,2511.0,2510.9,1.74952747]
["bitfinex-derivatives","ETHF0:USTF0",1751245748063,0.63693,2511.0,2510.9,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751245748260,0.63693,2511.0,2510.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245749568,6.63740666,2511.1,2510.9,1.74951747]
["bitfinex-derivatives","ETHF0:USTF0",1751245749761,4.36680666,2511.1,2511.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245749967,1.5959,2511.2,2511.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245750261,5.02547666,2511.2,2511.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245750467,0.63689,2511.1,2510.9,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751245750671,4.38860666,2511.2,2511.0,42.54948747]
["bitfinex-derivatives","ETHF0:USTF0",1751245750860,0.63689,2511.1,2511.0,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751245751265,2.79270666,2511.2,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751245751463,7.68760666,2511.4,2511.3,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751245751668,3.2078,2511.4,2511.3,1.74942747]
["bitfinex-derivatives","ETHF0:USTF0",1751245752365,3.2078,2511.7,2511.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751245752569,3.42949666,2511.5,2511.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245753469,0.63679,2511.5,2511.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245753670,0.63679,2511.5,2511.4,1.74939747]
["bitfinex-derivatives","ETHF0:USTF0",1751245753968,0.63679,2511.5,2511.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245754464,0.63687,2511.2,2511.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245754663,6.00050666,2511.3,2511.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245754859,0.63689,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245755369,0.63688,2511.2,2511.0,42.54949747]
["bitfinex-derivatives","ETHF0:USTF0",1751245755568,0.63688,2511.2,2511.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245755971,2.32248,2511.2,2511.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245756175,0.63689,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245756470,2.32449,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245756771,2.32449,2511.1,2511.0,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245757474,2.32449,2511.1,2511.0,42.54949747]
["bitfinex-derivatives","ETHF0:USTF0",1751245757971,5.0152,2511.3,2511.2,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751245758369,4.48030666,2511.6,2511.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245758571,0.6368,2511.5,2511.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245758773,0.6368,2511.5,2511.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245758967,0.6368,2511.5,2511.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751245759272,3.84454,2511.7,2511.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245759475,0.63674,2511.7,2511.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751245759673,0.63674,2511.7,2511.6,1.74934747]
["bitfinex-derivatives","ETHF0:USTF0",1751245759973,0.63674,2511.7,2511.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245760768,1.8074,2511.8,2511.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245760972,0.63674,2511.7,2511.6,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751245761374,0.63674,2511.7,2511.6,1.74932747]
["bitfinex-derivatives","ETHF0:USTF0",1751245761682,0.63674,2511.7,2511.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245762079,0.63674,2511.7,2511.6,1.74934747]
["bitfinex-derivatives","ETHF0:USTF0",1751245762477,2.44412,2511.8,2511.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751245762677,2.44412,2511.8,2511.7,1.74932747]
["bitfinex-derivatives","ETHF0:USTF0",1751245762974,2.44412,2511.8,2511.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245763175,0.63676,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245763376,2.79270666,2511.6,2511.1,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751245763576,0.63684,2511.3,2511.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245763771,0.63689,2511.1,2511.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245763979,0.63694,2510.9,2510.8,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751245764177,0.63694,2510.9,2510.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245764378,0.63694,2510.9,2510.8,42.54954747]
["bitfinex-derivatives","ETHF0:USTF0",1751245764777,0.63693,2511.0,2510.8,42.54954747]
["bitfinex-derivatives","ETHF0:USTF0",1751245764978,0.63693,2511.0,2510.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245765479,0.63697,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245765779,0.63698,2510.8,2510.6,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751245766176,0.63696,2510.9,2510.7,1.74957747]
["bitfinex-derivatives","ETHF0:USTF0",1751245766376,0.63696,2510.9,2510.7,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751245766579,0.63696,2510.9,2510.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245771380,0.63696,2510.9,2510.8,1.74954747]
["bitfinex-derivatives","ETHF0:USTF0",1751245771784,1.7165,2511.1,2510.8,1.74954747]
["bitfinex-derivatives","ETHF0:USTF0",1751245772082,3.2078,2511.3,2511.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245772283,0.63687,2511.2,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751245772486,3.84465,2511.3,2511.1,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751245772684,3.84465,2511.3,2511.2,1.74944747]
["bitfinex-derivatives","ETHF0:USTF0",1751245772882,3.84465,2511.3,2511.2,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751245773083,3.84465,2511.3,2511.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245773382,3.2078,2511.3,2511.2,1.74944747]
["bitfinex-derivatives","ETHF0:USTF0",1751245773978,3.84464,2511.3,2511.2,1.74944747]
["bitfinex-derivatives","ETHF0:USTF0",1751245774385,0.63683,2511.4,2511.3,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751245774581,0.63684,2511.3,2511.2,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751245774883,0.63682,2511.4,2511.3,1.74942747]
["bitfinex-derivatives","ETHF0:USTF0",1751245775084,3.2078,2511.6,2511.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245775283,0.63683,2511.4,2511.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751245775687,0.63683,2511.4,2511.3,1.74941747]
["bitfinex-derivatives","ETHF0:USTF0",1751245776279,0.63681,2511.5,2511.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245776484,3.84457,2511.6,2511.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245776983,3.2078,2511.6,2511.5,1.74937747]
["bitfinex-derivatives","ETHF0:USTF0",1751245777185,3.84456,2511.6,2511.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245777382,3.84456,2511.6,2511.5,1.74937747]
["bitfinex-derivatives","ETHF0:USTF0",1751245777582,3.84456,2511.6,2511.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245777783,3.84456,2511.6,2511.5,1.74937747]
["bitfinex-derivatives","ETHF0:USTF0",1751245778383,3.2078,2511.6,2511.5,1.74937747]
["bitfinex-derivatives","ETHF0:USTF0",1751245778583,3.84456,2511.6,2511.5,1.74937747]
["bitfinex-derivatives","ETHF0:USTF0",1751245778780,0.63675,2511.7,2511.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751245778976,0.63675,2511.7,2511.6,1.74934747]
["bitfinex-derivatives","ETHF0:USTF0",1751245779380,0.63675,2511.7,2511.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245781581,0.63675,2511.7,2511.6,1.74934747]
["bitfinex-derivatives","ETHF0:USTF0",1751245782188,0.63675,2511.7,2511.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245782986,0.63675,2511.7,2511.6,1.74934747]
["bitfinex-derivatives","ETHF0:USTF0",1751245783186,0.63675,2511.7,2511.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245784690,0.63681,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245785086,0.63681,2511.4,2511.3,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245785788,1.5921,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245785992,3.42835038,2511.2,2511.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245786290,0.63696,2510.8,2510.7,7.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751245786692,0.63696,2510.8,2510.7,8.78456747]
["bitfinex-derivatives","ETHF0:USTF0",1751245787394,0.63696,2510.8,2510.7,8.14758747]
["bitfinex-derivatives","ETHF0:USTF0",1751245787694,0.63696,2510.8,2510.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245788393,0.63699,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245788990,0.63699,2510.7,2510.6,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245789188,0.63699,2510.7,2510.6,4.95739747]
["bitfinex-derivatives","ETHF0:USTF0",1751245790797,0.63699,2510.7,2510.6,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245791591,0.63699,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245791797,0.63708,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245792198,0.63708,2510.4,2510.3,45.12038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245792700,3.42857038,2510.4,2510.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245792998,0.63714,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245793198,0.63714,2510.1,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245793394,0.63714,2510.1,2510.0,45.12038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245793596,0.63714,2510.1,2510.0,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245794098,0.63714,2510.1,2510.0,42.54975747]
["bitfinex-derivatives","ETHF0:USTF0",1751245794398,0.63714,2510.1,2510.0,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245794891,0.63713,2510.2,2510.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751245795092,0.63713,2510.2,2510.1,1.74971747]
["bitfinex-derivatives","ETHF0:USTF0",1751245795499,0.63713,2510.2,2510.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245795996,0.63713,2510.2,2510.1,1.74972747]
["bitfinex-derivatives","ETHF0:USTF0",1751245796298,0.63713,2510.2,2510.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245796499,0.63711,2510.3,2510.1,26.68658747]
["bitfinex-derivatives","ETHF0:USTF0",1751245796698,0.63711,2510.3,2510.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245799199,0.63712,2510.2,2510.1,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1751245799595,0.63712,2510.2,2510.1,26.68458747]
["bitfinex-derivatives","ETHF0:USTF0",1751245800596,0.63712,2510.2,2510.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245800799,0.63724,2509.7,2509.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751245800999,0.63722,2509.8,2509.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245801303,0.63724,2509.7,2509.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245801598,5.22518,2510.1,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751245801599,0.63723,2509.8,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751245801794,0.63723,2509.8,2509.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245803298,2.43803,2509.8,2509.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245803702,0.63722,2509.8,2509.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245805301,0.63726,2509.7,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751245805501,0.63723,2509.8,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751245806101,0.63723,2509.8,2509.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751245806102,0.63722,2509.8,2509.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751245806303,1.7516,2510.0,2509.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751245806503,0.63723,2509.8,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751245806703,0.63724,2509.7,2509.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751245807205,0.63723,2509.8,2509.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751245807505,0.63721,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751245807704,0.63722,2509.8,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751245807905,0.63725,2509.7,2509.6,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751245808208,0.63723,2509.8,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751245808501,0.63723,2509.8,2509.5,74.24849038]
["bitfinex-derivatives","ETHF0:USTF0",1751245808706,0.63726,2509.7,2509.6,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751245810707,0.63727,2509.6,2509.5,44.64509]
["bitfinex-derivatives","ETHF0:USTF0",1751245810907,0.63727,2509.6,2509.5,69.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751245812103,0.63727,2509.6,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751245816911,0.63727,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245817511,0.63729,2509.5,2509.4,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751245818119,0.63729,2509.5,2509.4,66.356]
["bitfinex-derivatives","ETHF0:USTF0",1751245819016,1.7032,2509.8,2509.4,66.356]
["bitfinex-derivatives","ETHF0:USTF0",1751245819218,0.63729,2509.5,2509.4,66.351]
["bitfinex-derivatives","ETHF0:USTF0",1751245819617,0.63729,2509.5,2509.4,67.46358747]
["bitfinex-derivatives","ETHF0:USTF0",1751245820109,0.63729,2509.5,2509.4,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245820308,0.63729,2509.5,2509.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751245820309,0.63737,2509.2,2509.1,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1751245820713,0.63737,2509.2,2509.1,26.66258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245821519,0.63737,2509.2,2509.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245828615,4.38494038,2509.2,2508.6,29.38331]
["bitfinex-derivatives","ETHF0:USTF0",1751245828818,0.63747,2508.9,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245829017,0.63747,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245829319,0.63747,2508.8,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751245829520,0.63747,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245829921,0.63747,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245830123,0.63747,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245830617,0.63747,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245830921,1.59343,2509.2,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245831122,0.63747,2508.8,2508.7,26.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751245831417,0.63747,2508.8,2508.6,41.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751245831623,0.6375,2508.7,2508.6,41.43751]
["bitfinex-derivatives","ETHF0:USTF0",1751245831920,0.6375,2508.7,2508.6,66.97051]
["bitfinex-derivatives","ETHF0:USTF0",1751245832120,0.6375,2508.7,2508.6,68.08409747]
["bitfinex-derivatives","ETHF0:USTF0",1751245832823,0.6375,2508.7,2508.6,42.55009747]
["bitfinex-derivatives","ETHF0:USTF0",1751245833122,0.6375,2508.7,2508.6,68.08209747]
["bitfinex-derivatives","ETHF0:USTF0",1751245833319,0.63749,2508.8,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751245833520,0.63749,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245833820,0.63749,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245834923,0.63749,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245835224,0.63749,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245836818,2.79149038,2508.9,2508.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751245837128,0.63751,2508.7,2508.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751245837525,0.63749,2508.8,2508.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751245837828,2.79149038,2508.9,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245838025,5.22864038,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245838325,0.6375,2508.7,2508.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245838827,0.63752,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245840727,0.63752,2508.6,2508.5,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245844533,0.63749,2508.8,2508.5,70.96978747]
["bitfinex-derivatives","ETHF0:USTF0",1751245844832,0.6375,2508.7,2508.6,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245845029,0.6375,2508.7,2508.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245845330,0.63752,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245845527,0.63757,2508.4,2508.3,27.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751245845722,2.79149038,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245845929,0.63762,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245846332,0.63762,2508.2,2508.1,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245848134,4.62999038,2508.5,2508.1,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245848332,2.79149038,2508.5,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245848632,0.6376,2508.3,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245848831,0.6376,2508.3,2508.1,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1751245849034,0.63757,2508.4,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245849234,1.7268,2508.6,2508.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751245849426,1.7268,2508.6,2508.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751245849630,0.63755,2508.5,2508.4,1.75015747]
["bitfinex-derivatives","ETHF0:USTF0",1751245849933,0.63754,2508.6,2508.5,1.75011747]
["bitfinex-derivatives","ETHF0:USTF0",1751245850133,0.63755,2508.5,2508.4,1.75014747]
["bitfinex-derivatives","ETHF0:USTF0",1751245850730,3.2078,2508.7,2508.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245850931,0.63757,2508.5,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751245851126,0.63757,2508.4,2508.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751245851633,0.63757,2508.4,2508.3,3.00948747]
["bitfinex-derivatives","ETHF0:USTF0",1751245851933,0.63757,2508.4,2508.3,43.80948747]
["bitfinex-derivatives","ETHF0:USTF0",1751245852239,0.63757,2508.4,2508.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245852535,0.63762,2508.2,2508.1,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751245852731,0.63762,2508.2,2508.1,51.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751245853035,0.63762,2508.2,2508.1,52.11838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245853236,0.63762,2508.2,2508.1,45.12038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245854637,0.63762,2508.3,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751245854937,0.63762,2508.3,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245855837,0.63762,2508.3,2508.2,1.75020747]
["bitfinex-derivatives","ETHF0:USTF0",1751245856137,0.63762,2508.3,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245856632,0.63762,2508.3,2508.2,1.75020747]
["bitfinex-derivatives","ETHF0:USTF0",1751245857738,0.63762,2508.3,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751245857938,0.63762,2508.3,2508.2,1.75020747]
["bitfinex-derivatives","ETHF0:USTF0",1751245858738,0.63762,2508.3,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245859038,0.63762,2508.3,2508.2,1.75020747]
["bitfinex-derivatives","ETHF0:USTF0",1751245859337,3.2078,2508.7,2508.2,3.90407785]
["bitfinex-derivatives","ETHF0:USTF0",1751245859530,0.63755,2508.5,2508.4,3.42905038]
["bitfinex-derivatives","ETHF0:USTF0",1751245859734,0.63754,2508.6,2508.5,1.75012747]
["bitfinex-derivatives","ETHF0:USTF0",1751245859932,0.63754,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245860138,0.63754,2508.6,2508.5,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245860442,3.84531,2508.7,2508.5,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245860641,7.03991038,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245861538,2.48052,2508.6,2508.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751245861841,2.48054,2508.6,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751245862040,2.48054,2508.6,2508.4,41.43756]
["bitfinex-derivatives","ETHF0:USTF0",1751245862242,2.48054,2508.6,2508.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245862940,0.63762,2508.2,2508.1,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1751245863141,0.63762,2508.2,2508.1,30.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751245863338,0.63762,2508.2,2508.1,72.43018747]
["bitfinex-derivatives","ETHF0:USTF0",1751245863540,0.63762,2508.2,2508.1,73.06783747]
["bitfinex-derivatives","ETHF0:USTF0",1751245863736,0.63762,2508.2,2508.1,72.43018747]
["bitfinex-derivatives","ETHF0:USTF0",1751245864045,0.63762,2508.2,2508.1,45.75803747]
["bitfinex-derivatives","ETHF0:USTF0",1751245864345,0.63762,2508.2,2508.1,71.23603747]
["bitfinex-derivatives","ETHF0:USTF0",1751245864546,0.63762,2508.2,2508.1,70.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245864842,0.63762,2508.2,2508.1,71.23603747]
["bitfinex-derivatives","ETHF0:USTF0",1751245865343,0.63762,2508.2,2508.1,70.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245866246,4.24844,2508.6,2508.1,70.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245866247,3.6109,2508.6,2508.1,70.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245866445,3.2078,2508.7,2508.3,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751245866641,3.2078,2508.7,2508.3,26.10959]
["bitfinex-derivatives","ETHF0:USTF0",1751245866842,0.63757,2508.5,2508.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245867144,0.63756,2508.5,2508.4,26.10857]
["bitfinex-derivatives","ETHF0:USTF0",1751245867443,0.63756,2508.5,2508.4,27.22115747]
["bitfinex-derivatives","ETHF0:USTF0",1751245867643,0.63756,2508.5,2508.4,26.58358747]
["bitfinex-derivatives","ETHF0:USTF0",1751245867838,0.63748,2508.8,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751245868042,0.6375,2508.7,2508.6,26.10652]
["bitfinex-derivatives","ETHF0:USTF0",1751245868243,0.6375,2508.7,2508.6,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1751245868441,0.6375,2508.7,2508.6,27.21910747]
["bitfinex-derivatives","ETHF0:USTF0",1751245868744,0.6375,2508.7,2508.6,26.58158747]
["bitfinex-derivatives","ETHF0:USTF0",1751245868940,0.6375,2508.7,2508.6,27.21910747]
["bitfinex-derivatives","ETHF0:USTF0",1751245869244,0.6375,2508.7,2508.6,26.58158747]
["bitfinex-derivatives","ETHF0:USTF0",1751245869444,0.6375,2508.7,2508.6,27.21910747]
["bitfinex-derivatives","ETHF0:USTF0",1751245869744,0.6375,2508.7,2508.6,26.58158747]
["bitfinex-derivatives","ETHF0:USTF0",1751245870243,0.6375,2508.7,2508.6,27.21910747]
["bitfinex-derivatives","ETHF0:USTF0",1751245870443,0.63749,2508.8,2508.6,27.21910747]
["bitfinex-derivatives","ETHF0:USTF0",1751245870644,0.63749,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245870846,0.63749,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245871344,0.63749,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245871647,0.63749,2508.8,2508.7,1.75008747]
["bitfinex-derivatives","ETHF0:USTF0",1751245872039,0.63749,2508.8,2508.7,26.57158747]
["bitfinex-derivatives","ETHF0:USTF0",1751245872544,0.63749,2508.8,2508.7,27.20908747]
["bitfinex-derivatives","ETHF0:USTF0",1751245873042,0.63749,2508.8,2508.7,26.57158747]
["bitfinex-derivatives","ETHF0:USTF0",1751245873242,0.63745,2508.9,2508.7,26.57158747]
["bitfinex-derivatives","ETHF0:USTF0",1751245873541,0.63745,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245874257,0.63745,2508.9,2508.8,1.75005747]
["bitfinex-derivatives","ETHF0:USTF0",1751245874543,0.63745,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245876346,0.63745,2508.9,2508.8,1.75005747]
["bitfinex-derivatives","ETHF0:USTF0",1751245876545,0.63745,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245876746,0.63747,2508.8,2508.7,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751245877738,0.63747,2508.8,2508.7,1.75005747]
["bitfinex-derivatives","ETHF0:USTF0",1751245878349,0.63747,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245879349,0.63746,2508.9,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245879548,0.63746,2508.9,2508.8,1.75004747]
["bitfinex-derivatives","ETHF0:USTF0",1751245880045,0.63746,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245881248,0.63747,2508.8,2508.7,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1751245881750,0.63747,2508.8,2508.7,2.75488747]
["bitfinex-derivatives","ETHF0:USTF0",1751245882549,0.63755,2508.5,2508.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751245882748,2.23681374,2508.6,2508.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751245882950,0.6376,2508.3,2508.2,2.74618747]
["bitfinex-derivatives","ETHF0:USTF0",1751245883247,0.6376,2508.3,2508.2,43.54618747]
["bitfinex-derivatives","ETHF0:USTF0",1751245883650,0.6376,2508.3,2508.2,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245884051,2.3806,2508.3,2508.2,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245884652,1.743,2508.3,2507.8,7.59872]
["bitfinex-derivatives","ETHF0:USTF0",1751245884951,0.63768,2508.0,2507.9,26.53858747]
["bitfinex-derivatives","ETHF0:USTF0",1751245885147,0.63767,2508.1,2507.9,27.17628747]
["bitfinex-derivatives","ETHF0:USTF0",1751245885347,0.63767,2508.1,2508.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245886248,0.63775,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245886744,0.63775,2507.7,2507.6,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245887452,0.63775,2507.7,2507.6,42.55036747]
["bitfinex-derivatives","ETHF0:USTF0",1751245887651,0.63775,2507.7,2507.6,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245888852,0.63775,2507.7,2507.6,67.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245889153,0.63775,2507.7,2507.6,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245889352,0.63775,2507.7,2507.6,67.33258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245889652,0.63775,2507.7,2507.6,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245889852,0.6378,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245890052,0.63778,2507.6,2507.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245892856,1.59452,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245893056,3.83139374,2507.4,2506.9,27.16453747]
["bitfinex-derivatives","ETHF0:USTF0",1751245893250,0.63792,2507.1,2507.0,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751245893447,0.63792,2507.1,2507.0,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1751245893749,0.63792,2507.1,2507.0,67.32458747]
["bitfinex-derivatives","ETHF0:USTF0",1751245893949,0.63787,2507.3,2507.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751245894146,0.63788,2507.2,2507.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245894349,0.63788,2507.2,2507.0,66.84991]
["bitfinex-derivatives","ETHF0:USTF0",1751245894657,0.63788,2507.2,2507.1,1.75048747]
["bitfinex-derivatives","ETHF0:USTF0",1751245894949,0.63788,2507.2,2506.6,10.29946]
["bitfinex-derivatives","ETHF0:USTF0",1751245894950,7.03935374,2507.2,2506.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751245895147,0.63791,2507.1,2506.9,2.87475374]
["bitfinex-derivatives","ETHF0:USTF0",1751245895345,0.63793,2507.0,2506.8,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1751245895552,0.63793,2507.0,2506.8,4.95835747]
["bitfinex-derivatives","ETHF0:USTF0",1751245895753,0.63793,2507.0,2506.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245897153,14.59659782,2507.0,2506.0,0.31787997]
["bitfinex-derivatives","ETHF0:USTF0",1751245897346,2.23681374,2506.3,2506.0,0.31787997]
["bitfinex-derivatives","ETHF0:USTF0",1751245897549,0.6382,2506.0,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245897751,5.44461374,2506.1,2505.7,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245898057,0.63823,2505.8,2505.7,41.91258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245898257,2.23681374,2505.9,2505.4,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751245898560,3.84597,2506.1,2505.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245898755,2.44845,2506.2,2505.8,41.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751245898954,0.63816,2506.1,2505.9,2.89598747]
["bitfinex-derivatives","ETHF0:USTF0",1751245899355,1.8103,2506.2,2506.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245899655,4.68524374,2506.2,2506.1,15.83714146]
["bitfinex-derivatives","ETHF0:USTF0",1751245899859,2.44843,2506.2,2506.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245900052,0.63816,2506.1,2506.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245900356,2.23681374,2506.1,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751245900554,2.23681374,2506.1,2505.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245900762,0.63818,2506.0,2505.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245902674,2.87498374,2506.1,2505.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245902964,2.23681374,2506.1,2505.9,1.75079747]
["bitfinex-derivatives","ETHF0:USTF0",1751245903160,2.87499374,2506.1,2505.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245903857,1.6981,2506.3,2506.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245904061,2.33622,2506.3,2506.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245904258,0.63815,2506.2,2505.9,5.05718747]
["bitfinex-derivatives","ETHF0:USTF0",1751245904459,2.33622,2506.3,2506.0,1.75076747]
["bitfinex-derivatives","ETHF0:USTF0",1751245904765,0.63814,2506.2,2506.0,1.75076747]
["bitfinex-derivatives","ETHF0:USTF0",1751245905065,0.63814,2506.2,2506.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245905268,0.63814,2506.2,2506.0,1.75076747]
["bitfinex-derivatives","ETHF0:USTF0",1751245905467,0.63814,2506.2,2506.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245906163,0.63813,2506.2,2506.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245906672,0.63813,2506.2,2506.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751245906969,2.33622,2506.3,2506.1,1.75074747]
["bitfinex-derivatives","ETHF0:USTF0",1751245907164,0.63813,2506.2,2506.0,1.75075747]
["bitfinex-derivatives","ETHF0:USTF0",1751245907562,0.63813,2506.2,2506.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245907768,2.33622,2506.3,2506.1,1.75074747]
["bitfinex-derivatives","ETHF0:USTF0",1751245907968,2.33622,2506.3,2506.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245908271,3.2078,2506.7,2506.2,6.55720121]
["bitfinex-derivatives","ETHF0:USTF0",1751245908468,0.63804,2506.6,2506.4,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751245908670,3.84582,2506.7,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751245908866,1.6885,2506.8,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751245909070,0.63802,2506.7,2506.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245912875,0.63802,2506.7,2506.6,1.75061747]
["bitfinex-derivatives","ETHF0:USTF0",1751245913070,0.63802,2506.7,2506.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245914372,39.41771374,2507.0,2506.6,1.75060747]
["bitfinex-derivatives","ETHF0:USTF0",1751245914571,39.41771374,2507.0,2506.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245914572,0.638,2506.8,2506.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245914772,0.63796,2506.9,2506.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245914966,0.63803,2506.7,2506.6,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751245915164,0.63803,2506.6,2506.5,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751245915362,0.63802,2506.7,2506.6,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751245915564,0.63802,2506.7,2506.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245915770,0.63808,2506.4,2506.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751245917371,0.63808,2506.4,2506.3,1.22670842]
["bitfinex-derivatives","ETHF0:USTF0",1751245917773,6.08269374,2506.4,2506.3,1.22670842]
["bitfinex-derivatives","ETHF0:USTF0",1751245917973,6.08269374,2506.4,2506.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751245917974,0.63813,2506.2,2506.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751245918170,0.63813,2506.2,2506.1,2.87102797]
["bitfinex-derivatives","ETHF0:USTF0",1751245918365,0.63813,2506.2,2506.1,3.98361544]
["bitfinex-derivatives","ETHF0:USTF0",1751245919666,0.63813,2506.2,2506.1,5.16508947]
["bitfinex-derivatives","ETHF0:USTF0",1751245920070,0.63813,2506.2,2506.1,3.98361544]
["bitfinex-derivatives","ETHF0:USTF0",1751245920275,0.63813,2506.2,2506.1,2.408802]
["bitfinex-derivatives","ETHF0:USTF0",1751245920775,3.2078,2506.4,2506.1,2.408802]
["bitfinex-derivatives","ETHF0:USTF0",1751245920776,3.2078,2506.4,2506.1,4.15954947]
["bitfinex-derivatives","ETHF0:USTF0",1751245920966,3.94371374,2506.6,2506.2,2.97804544]
["bitfinex-derivatives","ETHF0:USTF0",1751245921171,0.63808,2506.4,2506.3,1.86542797]
["bitfinex-derivatives","ETHF0:USTF0",1751245921469,0.63808,2506.4,2506.3,5.81318947]
["bitfinex-derivatives","ETHF0:USTF0",1751245921874,0.63808,2506.5,2506.3,5.17508947]
["bitfinex-derivatives","ETHF0:USTF0",1751245922174,0.63806,2506.5,2506.4,2.33991544]
["bitfinex-derivatives","ETHF0:USTF0",1751245922375,0.63806,2506.5,2506.4,2.97799544]
["bitfinex-derivatives","ETHF0:USTF0",1751245922577,0.63806,2506.5,2506.4,2.33991544]
["bitfinex-derivatives","ETHF0:USTF0",1751245923480,2.23681374,2506.6,2506.4,1.75066747]
["bitfinex-derivatives","ETHF0:USTF0",1751245923776,2.87484374,2506.6,2506.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245924378,2.87484374,2506.6,2506.5,2.32705614]
["bitfinex-derivatives","ETHF0:USTF0",1751245927177,0.63803,2506.6,2506.5,2.32705614]
["bitfinex-derivatives","ETHF0:USTF0",1751245927574,3.84583,2506.7,2506.5,2.32705614]
["bitfinex-derivatives","ETHF0:USTF0",1751245927778,0.63803,2506.6,2506.5,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751245927980,0.63802,2506.7,2506.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245928176,0.63802,2506.7,2506.6,2.32797639]
["bitfinex-derivatives","ETHF0:USTF0",1751245928677,0.63802,2506.7,2506.6,2.96600639]
["bitfinex-derivatives","ETHF0:USTF0",1751245928878,0.63802,2506.7,2506.6,4.65120639]
["bitfinex-derivatives","ETHF0:USTF0",1751245929076,0.63797,2506.9,2506.6,6.24999013]
["bitfinex-derivatives","ETHF0:USTF0",1751245929276,10.1018,2507.0,2506.6,6.24999013]
["bitfinex-derivatives","ETHF0:USTF0",1751245929277,0.63799,2506.8,2506.7,2.32797639]
["bitfinex-derivatives","ETHF0:USTF0",1751245929474,0.63799,2506.8,2506.7,1.21538892]
["bitfinex-derivatives","ETHF0:USTF0",1751245929676,0.63799,2506.8,2506.7,2.32797639]
["bitfinex-derivatives","ETHF0:USTF0",1751245930276,0.63799,2506.8,2506.7,2.96598639]
["bitfinex-derivatives","ETHF0:USTF0",1751245931278,0.63799,2506.8,2506.7,2.32797639]
["bitfinex-derivatives","ETHF0:USTF0",1751245932778,0.63799,2506.8,2506.7,2.96598639]
["bitfinex-derivatives","ETHF0:USTF0",1751245933379,3.2078,2507.0,2506.7,2.32797639]
["bitfinex-derivatives","ETHF0:USTF0",1751245933577,3.84574,2507.0,2506.8,2.96593639]
["bitfinex-derivatives","ETHF0:USTF0",1751245933775,0.63795,2506.9,2506.8,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751245934081,3.2078,2507.0,2506.9,1.75053747]
["bitfinex-derivatives","ETHF0:USTF0",1751245934277,3.2078,2507.0,2506.9,2.96030144]
["bitfinex-derivatives","ETHF0:USTF0",1751245934880,3.2078,2507.0,2506.9,4.65310144]
["bitfinex-derivatives","ETHF0:USTF0",1751245935082,0.63789,2507.2,2507.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751245935281,0.63789,2507.2,2507.1,1.84766397]
["bitfinex-derivatives","ETHF0:USTF0",1751245935481,0.63789,2507.2,2507.1,2.96025144]
["bitfinex-derivatives","ETHF0:USTF0",1751245936475,0.63789,2507.2,2507.1,2.32235144]
["bitfinex-derivatives","ETHF0:USTF0",1751245937176,0.63789,2507.2,2507.1,2.96025144]
["bitfinex-derivatives","ETHF0:USTF0",1751245937979,0.63787,2507.3,2507.1,2.32235144]
["bitfinex-derivatives","ETHF0:USTF0",1751245938181,0.63787,2507.3,2507.2,2.32235144]
["bitfinex-derivatives","ETHF0:USTF0",1751245938777,5.44461374,2507.4,2507.2,2.96023144]
["bitfinex-derivatives","ETHF0:USTF0",1751245938979,0.63785,2507.3,2507.2,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751245939284,0.63785,2507.3,2507.2,1.84718244]
["bitfinex-derivatives","ETHF0:USTF0",1751245939586,0.63785,2507.3,2507.2,2.95976991]
["bitfinex-derivatives","ETHF0:USTF0",1751245940081,3.84564,2507.4,2507.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751245940279,6.08245374,2507.4,2507.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245940480,6.08245374,2507.4,2507.3,2.32164918]
["bitfinex-derivatives","ETHF0:USTF0",1751245940784,6.08245374,2507.4,2507.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245942281,6.38609613,2508.2,2507.3,19.08805121]
["bitfinex-derivatives","ETHF0:USTF0",1751245942585,2.3837221,2508.0,2507.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751245942784,2.3837221,2508.0,2507.9,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751245942979,2.3837221,2508.0,2507.9,1.75028747]
["bitfinex-derivatives","ETHF0:USTF0",1751245943179,5.5915221,2508.2,2507.9,3.40838747]
["bitfinex-derivatives","ETHF0:USTF0",1751245943375,0.63765,2508.1,2508.0,2.32056508]
["bitfinex-derivatives","ETHF0:USTF0",1751245943987,0.63765,2508.1,2508.0,1.20797761]
["bitfinex-derivatives","ETHF0:USTF0",1751245944183,0.63773,2507.8,2507.7,1.18147403]
["bitfinex-derivatives","ETHF0:USTF0",1751245944385,3.84553,2507.8,2507.7,2.38831791]
["bitfinex-derivatives","ETHF0:USTF0",1751245944888,9.13713,2507.8,2507.7,2.38831791]
["bitfinex-derivatives","ETHF0:USTF0",1751245945287,9.13713,2507.8,2507.7,1.20684388]
["bitfinex-derivatives","ETHF0:USTF0",1751245946085,11.37394374,2507.8,2507.7,1.20684388]
["bitfinex-derivatives","ETHF0:USTF0",1751245946287,0.63779,2507.6,2507.4,43.10301]
["bitfinex-derivatives","ETHF0:USTF0",1751245946483,0.63779,2507.6,2507.5,2.31803494]
["bitfinex-derivatives","ETHF0:USTF0",1751245946684,0.63779,2507.6,2507.5,1.20544747]
["bitfinex-derivatives","ETHF0:USTF0",1751245946685,2.87460374,2507.6,2507.5,1.20544747]
["bitfinex-derivatives","ETHF0:USTF0",1751245946884,0.63781,2507.5,2507.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751245947085,0.63781,2507.5,2507.4,2.95590003]
["bitfinex-derivatives","ETHF0:USTF0",1751245947279,0.63781,2507.5,2507.4,1.84331256]
["bitfinex-derivatives","ETHF0:USTF0",1751245947485,0.63777,2507.7,2507.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751245947686,0.63777,2507.7,2507.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245947892,0.63777,2507.7,2507.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751245948189,0.63777,2507.7,2507.2,3.89491374]
["bitfinex-derivatives","ETHF0:USTF0",1751245948190,0.63777,2507.7,2507.6,1.75036747]
["bitfinex-derivatives","ETHF0:USTF0",1751245948389,0.63777,2507.7,2507.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751245948586,0.63777,2507.7,2507.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751245948786,0.63778,2507.6,2507.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751245948986,0.63778,2507.6,2507.4,41.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751245949291,0.63778,2507.6,2507.5,1.75038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245949990,0.63778,2507.6,2507.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245950290,0.63777,2507.7,2507.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245950489,0.63777,2507.7,2507.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245950692,0.63777,2507.7,2507.6,1.75036747]
["bitfinex-derivatives","ETHF0:USTF0",1751245950885,5.63104,2507.8,2507.6,1.75036747]
["bitfinex-derivatives","ETHF0:USTF0",1751245951085,5.63104,2507.8,2507.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245951485,0.63775,2507.7,2507.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751245951681,4.9933,2507.8,2507.7,1.75033747]
["bitfinex-derivatives","ETHF0:USTF0",1751245951887,3.2078,2507.8,2507.7,1.75033747]
["bitfinex-derivatives","ETHF0:USTF0",1751245952286,0.63769,2508.0,2507.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751245952688,0.63766,2508.1,2507.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751245952887,0.63766,2508.1,2508.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751245953184,33.6441,2508.2,2507.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751245953390,0.63766,2508.1,2508.0,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751245953785,0.63766,2508.1,2508.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245953987,4.8697,2508.2,2508.0,1.75026747]
["bitfinex-derivatives","ETHF0:USTF0",1751245954284,2.23681374,2508.1,2507.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751245954489,2.87454374,2507.8,2507.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245954991,0.63773,2507.8,2507.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751245955388,3.2078,2507.9,2507.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751245955588,3.2078,2507.9,2507.8,1.75031747]
["bitfinex-derivatives","ETHF0:USTF0",1751245956090,0.63768,2508.0,2507.8,1.75031747]
["bitfinex-derivatives","ETHF0:USTF0",1751245956389,0.63768,2508.0,2507.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245957584,0.6377,2507.9,2507.8,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751245957991,0.6377,2507.9,2507.8,1.75030747]
["bitfinex-derivatives","ETHF0:USTF0",1751245958290,2.23681374,2508.0,2507.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751245958291,2.87450374,2508.0,2507.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751245958485,3.2078,2508.2,2507.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245958686,3.84542,2508.2,2508.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245958886,3.2078,2508.2,2508.1,1.75023747]
["bitfinex-derivatives","ETHF0:USTF0",1751245959585,0.63758,2508.4,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751245959787,3.84537,2508.5,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751245959987,3.84537,2508.5,2508.3,1.75018747]
["bitfinex-derivatives","ETHF0:USTF0",1751245960487,3.84537,2508.5,2508.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751245960788,3.84536,2508.5,2508.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751245961186,3.84535,2508.5,2508.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751245961389,0.63751,2508.7,2508.4,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245961690,1.7812,2509.0,2508.6,3.34940121]
["bitfinex-derivatives","ETHF0:USTF0",1751245961883,2.41862,2509.0,2508.8,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751245962080,5.5915221,2509.1,2509.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751245962286,3.2078,2509.1,2509.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751245963292,3.2078,2509.1,2508.7,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751245963490,3.2078,2509.1,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245963491,4.8548,2509.1,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245963691,3.2078,2509.1,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245963891,0.6374,2509.1,2509.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751245964194,0.6374,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245964389,2.3837221,2509.4,2509.0,5.76473432]
["bitfinex-derivatives","ETHF0:USTF0",1751245964691,3.8452,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245964888,1.6272,2509.3,2508.8,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751245965087,0.63736,2509.3,2509.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751245965292,2.3837221,2509.5,2509.2,1.74994747]
["bitfinex-derivatives","ETHF0:USTF0",1751245965489,2.3837221,2509.5,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751245965490,0.63732,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751245965691,0.63732,2509.4,2509.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245966790,0.63735,2509.3,2509.1,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1751245966994,4.0109221,2509.6,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245967195,0.63735,2509.3,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245967397,1.59329,2509.5,2508.8,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1751245967597,0.63741,2509.1,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245967790,0.63741,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245968091,0.63743,2509.0,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245968292,0.63745,2508.9,2508.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751245968793,0.63745,2508.9,2508.8,2.83898747]
["bitfinex-derivatives","ETHF0:USTF0",1751245968994,5.5915221,2509.4,2508.8,2.83898747]
["bitfinex-derivatives","ETHF0:USTF0",1751245969294,0.63742,2509.1,2508.9,1.75003747]
["bitfinex-derivatives","ETHF0:USTF0",1751245969495,0.63742,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245969988,0.63739,2509.2,2509.0,1.75000747]
["bitfinex-derivatives","ETHF0:USTF0",1751245970193,0.63739,2509.2,2508.8,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751245970194,0.63736,2509.3,2509.1,1.74998747]
["bitfinex-derivatives","ETHF0:USTF0",1751245970394,3.2078,2509.4,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245970594,0.63736,2509.3,2509.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751245970994,0.63735,2509.3,2509.2,1.74995747]
["bitfinex-derivatives","ETHF0:USTF0",1751245971193,0.63735,2509.3,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751245971395,2.3837221,2509.5,2509.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245971595,5.5915221,2509.7,2509.3,4.65178747]
["bitfinex-derivatives","ETHF0:USTF0",1751245971899,2.3837221,2509.8,2509.4,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1751245972095,0.63728,2509.6,2509.4,5.20229747]
["bitfinex-derivatives","ETHF0:USTF0",1751245972296,0.63728,2509.6,2509.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245972497,0.63726,2509.7,2509.5,1.74987747]
["bitfinex-derivatives","ETHF0:USTF0",1751245972699,0.63726,2509.7,2509.5,1.74986747]
["bitfinex-derivatives","ETHF0:USTF0",1751245973002,0.63727,2509.6,2509.5,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245974894,4.65214685,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751245975098,0.6374,2509.1,2508.9,5.59803]
["bitfinex-derivatives","ETHF0:USTF0",1751245975301,0.6374,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245975602,0.63742,2509.0,2508.9,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245976503,0.63742,2509.0,2508.9,5.52636747]
["bitfinex-derivatives","ETHF0:USTF0",1751245976703,3.2078,2509.3,2508.9,5.52636747]
["bitfinex-derivatives","ETHF0:USTF0",1751245976902,0.63742,2509.0,2508.9,4.32038747]
["bitfinex-derivatives","ETHF0:USTF0",1751245977103,0.63742,2509.0,2508.9,2.31858805]
["bitfinex-derivatives","ETHF0:USTF0",1751245977600,0.63742,2509.0,2508.9,2.31818796]
["bitfinex-derivatives","ETHF0:USTF0",1751245977802,0.63742,2509.0,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245979705,3.2078,2509.0,2508.5,4.38927403]
["bitfinex-derivatives","ETHF0:USTF0",1751245979901,0.63752,2508.6,2508.5,4.38927403]
["bitfinex-derivatives","ETHF0:USTF0",1751245980102,0.63752,2508.6,2508.5,5.60114726]
["bitfinex-derivatives","ETHF0:USTF0",1751245980298,5.142,2508.9,2508.5,46.32606824]
["bitfinex-derivatives","ETHF0:USTF0",1751245980503,0.6375,2508.7,2508.6,3.50617323]
["bitfinex-derivatives","ETHF0:USTF0",1751245980703,0.6375,2508.7,2508.6,4.68545432]
["bitfinex-derivatives","ETHF0:USTF0",1751245981101,0.6375,2508.7,2508.6,2.31826824]
["bitfinex-derivatives","ETHF0:USTF0",1751245981304,0.6375,2508.7,2508.6,4.68545432]
["bitfinex-derivatives","ETHF0:USTF0",1751245981505,8.49744685,2508.7,2508.6,1.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751245981806,0.63763,2508.2,2508.1,1.18789036]
["bitfinex-derivatives","ETHF0:USTF0",1751245982008,0.63763,2508.2,2508.1,2.31877156]
["bitfinex-derivatives","ETHF0:USTF0",1751245982603,0.63763,2508.2,2508.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245982806,0.63769,2508.0,2507.8,5.53792]
["bitfinex-derivatives","ETHF0:USTF0",1751245983000,1.7083,2508.3,2507.8,5.53792]
["bitfinex-derivatives","ETHF0:USTF0",1751245983001,3.3406,2508.3,2507.9,2.95687624]
["bitfinex-derivatives","ETHF0:USTF0",1751245983200,0.63765,2508.1,2508.0,1.20659877]
["bitfinex-derivatives","ETHF0:USTF0",1751245983404,0.63765,2508.1,2508.0,2.31918624]
["bitfinex-derivatives","ETHF0:USTF0",1751245983606,3.3406,2508.3,2508.0,2.31918624]
["bitfinex-derivatives","ETHF0:USTF0",1751245983805,0.63763,2508.2,2508.1,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245984009,0.63765,2508.1,2508.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245984209,0.63765,2508.1,2508.0,2.31944161]
["bitfinex-derivatives","ETHF0:USTF0",1751245984413,0.63764,2508.2,2508.0,2.95711161]
["bitfinex-derivatives","ETHF0:USTF0",1751245984607,0.63764,2508.2,2508.1,2.31944161]
["bitfinex-derivatives","ETHF0:USTF0",1751245986108,2.34591,2508.3,2508.1,2.31944161]
["bitfinex-derivatives","ETHF0:USTF0",1751245986307,0.63761,2508.3,2508.2,2.31944161]
["bitfinex-derivatives","ETHF0:USTF0",1751245986605,0.63761,2508.3,2508.2,1.20685414]
["bitfinex-derivatives","ETHF0:USTF0",1751245986810,0.63761,2508.3,2508.2,2.31944161]
["bitfinex-derivatives","ETHF0:USTF0",1751245988700,0.63761,2508.3,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245988905,2.26741,2508.3,2508.2,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245989411,0.63748,2508.8,2508.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751245989611,0.6375,2508.7,2508.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751245990112,0.6375,2508.7,2508.6,2.75108747]
["bitfinex-derivatives","ETHF0:USTF0",1751245990612,0.63757,2508.4,2508.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751245990806,0.63756,2508.5,2508.3,2.84398747]
["bitfinex-derivatives","ETHF0:USTF0",1751245991012,3.2078,2509.0,2508.8,1.75004747]
["bitfinex-derivatives","ETHF0:USTF0",1751245991212,3.2078,2509.0,2508.9,4.44198747]
["bitfinex-derivatives","ETHF0:USTF0",1751245991910,0.63741,2509.1,2508.9,4.44198747]
["bitfinex-derivatives","ETHF0:USTF0",1751245992111,0.63741,2509.1,2509.0,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245993614,0.63749,2508.8,2508.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751245993814,0.63749,2508.8,2508.6,4.43268747]
["bitfinex-derivatives","ETHF0:USTF0",1751245994114,0.63749,2508.8,2508.7,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245995111,0.63744,2509.0,2508.7,1.75006747]
["bitfinex-derivatives","ETHF0:USTF0",1751245995412,4.8622,2509.2,2508.8,1.75004747]
["bitfinex-derivatives","ETHF0:USTF0",1751245995612,0.63743,2509.0,2508.8,1.75004747]
["bitfinex-derivatives","ETHF0:USTF0",1751245995812,0.63743,2509.0,2508.9,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245996715,0.63747,2508.8,2508.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751245996913,4.8622,2509.2,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245997112,0.63745,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245997313,0.63745,2508.9,2508.7,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1751245997615,0.63747,2508.8,2508.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751245997815,0.63746,2508.9,2508.8,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751245998917,0.63746,2508.9,2508.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751245998918,0.63747,2508.8,2508.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751245999618,0.63747,2508.8,2508.7,4.06494268]
["bitfinex-derivatives","ETHF0:USTF0",1751245999816,0.63747,2508.8,2508.7,4.70244268]
["bitfinex-derivatives","ETHF0:USTF0",1751246000519,0.63747,2508.8,2508.7,4.06494268]
["bitfinex-derivatives","ETHF0:USTF0",1751246002321,0.63647,2508.8,2508.7,2.32084268]
["bitfinex-derivatives","ETHF0:USTF0",1751246002518,0.63647,2508.8,2508.7,3.51139254]
["bitfinex-derivatives","ETHF0:USTF0",1751246005720,3.2078,2509.1,2508.7,8.16353939]
["bitfinex-derivatives","ETHF0:USTF0",1751246005916,0.63643,2509.0,2508.8,4.73674675]
["bitfinex-derivatives","ETHF0:USTF0",1751246006114,0.63643,2509.0,2508.9,1.20825521]
["bitfinex-derivatives","ETHF0:USTF0",1751246006318,0.63643,2509.0,2508.9,2.32084268]
["bitfinex-derivatives","ETHF0:USTF0",1751246006719,0.63643,2509.0,2508.9,1.20825521]
["bitfinex-derivatives","ETHF0:USTF0",1751246010621,2.39203,2509.0,2508.9,1.20825521]
["bitfinex-derivatives","ETHF0:USTF0",1751246011729,2.39203,2509.0,2508.6,3.24313169]
["bitfinex-derivatives","ETHF0:USTF0",1751246011730,0.6375,2508.7,2508.6,1.19063154]
["bitfinex-derivatives","ETHF0:USTF0",1751246012026,0.63752,2508.6,2508.5,4.39843154]
["bitfinex-derivatives","ETHF0:USTF0",1751246012219,2.34082,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246012927,0.63755,2508.5,2508.4,1.58773169]
["bitfinex-derivatives","ETHF0:USTF0",1751246014530,0.63655,2508.5,2508.4,1.58773169]
["bitfinex-derivatives","ETHF0:USTF0",1751246014924,0.63757,2508.4,2508.3,1.58773169]
["bitfinex-derivatives","ETHF0:USTF0",1751246015430,0.63757,2508.4,2508.3,2.70031916]
["bitfinex-derivatives","ETHF0:USTF0",1751246018136,0.63657,2508.4,2508.3,2.70031916]
["bitfinex-derivatives","ETHF0:USTF0",1751246021142,0.63657,2508.4,2508.3,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751246022245,0.63657,2508.4,2508.3,2.70335246]
["bitfinex-derivatives","ETHF0:USTF0",1751246023642,0.63657,2508.4,2508.3,3.91022678]
["bitfinex-derivatives","ETHF0:USTF0",1751246024842,0.63657,2508.4,2508.3,2.31946179]
["bitfinex-derivatives","ETHF0:USTF0",1751246026743,0.63657,2508.4,2508.3,3.91022678]
["bitfinex-derivatives","ETHF0:USTF0",1751246028241,0.63657,2508.4,2508.3,5.68702678]
["bitfinex-derivatives","ETHF0:USTF0",1751246028446,0.63657,2508.4,2508.3,6.32462678]
["bitfinex-derivatives","ETHF0:USTF0",1751246029643,0.63756,2508.5,2508.4,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751246029943,0.63756,2508.5,2508.4,10.57972678]
["bitfinex-derivatives","ETHF0:USTF0",1751246030344,0.63756,2508.5,2508.4,10.18161072]
["bitfinex-derivatives","ETHF0:USTF0",1751246031246,0.63756,2508.5,2508.4,8.40481072]
["bitfinex-derivatives","ETHF0:USTF0",1751246031446,0.63756,2508.5,2508.4,5.19701072]
["bitfinex-derivatives","ETHF0:USTF0",1751246031848,0.63756,2508.5,2508.4,4.00436179]
["bitfinex-derivatives","ETHF0:USTF0",1751246032346,0.63756,2508.5,2508.4,5.19701072]
["bitfinex-derivatives","ETHF0:USTF0",1751246033741,0.63756,2508.5,2508.4,3.51211072]
["bitfinex-derivatives","ETHF0:USTF0",1751246035646,0.63756,2508.5,2508.4,3.91022678]
["bitfinex-derivatives","ETHF0:USTF0",1751246040147,0.63756,2508.5,2508.4,2.31946179]
["bitfinex-derivatives","ETHF0:USTF0",1751246040347,0.63756,2508.5,2508.4,4.55714319]
["bitfinex-derivatives","ETHF0:USTF0",1751246040547,0.63756,2508.5,2508.4,6.22084319]
["bitfinex-derivatives","ETHF0:USTF0",1751246040745,0.63756,2508.5,2508.4,9.42864319]
["bitfinex-derivatives","ETHF0:USTF0",1751246041147,0.63756,2508.5,2508.4,11.81024072]
["bitfinex-derivatives","ETHF0:USTF0",1751246041349,0.63756,2508.5,2508.4,11.81206891]
["bitfinex-derivatives","ETHF0:USTF0",1751246042251,0.63756,2508.5,2508.4,6.94056891]
["bitfinex-derivatives","ETHF0:USTF0",1751246042448,0.63756,2508.5,2508.4,10.14836891]
["bitfinex-derivatives","ETHF0:USTF0",1751246043952,0.63756,2508.5,2508.4,4.70288751]
["bitfinex-derivatives","ETHF0:USTF0",1751246047051,0.63756,2508.5,2508.4,3.59030004]
["bitfinex-derivatives","ETHF0:USTF0",1751246047352,0.63756,2508.5,2508.4,4.70288751]
["bitfinex-derivatives","ETHF0:USTF0",1751246051056,0.63756,2508.5,2508.4,5.34045751]
["bitfinex-derivatives","ETHF0:USTF0",1751246051257,0.63756,2508.5,2508.4,6.32508751]
["bitfinex-derivatives","ETHF0:USTF0",1751246052053,0.63756,2508.5,2508.4,6.96265751]
["bitfinex-derivatives","ETHF0:USTF0",1751246054157,0.63756,2508.5,2508.4,6.32508751]
["bitfinex-derivatives","ETHF0:USTF0",1751246054559,0.63756,2508.5,2508.4,6.96265751]
["bitfinex-derivatives","ETHF0:USTF0",1751246055657,0.63754,2508.6,2508.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246055856,0.63754,2508.6,2508.5,4.57611998]
["bitfinex-derivatives","ETHF0:USTF0",1751246056455,0.63754,2508.6,2508.5,6.81380138]
["bitfinex-derivatives","ETHF0:USTF0",1751246056657,1.6313,2508.9,2508.7,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751246056854,0.63747,2508.8,2508.7,2.23088765]
["bitfinex-derivatives","ETHF0:USTF0",1751246057056,0.63746,2508.9,2508.8,1.75005747]
["bitfinex-derivatives","ETHF0:USTF0",1751246057258,0.63746,2508.9,2508.8,4.15432918]
["bitfinex-derivatives","ETHF0:USTF0",1751246057459,0.63744,2509.0,2508.9,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751246057754,4.8731,2509.1,2508.9,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751246057755,2.30272,2509.1,2509.0,1.75000747]
["bitfinex-derivatives","ETHF0:USTF0",1751246057957,2.30272,2509.1,2509.0,4.15403639]
["bitfinex-derivatives","ETHF0:USTF0",1751246058261,2.30272,2509.1,2509.0,5.77633639]
["bitfinex-derivatives","ETHF0:USTF0",1751246058458,2.30272,2509.1,2509.0,5.13891639]
["bitfinex-derivatives","ETHF0:USTF0",1751246058760,2.30272,2509.1,2509.0,4.58152438]
["bitfinex-derivatives","ETHF0:USTF0",1751246059154,2.30272,2509.1,2509.0,5.13801039]
["bitfinex-derivatives","ETHF0:USTF0",1751246060360,2.30272,2509.1,2509.0,3.94410438]
["bitfinex-derivatives","ETHF0:USTF0",1751246060763,1.6653,2509.1,2509.0,5.77543039]
["bitfinex-derivatives","ETHF0:USTF0",1751246060961,0.6374,2509.1,2509.0,5.77543039]
["bitfinex-derivatives","ETHF0:USTF0",1751246061159,0.6374,2509.1,2509.0,4.58152438]
["bitfinex-derivatives","ETHF0:USTF0",1751246061958,0.6374,2509.1,2509.0,5.77543039]
["bitfinex-derivatives","ETHF0:USTF0",1751246062360,0.6374,2509.1,2509.0,5.13801039]
["bitfinex-derivatives","ETHF0:USTF0",1751246062756,0.6374,2509.1,2509.0,5.77543039]
["bitfinex-derivatives","ETHF0:USTF0",1751246063061,0.63739,2509.2,2509.0,5.77543039]
["bitfinex-derivatives","ETHF0:USTF0",1751246063257,0.63739,2509.2,2509.1,2.32180438]
["bitfinex-derivatives","ETHF0:USTF0",1751246063753,0.63739,2509.2,2509.1,2.95920438]
["bitfinex-derivatives","ETHF0:USTF0",1751246064262,1.742,2509.3,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246064263,2.37935,2509.3,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246064462,2.37935,2509.3,2509.2,2.32180438]
["bitfinex-derivatives","ETHF0:USTF0",1751246067765,2.37935,2509.3,2509.2,2.95917438]
["bitfinex-derivatives","ETHF0:USTF0",1751246068063,0.63735,2509.3,2509.2,2.95917438]
["bitfinex-derivatives","ETHF0:USTF0",1751246069863,0.63735,2509.3,2509.2,2.32180438]
["bitfinex-derivatives","ETHF0:USTF0",1751246071060,5.63735,2509.3,2509.2,1.20921691]
["bitfinex-derivatives","ETHF0:USTF0",1751246071363,0.63745,2508.9,2508.8,1.19390601]
["bitfinex-derivatives","ETHF0:USTF0",1751246071565,0.63745,2508.9,2508.8,2.31950916]
["bitfinex-derivatives","ETHF0:USTF0",1751246072668,0.63745,2508.9,2508.8,1.20692169]
["bitfinex-derivatives","ETHF0:USTF0",1751246073069,2.34295,2508.9,2508.8,1.20692169]
["bitfinex-derivatives","ETHF0:USTF0",1751246081182,0.63752,2508.6,2508.5,4.40170601]
["bitfinex-derivatives","ETHF0:USTF0",1751246081381,0.63752,2508.6,2508.5,5.60849032]
["bitfinex-derivatives","ETHF0:USTF0",1751246084383,0.63752,2508.6,2508.5,6.72107779]
["bitfinex-derivatives","ETHF0:USTF0",1751246084784,0.63752,2508.6,2508.5,4.15082779]
["bitfinex-derivatives","ETHF0:USTF0",1751246085184,0.63752,2508.6,2508.5,3.51327779]
["bitfinex-derivatives","ETHF0:USTF0",1751246085885,7.8752014,2508.6,2508.5,2.40069032]
["bitfinex-derivatives","ETHF0:USTF0",1751246086187,7.8752014,2508.6,2508.5,1.20678431]
["bitfinex-derivatives","ETHF0:USTF0",1751246086781,11.1880014,2508.6,2508.5,1.20678431]
["bitfinex-derivatives","ETHF0:USTF0",1751246088085,0.63762,2508.2,2508.1,1.19390601]
["bitfinex-derivatives","ETHF0:USTF0",1751246088279,0.63762,2508.2,2508.1,2.40017691]
["bitfinex-derivatives","ETHF0:USTF0",1751246088486,0.63762,2508.2,2508.1,3.51276438]
["bitfinex-derivatives","ETHF0:USTF0",1751246090184,3.2078,2508.7,2508.1,4.55653977]
["bitfinex-derivatives","ETHF0:USTF0",1751246090487,3.2078,2508.7,2508.6,3.98778887]
["bitfinex-derivatives","ETHF0:USTF0",1751246091084,3.8453,2508.7,2508.6,1.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1751246091583,3.8453,2508.7,2508.6,2.77548747]
["bitfinex-derivatives","ETHF0:USTF0",1751246093787,3.8453,2508.7,2508.6,3.98068421]
["bitfinex-derivatives","ETHF0:USTF0",1751246097888,0.6375,2508.7,2508.6,3.98068421]
["bitfinex-derivatives","ETHF0:USTF0",1751246099189,0.6375,2508.7,2508.6,6.79359022]
["bitfinex-derivatives","ETHF0:USTF0",1751246099586,2.37417374,2509.5,2508.6,16.12648415]
["bitfinex-derivatives","ETHF0:USTF0",1751246099791,3.2078,2509.6,2509.4,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246100090,3.84508,2509.6,2509.5,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751246100286,4.12777374,2509.8,2509.5,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751246100287,2.37417374,2509.8,2509.5,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751246100488,2.37417374,2510.1,2509.7,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246100687,2.37417374,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246100887,2.37417374,2510.4,2510.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246101088,0.63712,2510.2,2510.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246101288,3.9912814,2510.5,2510.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246101289,4.12777374,2510.5,2510.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246101485,3.01111374,2510.9,2510.3,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246101682,2.37417374,2511.0,2510.7,5.4454814]
["bitfinex-derivatives","ETHF0:USTF0",1751246101884,2.37417374,2510.9,2510.7,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1751246102083,10.4022814,2511.3,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246102084,2.37417374,2511.0,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246102292,7.30867374,2511.3,2510.9,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246102486,5.58197374,2511.3,2510.9,2.8746014]
["bitfinex-derivatives","ETHF0:USTF0",1751246102685,5.58197374,2511.3,2511.1,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246102892,5.58197374,2511.3,2511.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751246103089,6.21882374,2511.3,2510.9,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751246103285,5.4454814,2511.3,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246103490,0.63694,2510.9,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246103991,0.63694,2510.9,2510.8,2.87128856]
["bitfinex-derivatives","ETHF0:USTF0",1751246104193,0.63694,2510.9,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246104393,0.63694,2510.9,2510.8,2.87009605]
["bitfinex-derivatives","ETHF0:USTF0",1751246104590,0.63694,2510.9,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246106290,1.7267,2511.2,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246106594,0.63694,2510.9,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246108395,0.63694,2510.9,2510.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1751246109096,0.63694,2510.9,2510.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751246110296,6.52366,2511.3,2510.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751246110297,0.63694,2511.0,2510.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751246110497,0.63694,2511.0,2510.9,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246110698,0.63694,2511.0,2510.9,3.9379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246110999,0.6369,2511.1,2510.9,44.7379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246111300,0.63691,2511.0,2510.9,44.7379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246111596,0.6369,2511.1,2510.9,44.7379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246111797,0.63691,2511.0,2510.9,44.7379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246111987,0.6369,2511.1,2510.9,44.7379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246112191,0.63685,2511.3,2510.9,44.7379814]
["bitfinex-derivatives","ETHF0:USTF0",1751246112388,1.7199,2511.6,2511.2,2.2376814]
["bitfinex-derivatives","ETHF0:USTF0",1751246112590,0.63683,2511.4,2511.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751246115101,0.63683,2511.4,2511.3,2.36614]
["bitfinex-derivatives","ETHF0:USTF0",1751246115301,0.63683,2511.4,2511.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751246116699,0.63691,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246118209,0.6369,2511.1,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246118405,1.7199,2511.6,2511.0,5.4454814]
["bitfinex-derivatives","ETHF0:USTF0",1751246118700,0.63685,2511.3,2511.2,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751246118904,1.7199,2511.6,2511.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751246119102,0.6367,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246119301,4.79929,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246119498,0.63667,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246119701,0.63667,2512.0,2511.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1751246119903,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246120099,0.63674,2511.7,2511.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1751246120705,4.79965,2511.7,2511.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751246120907,0.63691,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246121403,0.63691,2511.0,2510.9,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1751246121602,0.6369,2511.1,2511.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751246121804,0.63691,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246122198,4.64367007,2511.0,2510.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1751246122402,1.6972,2511.2,2510.7,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751246122611,0.63695,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246123202,0.63692,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246123402,1.6108,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246123601,0.63692,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246123900,0.63685,2511.3,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751246124206,0.63684,2511.3,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751246124403,0.63687,2511.2,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751246124608,0.63686,2511.3,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751246124810,0.63686,2511.3,2511.1,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751246125110,6.4343,2511.5,2511.1,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751246125308,6.4343,2511.5,2510.8,7.85147007]
["bitfinex-derivatives","ETHF0:USTF0",1751246125309,0.63686,2511.3,2510.8,7.85147007]
["bitfinex-derivatives","ETHF0:USTF0",1751246125508,6.4343,2511.5,2510.9,2.90083581]
["bitfinex-derivatives","ETHF0:USTF0",1751246125806,0.6369,2511.1,2510.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751246126107,0.6369,2511.1,2511.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751246126299,0.6369,2511.1,2511.0,2.89959673]
["bitfinex-derivatives","ETHF0:USTF0",1751246126496,0.6369,2511.1,2511.0,3.53650673]
["bitfinex-derivatives","ETHF0:USTF0",1751246126704,0.63688,2511.2,2511.0,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1751246126905,0.63689,2511.1,2511.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751246127409,0.63688,2511.2,2511.0,3.53797345]
["bitfinex-derivatives","ETHF0:USTF0",1751246127612,0.63689,2511.1,2511.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751246127903,0.63689,2511.1,2511.0,3.53809295]
["bitfinex-derivatives","ETHF0:USTF0",1751246128304,6.4343,2511.5,2511.0,3.53809295]
["bitfinex-derivatives","ETHF0:USTF0",1751246128305,0.63687,2511.2,2511.0,3.53809295]
["bitfinex-derivatives","ETHF0:USTF0",1751246128506,0.63687,2511.2,2511.1,1.20150295]
["bitfinex-derivatives","ETHF0:USTF0",1751246129210,0.63687,2511.2,2511.1,3.03229896]
["bitfinex-derivatives","ETHF0:USTF0",1751246129407,0.63687,2511.2,2511.1,2.39540896]
["bitfinex-derivatives","ETHF0:USTF0",1751246129913,8.02633,2511.5,2511.1,3.03228896]
["bitfinex-derivatives","ETHF0:USTF0",1751246129914,6.4343,2511.5,2511.1,3.03228896]
["bitfinex-derivatives","ETHF0:USTF0",1751246130114,0.63684,2511.3,2511.2,1.20150295]
["bitfinex-derivatives","ETHF0:USTF0",1751246131313,0.63684,2511.3,2511.2,2.39540896]
["bitfinex-derivatives","ETHF0:USTF0",1751246133518,0.63684,2511.3,2511.2,1.20150295]
["bitfinex-derivatives","ETHF0:USTF0",1751246134620,0.63684,2511.3,2511.2,2.39540896]
["bitfinex-derivatives","ETHF0:USTF0",1751246135914,10.28051007,2511.3,2511.2,0.47407295]
["bitfinex-derivatives","ETHF0:USTF0",1751246136320,16.94251007,2511.3,2511.2,0.47407295]
["bitfinex-derivatives","ETHF0:USTF0",1751246137013,41.90251007,2511.3,2511.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751246137214,42.85782007,2511.3,2510.5,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246137419,0.63702,2510.6,2510.5,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246137816,2.30962,2510.6,2510.5,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246138216,2.30962,2510.6,2510.4,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246138217,0.63704,2510.5,2510.4,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246138418,0.63707,2510.4,2510.3,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246139621,0.63712,2510.2,2510.1,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246139816,0.63714,2510.1,2510.0,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246141112,0.63714,2510.1,2510.0,2.23058765]
["bitfinex-derivatives","ETHF0:USTF0",1751246141617,0.63714,2510.1,2510.0,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246141818,0.63714,2510.1,2509.9,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1751246142219,0.63717,2510.0,2509.9,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751246142419,0.63717,2510.0,2509.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751246142819,8.2078,2510.0,2509.6,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246143018,0.63727,2509.6,2509.5,4.80121765]
["bitfinex-derivatives","ETHF0:USTF0",1751246144019,0.63727,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246144723,0.63735,2509.3,2509.2,6.38451765]
["bitfinex-derivatives","ETHF0:USTF0",1751246145124,0.63735,2509.3,2509.2,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751246145625,0.63735,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246146726,0.63737,2509.2,2509.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751246147122,1.6593,2509.4,2509.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751246147322,9.8728,2509.6,2509.1,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751246147519,3.2078,2509.6,2509.2,4.64367007]
["bitfinex-derivatives","ETHF0:USTF0",1751246147724,3.2078,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246148220,3.84507,2509.6,2509.4,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751246148426,3.2078,2509.7,2509.1,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1751246148627,0.63737,2509.2,2509.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751246150432,0.63736,2509.3,2509.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751246150625,0.63737,2509.2,2509.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751246150825,0.63736,2509.3,2509.1,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1751246151028,4.9648,2509.6,2509.1,9.43277007]
["bitfinex-derivatives","ETHF0:USTF0",1751246151230,4.9648,2509.6,2509.1,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751246151424,0.63736,2509.3,2509.1,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1751246151828,0.63737,2509.2,2509.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751246152325,3.2078,2509.4,2508.9,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751246152525,0.63742,2509.0,2508.8,5.57016]
["bitfinex-derivatives","ETHF0:USTF0",1751246152729,0.63745,2508.9,2508.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751246153026,0.63745,2508.9,2508.8,6.12392833]
["bitfinex-derivatives","ETHF0:USTF0",1751246153228,0.63745,2508.9,2508.8,5.57017]
["bitfinex-derivatives","ETHF0:USTF0",1751246153429,0.63745,2508.9,2508.8,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751246154429,0.63744,2509.0,2508.8,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1751246154622,0.63745,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246154827,0.63744,2509.0,2508.8,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1751246155027,2.34881,2509.1,2508.9,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751246155428,0.63742,2509.0,2508.8,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1751246155728,2.34881,2509.1,2508.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751246156228,0.63741,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246156428,0.63741,2509.1,2508.9,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751246157434,0.63737,2509.2,2509.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751246157628,0.63737,2509.2,2508.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1751246157828,3.2078,2509.4,2508.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1751246158030,3.2078,2509.4,2509.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751246158230,0.63735,2509.3,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246158729,0.63737,2509.2,2509.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751246158934,0.63735,2509.3,2509.1,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1751246159537,0.63737,2509.2,2509.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751246159932,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246160133,0.63744,2509.0,2508.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751246160334,0.63744,2509.0,2508.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751246160533,0.63741,2509.1,2508.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751246161136,0.63741,2509.1,2508.9,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751246161337,0.63741,2509.1,2508.9,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751246162135,3.2078,2509.4,2508.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751246162335,0.63741,2509.1,2508.9,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751246162639,4.8826,2509.4,2509.0,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751246162640,0.63739,2509.2,2509.0,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751246163038,0.63739,2509.2,2509.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246163640,0.63739,2509.2,2509.1,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751246163840,0.63736,2509.3,2509.1,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751246164040,0.63737,2509.2,2509.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246165643,0.63745,2509.0,2508.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751246165842,0.63745,2509.0,2508.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751246166942,3.84525,2509.0,2508.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751246167341,0.6375,2508.7,2508.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751246167544,0.6375,2508.7,2508.6,5.14862333]
["bitfinex-derivatives","ETHF0:USTF0",1751246167744,0.63749,2508.8,2508.6,5.14862333]
["bitfinex-derivatives","ETHF0:USTF0",1751246167940,0.63749,2508.8,2508.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1751246168142,0.63749,2508.8,2508.7,1.83212858]
["bitfinex-derivatives","ETHF0:USTF0",1751246168945,0.63749,2508.8,2508.7,1.19462858]
["bitfinex-derivatives","ETHF0:USTF0",1751246170246,0.63758,2508.4,2508.3,1.59341765]
["bitfinex-derivatives","ETHF0:USTF0",1751246170547,0.63758,2508.4,2508.3,1.19644547]
["bitfinex-derivatives","ETHF0:USTF0",1751246171348,0.63758,2508.4,2508.2,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1751246171750,0.6376,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246172050,0.6376,2508.3,2508.2,4.40461038]
["bitfinex-derivatives","ETHF0:USTF0",1751246172348,0.6376,2508.3,2508.2,4.40466056]
["bitfinex-derivatives","ETHF0:USTF0",1751246172549,11.4847,2508.6,2508.2,4.40466056]
["bitfinex-derivatives","ETHF0:USTF0",1751246172851,0.6376,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246173053,0.63758,2508.4,2508.2,5.04183939]
["bitfinex-derivatives","ETHF0:USTF0",1751246173247,13.1205,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246173450,0.63759,2508.4,2508.2,5.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751246173753,0.6376,2508.3,2508.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751246174051,0.6376,2508.3,2508.2,4.40412718]
["bitfinex-derivatives","ETHF0:USTF0",1751246174252,0.63759,2508.4,2508.2,1.8338406]
["bitfinex-derivatives","ETHF0:USTF0",1751246174447,0.63759,2508.4,2508.2,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751246174642,11.4847,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246174842,11.4847,2508.6,2507.1,3.96932922]
["bitfinex-derivatives","ETHF0:USTF0",1751246174843,7.85147007,2508.0,2506.9,2.77846603]
["bitfinex-derivatives","ETHF0:USTF0",1751246175041,3.2201,2508.3,2506.9,2.77846603]
["bitfinex-derivatives","ETHF0:USTF0",1751246175042,3.84573,2507.0,2506.9,0.3972119]
["bitfinex-derivatives","ETHF0:USTF0",1751246175552,0.63797,2506.9,2506.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751246175747,0.63801,2506.7,2506.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751246177054,1.595,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246177354,0.63813,2506.2,2506.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1751246177552,0.63813,2506.2,2506.1,44.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751246177749,4.8322,2507.8,2506.4,9.28734014]
["bitfinex-derivatives","ETHF0:USTF0",1751246178054,6.42657,2507.8,2506.9,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1751246178254,1.705,2507.7,2507.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751246178451,0.63787,2507.3,2507.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751246178657,6.649,2507.4,2507.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751246178851,0.63791,2507.1,2507.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751246179051,0.63793,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246180248,3.3294,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246180449,6.65,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246180852,0.63791,2507.1,2506.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751246181057,0.6379,2507.2,2506.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751246181358,6.65,2507.3,2506.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751246181960,0.63793,2507.0,2506.9,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751246182858,0.63793,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246182859,0.63807,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246183053,0.63807,2506.5,2506.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1751246185157,0.63813,2506.2,2506.1,42.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751246185558,0.63813,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246187661,7.28913,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246188459,0.63819,2506.0,2505.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1751246189061,0.63819,2506.0,2505.9,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751246189257,0.63817,2506.1,2505.9,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751246189458,0.63819,2506.0,2505.9,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751246190254,0.63819,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246190460,0.63822,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246190658,3.26301,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246190659,1.6677,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246190860,1.6762,2506.4,2505.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751246190861,6.652,2506.2,2505.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751246191061,0.63816,2506.1,2506.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751246193861,0.63821,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246195267,3.2078,2506.0,2505.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751246195464,7.29123,2505.9,2505.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751246195668,6.653,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246195869,0.63824,2505.8,2505.6,41.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751246196168,0.63824,2505.8,2505.6,43.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751246196368,0.63826,2505.7,2505.6,43.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751246196564,0.63825,2505.8,2505.6,43.13557]
["bitfinex-derivatives","ETHF0:USTF0",1751246196767,0.63826,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246199368,32.23426,2505.8,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246199571,0.63826,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246200968,3.2078,2506.0,2505.6,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751246201268,32.23523,2505.9,2505.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751246201463,32.23523,2505.9,2505.7,2.30865]
["bitfinex-derivatives","ETHF0:USTF0",1751246201671,32.23423,2505.9,2505.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751246203071,0.63823,2505.9,2505.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751246203867,0.63823,2505.9,2505.2,5.56798]
["bitfinex-derivatives","ETHF0:USTF0",1751246203868,0.63836,2505.4,2505.2,5.56798]
["bitfinex-derivatives","ETHF0:USTF0",1751246204069,0.63836,2505.4,2505.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751246204475,0.63836,2505.4,2505.3,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751246204977,0.63836,2505.4,2505.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751246205173,0.63836,2505.3,2505.2,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751246205771,1.6107,2505.6,2505.2,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751246205972,32.23431,2505.5,2505.2,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751246206171,0.63828,2505.7,2505.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751246206370,32.23428,2505.7,2505.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751246206571,0.63829,2505.6,2505.4,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751246206774,3.2078,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246206978,7.28225,2505.8,2505.6,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1751246207382,7.28225,2505.8,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246207683,0.63825,2505.8,2505.5,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751246207880,3.2078,2506.0,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246208081,24.953,2505.9,2505.5,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751246208278,0.63826,2505.7,2505.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751246208484,24.953,2505.9,2505.5,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751246208783,24.953,2505.9,2505.5,7.15199]
["bitfinex-derivatives","ETHF0:USTF0",1751246208784,0.63826,2505.7,2505.5,7.15199]
["bitfinex-derivatives","ETHF0:USTF0",1751246208983,0.63826,2505.7,2505.6,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751246209481,0.63825,2505.8,2505.5,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751246209685,0.63823,2505.9,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246209890,0.63824,2505.8,2505.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751246210383,0.63823,2505.9,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246210585,34.8038,2506.0,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246210786,0.63824,2505.8,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246211687,0.63823,2505.9,2505.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751246211986,0.63824,2505.8,2505.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751246212490,34.8038,2506.0,2505.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751246212491,0.63823,2505.9,2505.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751246212893,0.63825,2505.8,2505.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751246216184,0.63825,2505.8,2505.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751246216391,0.63827,2505.7,2505.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751246216786,0.63826,2505.8,2505.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751246217190,0.63823,2505.9,2505.8,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751246218393,28.79301,2506.0,2505.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751246218595,0.63824,2505.9,2505.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751246219598,3.2078,2506.3,2505.7,6.23933007]
["bitfinex-derivatives","ETHF0:USTF0",1751246219898,25.58414,2506.2,2506.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751246220092,3.84593,2506.3,2506.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751246220392,3.2078,2506.3,2506.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751246220598,3.84591,2506.3,2506.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751246221203,3.2078,2506.3,2506.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751246221499,3.2078,2506.3,2506.2,41.43814]
["bitfinex-derivatives","ETHF0:USTF0",1751246221890,1.7367,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246222090,25.58105,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246222695,0.63805,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246222895,25.58105,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246223402,24.943,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246223609,25.58103,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246223799,2.37417374,2507.1,2507.0,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751246223998,0.63793,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246224197,0.63801,2506.7,2506.6,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751246224398,1.7336,2506.9,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246224592,0.63803,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246224798,2.34269,2506.8,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246224998,0.63802,2506.7,2506.5,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751246225397,0.63803,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246225604,0.63803,2506.6,2506.5,41.43806]
["bitfinex-derivatives","ETHF0:USTF0",1751246225798,0.63802,2506.7,2506.5,42.63240779]
["bitfinex-derivatives","ETHF0:USTF0",1751246225998,0.63803,2506.6,2506.5,41.99434779]
["bitfinex-derivatives","ETHF0:USTF0",1751246226402,0.63803,2506.6,2506.5,1.19434779]
["bitfinex-derivatives","ETHF0:USTF0",1751246226903,5.28170007,2506.6,2506.5,1.19434779]
["bitfinex-derivatives","ETHF0:USTF0",1751246227099,0.63806,2506.5,2506.4,1.19434779]
["bitfinex-derivatives","ETHF0:USTF0",1751246227300,27.31506,2506.5,2506.4,1.19434779]
["bitfinex-derivatives","ETHF0:USTF0",1751246227603,0.63808,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246227798,4.06678,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246229296,4.06678,2506.4,2505.9,1.83254779]
["bitfinex-derivatives","ETHF0:USTF0",1751246229297,15.0607,2506.4,2505.9,4.40214779]
["bitfinex-derivatives","ETHF0:USTF0",1751246229506,0.63818,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246230200,2.25308,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246230503,24.935,2506.2,2505.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751246230707,0.63817,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246231207,0.63817,2506.1,2505.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751246231402,0.63817,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246231707,0.63819,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246233706,0.63817,2506.1,2505.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751246234508,26.5499,2506.2,2505.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751246234710,0.63818,2506.1,2505.9,3.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751246235005,1.606,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246235210,0.63814,2506.2,2506.1,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751246236011,8.3227,2506.4,2505.9,7.85147007]
["bitfinex-derivatives","ETHF0:USTF0",1751246236205,3.2078,2506.9,2505.9,7.85147007]
["bitfinex-derivatives","ETHF0:USTF0",1751246236206,7.21647374,2506.9,2506.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751246236408,7.21647374,2506.9,2506.4,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246236409,0.63805,2506.6,2506.4,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246236607,0.63805,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246237011,31.565,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246237312,0.6381,2506.4,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246238212,0.63806,2506.5,2506.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751246238511,3.2078,2506.6,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246238512,0.63809,2506.4,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246238910,0.63808,2506.5,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246239312,0.63808,2506.5,2506.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751246239612,3.84585,2506.6,2506.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751246239816,0.63806,2506.5,2506.3,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751246240413,0.63806,2506.5,2506.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751246241514,0.63811,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246241914,0.63808,2506.5,2506.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751246242212,0.63808,2506.4,2506.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751246242814,38.08425,2506.7,2506.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751246243012,0.63808,2506.4,2506.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751246243311,0.63708,2506.4,2506.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751246244315,0.63708,2506.4,2506.2,41.43812]
["bitfinex-derivatives","ETHF0:USTF0",1751246244509,38.08425,2506.7,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246244711,0.63808,2506.5,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246244910,0.63808,2506.5,2506.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751246245114,0.63805,2506.6,2506.5,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751246245512,0.63805,2506.6,2506.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751246245713,0.63806,2506.5,2506.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751246246717,0.63706,2506.5,2506.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751246248321,36.4892,2506.7,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246248517,0.63808,2506.4,2506.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751246249521,38.08425,2506.7,2506.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751246249522,0.63807,2506.5,2506.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751246249717,0.63808,2506.4,2506.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751246251220,0.63808,2506.5,2506.4,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751246251419,0.63805,2506.6,2506.5,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751246251621,8.9331,2506.8,2506.6,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751246251823,33.8501,2506.8,2506.7,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751246252215,0.63801,2506.7,2506.6,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1751246252823,33.8501,2506.8,2506.7,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751246253024,0.63798,2506.8,2506.7,2.24120958]
["bitfinex-derivatives","ETHF0:USTF0",1751246253319,0.63798,2506.8,2506.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751246253917,25.55495,2507.0,2506.9,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751246254223,3.84573,2507.1,2507.0,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751246254420,3.84573,2507.1,2507.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1751246254621,3.84573,2507.1,2507.0,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751246255321,3.2078,2507.1,2507.0,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751246255624,3.2078,2507.1,2507.0,5.62883]
["bitfinex-derivatives","ETHF0:USTF0",1751246255825,0.63787,2507.3,2507.2,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751246256117,0.63787,2507.3,2507.0,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751246256118,3.2078,2507.4,2507.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246256323,3.2078,2507.4,2507.3,2.87906958]
["bitfinex-derivatives","ETHF0:USTF0",1751246256518,3.2078,2507.4,2507.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246256720,0.63787,2507.3,2507.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751246256919,0.63787,2507.3,2507.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246257119,3.84565,2507.4,2507.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246257315,0.63786,2507.3,2507.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246257521,3.2078,2507.4,2507.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246257722,3.84564,2507.4,2507.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246257922,3.01188374,2507.9,2507.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751246258124,28.92049,2508.0,2507.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751246258320,6.21964374,2508.1,2507.9,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751246258520,6.21964374,2508.1,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246258721,6.21964374,2508.1,2507.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246258922,0.63768,2508.0,2507.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246259117,7.86624241,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246259325,1.5812,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246259716,26.4872,2508.0,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246259920,0.63773,2507.8,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246260120,0.63773,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246260321,0.63775,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246260526,0.63775,2507.8,2507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246260730,0.63775,2507.7,2507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246260925,0.63774,2507.8,2507.6,44.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751246261125,0.63773,2507.8,2507.6,44.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751246261328,1.6863,2507.9,2507.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751246261524,4.75939498,2508.6,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751246261525,2.31175,2508.5,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751246261826,1.6863,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246262017,1.6863,2508.5,2508.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751246262222,1.6863,2508.5,2508.4,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751246262417,1.6863,2508.5,2508.3,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751246262622,5.53237374,2508.8,2508.2,6.23484241]
["bitfinex-derivatives","ETHF0:USTF0",1751246262921,4.7696,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246263121,0.6375,2508.7,2508.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246263426,0.6375,2508.7,2508.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751246264120,5.40708,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246264324,0.6375,2508.7,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751246264923,3.83009,2508.8,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751246265123,27.14389,2508.8,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751246265524,1.6114,2508.8,2508.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751246265725,3.2078,2509.1,2508.7,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751246265924,0.63746,2508.9,2508.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751246266120,3.2078,2509.1,2508.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751246266121,5.25377891,2509.1,2508.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751246266325,4.65844241,2508.9,2508.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751246266520,3.3457,2508.8,2508.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751246266726,0.63758,2508.4,2508.2,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1751246267126,0.63758,2508.4,2508.2,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751246267433,0.63765,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246267631,24.89,2508.4,2507.7,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1751246267632,0.6377,2508.0,2507.7,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1751246267829,6.53656,2508.3,2507.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751246268132,0.63772,2507.9,2507.7,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1751246268328,6.53656,2508.3,2507.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751246268329,4.9425,2508.3,2507.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751246268529,0.63764,2508.2,2508.0,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751246269330,24.888,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246269532,24.888,2508.4,2508.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751246269935,26.5678,2508.4,2508.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751246270429,0.63765,2508.1,2508.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751246270630,1.6798,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246270828,0.63761,2508.3,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751246271029,6.4002,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246271229,31.2862,2508.6,2508.3,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751246271431,31.2862,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246271432,31.2862,2508.6,2508.2,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751246271631,32.9292,2508.6,2508.2,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751246271831,0.63759,2508.4,2508.2,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751246272129,0.63759,2508.4,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751246272528,29.7214,2508.6,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751246272529,4.8354,2508.6,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751246272729,0.63752,2508.7,2508.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246272930,0.63752,2508.7,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246273331,0.63753,2508.6,2508.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246273725,0.63755,2508.5,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751246273932,0.63754,2508.6,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751246274234,0.63754,2508.6,2508.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751246276637,0.63755,2508.5,2508.4,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751246276934,0.63754,2508.6,2508.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751246277633,0.63753,2508.6,2508.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751246278036,33.2321,2508.9,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751246278037,0.63752,2508.7,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751246283040,0.63753,2508.6,2508.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751246283236,0.63759,2508.4,2508.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751246283438,1.7361,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246283639,0.63751,2508.7,2508.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246283836,0.63749,2508.8,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246284138,0.63751,2508.7,2508.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751246284839,0.63749,2508.8,2508.7,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751246285044,2.37356,2508.9,2508.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751246285233,1.636,2509.1,2508.8,2.23715413]
["bitfinex-derivatives","ETHF0:USTF0",1751246285433,1.6173,2509.2,2509.0,2.23715413]
["bitfinex-derivatives","ETHF0:USTF0",1751246285635,1.6173,2509.2,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246285842,0.63736,2509.3,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246286039,0.63734,2509.4,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246286331,3.2312,2509.5,2509.1,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751246286541,3.86851,2509.5,2509.1,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751246287039,3.8685,2509.5,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246287642,3.84508,2509.6,2509.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246287844,3.2078,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246288637,3.84507,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246288832,0.6373,2509.5,2509.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246289238,0.6373,2509.5,2509.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751246289543,3.84509,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246289743,3.2078,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246290442,3.84507,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246291039,3.84507,2509.6,2509.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751246291440,3.84507,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246291742,3.2078,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246291939,3.16556498,2510.4,2509.5,12.85761742]
["bitfinex-derivatives","ETHF0:USTF0",1751246292140,5.53973872,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246292344,0.63699,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246293034,0.63699,2510.7,2510.6,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1751246293942,0.63699,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246294445,10.28680742,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246294641,0.63709,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246294840,0.63709,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246295746,0.63719,2509.9,2509.7,1.83158779]
["bitfinex-derivatives","ETHF0:USTF0",1751246295945,0.63719,2509.9,2509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246296246,0.63722,2509.8,2509.6,44.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751246296441,0.63722,2509.8,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246296647,0.63725,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246297045,0.63724,2509.8,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246297547,0.63724,2509.8,2509.6,5.03940779]
["bitfinex-derivatives","ETHF0:USTF0",1751246297744,0.63724,2509.8,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246297943,0.63725,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246299344,0.63723,2509.8,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246299542,0.6372,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246300042,0.63722,2509.8,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246300440,0.63722,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246300637,0.63725,2509.7,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246300842,0.63725,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246301646,0.63725,2509.7,2509.6,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751246302345,0.63725,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246302540,0.63723,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246302737,0.63725,2509.7,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246302938,1.7208,2510.0,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751246303142,1.7208,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246303347,0.63724,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246303849,0.63724,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246305150,0.63721,2509.9,2509.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246305541,0.63719,2510.0,2509.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751246305847,0.63719,2510.0,2509.9,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1751246307046,0.63719,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246307949,2.21179,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246313849,2.21179,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246313850,0.6372,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246314045,0.6372,2509.9,2509.2,1.58500728]
["bitfinex-derivatives","ETHF0:USTF0",1751246314046,0.63732,2509.4,2509.2,4.40214779]
["bitfinex-derivatives","ETHF0:USTF0",1751246314251,1.59319,2509.6,2509.3,1.19434779]
["bitfinex-derivatives","ETHF0:USTF0",1751246314554,0.63735,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246315652,0.63735,2509.3,2509.2,4.40214779]
["bitfinex-derivatives","ETHF0:USTF0",1751246316154,0.63735,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246316355,0.63737,2509.2,2509.1,1.58500728]
["bitfinex-derivatives","ETHF0:USTF0",1751246316550,2.22227,2509.2,2509.1,1.58500728]
["bitfinex-derivatives","ETHF0:USTF0",1751246318446,0.63742,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246319752,2.27782,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246320858,2.27782,2509.0,2508.7,1.19093335]
["bitfinex-derivatives","ETHF0:USTF0",1751246320859,0.63747,2508.8,2508.7,1.19093335]
["bitfinex-derivatives","ETHF0:USTF0",1751246321157,0.6375,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246321452,0.6375,2508.7,2508.6,1.19093335]
["bitfinex-derivatives","ETHF0:USTF0",1751246321453,0.63752,2508.7,2508.6,1.19093335]
["bitfinex-derivatives","ETHF0:USTF0",1751246321658,0.63752,2508.7,2508.6,2.92093335]
["bitfinex-derivatives","ETHF0:USTF0",1751246322157,1.5935,2508.9,2508.5,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246322158,0.63753,2508.6,2508.5,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246322761,3.18719,2508.9,2508.4,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246322762,0.63755,2508.5,2508.4,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246323059,0.63758,2508.4,2508.3,2.92041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246323256,0.63758,2508.4,2508.3,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246323460,0.63758,2508.4,2508.1,4.79280728]
["bitfinex-derivatives","ETHF0:USTF0",1751246323461,0.6376,2508.3,2508.2,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246325360,0.63765,2508.1,2508.0,2.92041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246326761,0.63765,2508.1,2508.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751246327656,1.5719,2508.2,2508.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751246327861,3.2078,2508.4,2508.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751246328063,0.6376,2508.3,2508.1,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751246328362,0.63762,2508.3,2508.1,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1751246328762,1.6053,2508.5,2508.0,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1751246328763,0.63763,2508.2,2508.0,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1751246329958,0.63762,2508.3,2508.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751246330153,0.63762,2508.3,2508.1,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751246330359,0.63759,2508.4,2508.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751246330554,0.6376,2508.3,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751246331157,6.582,2508.6,2508.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1751246331358,6.582,2508.6,2508.1,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751246331559,0.6376,2508.4,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751246332366,0.6376,2508.3,2508.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751246332565,0.63759,2508.4,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751246333569,6.582,2508.6,2508.1,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751246333769,7.21955,2508.6,2508.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751246334166,0.63758,2508.4,2508.3,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751246334366,0.63757,2508.5,2508.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751246334969,7.21954,2508.6,2508.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751246335365,0.63754,2508.6,2508.5,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751246336267,3.84532,2508.7,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246336467,0.63754,2508.6,2508.5,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751246336672,0.63754,2508.6,2508.5,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1751246337674,0.63754,2508.6,2508.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751246337972,0.63763,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246338669,0.63768,2508.0,2507.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751246338863,2.2373081,2508.2,2507.8,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751246338864,0.6377,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246339766,0.63775,2507.7,2507.6,1.19041479]
["bitfinex-derivatives","ETHF0:USTF0",1751246340072,0.63778,2507.6,2507.5,4.39821479]
["bitfinex-derivatives","ETHF0:USTF0",1751246340271,0.63778,2507.6,2507.5,4.39563582]
["bitfinex-derivatives","ETHF0:USTF0",1751246340677,0.63778,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246341276,0.63783,2507.4,2507.3,1.18783582]
["bitfinex-derivatives","ETHF0:USTF0",1751246341480,0.63783,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246341481,0.63788,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246342573,4.07137,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246342778,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246342976,0.63783,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246343376,2.20863,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246343573,0.63783,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246343779,0.63788,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246344379,0.63788,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246344679,2.20865,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246344879,1.5708,2507.4,2507.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751246345280,7.22082,2507.5,2507.2,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751246345580,0.63786,2507.3,2507.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751246345979,6.583,2507.5,2506.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1751246346181,3.84557,2507.7,2507.4,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751246346480,1.6697,2507.9,2507.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751246346481,8.2537,2507.9,2507.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751246346680,7.22171,2507.9,2507.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751246347274,7.22171,2507.9,2507.5,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751246347275,3.2078,2508.1,2508.0,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751246347479,0.63766,2508.1,2507.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751246347680,0.6377,2508.0,2507.7,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751246347880,0.63768,2508.0,2507.8,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751246348080,0.63767,2508.1,2507.8,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751246348280,0.63768,2508.0,2507.8,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751246348583,3.2078,2508.1,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246348886,0.63772,2507.9,2507.6,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751246349080,0.63774,2507.8,2507.6,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751246349780,0.63774,2507.8,2507.5,44.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751246350178,1.6074,2508.0,2507.5,44.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751246350374,1.6074,2508.0,2507.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751246350577,1.6074,2508.0,2507.5,44.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751246350777,0.63774,2507.8,2507.5,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751246350978,1.6074,2508.0,2507.5,44.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751246351180,0.6378,2507.5,2507.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751246351576,0.63781,2507.5,2507.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751246351783,8.1496,2507.7,2507.1,4.41303582]
["bitfinex-derivatives","ETHF0:USTF0",1751246352084,0.63791,2507.1,2507.0,4.39563582]
["bitfinex-derivatives","ETHF0:USTF0",1751246352680,0.63791,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246354781,6.568,2507.5,2507.1,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751246354981,0.63784,2507.4,2507.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751246355182,6.568,2507.5,2507.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751246355382,0.63784,2507.4,2507.2,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751246355582,6.568,2507.5,2507.3,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751246355780,1.6625,2507.9,2507.3,7.86605398]
["bitfinex-derivatives","ETHF0:USTF0",1751246355985,6.568,2507.9,2507.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751246356287,6.568,2507.9,2507.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751246356488,2.25058,2508.0,2507.8,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751246356690,1.6129,2508.0,2507.7,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751246356985,0.63774,2507.8,2507.6,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751246357186,4.65825398,2507.9,2507.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751246357382,0.63779,2507.6,2507.4,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1751246357789,0.6378,2507.5,2507.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751246358483,0.63679,2507.6,2507.4,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1751246359887,0.63776,2507.7,2507.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751246360190,0.63778,2507.6,2507.4,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1751246360785,1.6129,2508.0,2507.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751246360986,0.63774,2507.8,2507.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751246361387,0.63775,2507.7,2507.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751246361689,0.63774,2507.8,2507.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751246362086,0.63775,2507.7,2507.6,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751246362286,0.63775,2507.7,2507.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751246362287,0.63775,2507.8,2507.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751246362487,0.63772,2507.9,2507.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751246362688,0.63772,2507.9,2507.7,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751246362882,0.63772,2507.9,2507.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751246363091,0.63777,2507.7,2507.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751246363391,0.63777,2507.7,2507.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751246363596,0.63775,2507.8,2507.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751246363893,2.25058,2508.0,2507.5,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1751246364088,1.6129,2508.0,2507.8,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751246364288,2.25059,2508.0,2507.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751246364492,0.63769,2508.0,2507.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751246364891,3.2078,2508.1,2507.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1751246365192,0.63774,2507.8,2507.6,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1751246365891,3.2078,2508.1,2507.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751246366090,0.63773,2507.8,2507.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751246367496,0.63772,2507.9,2507.7,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1751246367796,0.63773,2507.8,2507.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751246367994,0.63772,2507.9,2507.7,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1751246368296,0.63773,2507.8,2507.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751246368596,0.63773,2507.8,2507.6,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1751246368895,0.63772,2507.9,2507.7,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751246369795,0.63773,2507.8,2507.7,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751246370096,0.63773,2507.8,2507.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751246370097,0.63773,2507.8,2507.6,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1751246370296,0.63775,2507.7,2507.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751246370496,0.63774,2507.8,2507.6,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1751246370796,0.63775,2507.7,2507.6,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1751246370997,0.63775,2507.7,2507.6,4.07047]
["bitfinex-derivatives","ETHF0:USTF0",1751246372097,0.63775,2507.8,2507.6,4.07047]
["bitfinex-derivatives","ETHF0:USTF0",1751246373104,0.63775,2507.7,2507.6,4.07047]
["bitfinex-derivatives","ETHF0:USTF0",1751246373796,6.5525,2508.1,2507.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751246374001,3.2078,2508.1,2508.0,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751246374494,3.2078,2508.1,2507.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751246374693,3.84547,2508.1,2508.0,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751246374900,3.2078,2508.1,2508.0,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751246379606,3.2078,2508.4,2508.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751246380104,3.2078,2508.4,2508.1,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751246380105,0.6375,2508.7,2508.6,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751246380605,4.9355,2508.8,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246381003,5.57299,2508.8,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246381398,3.2078,2508.8,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246384105,6.554,2509.0,2508.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751246384511,6.554,2509.0,2508.6,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751246384512,1.6996,2509.1,2509.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751246385310,2.36739763,2509.6,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246385513,0.6373,2509.5,2509.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246386014,3.84509,2509.6,2509.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246386411,3.84509,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246386612,3.2078,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246390410,3.84507,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246390613,3.84507,2509.6,2509.4,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751246390918,0.63732,2509.4,2509.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1751246391213,1.7355,2509.5,2509.0,5.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751246391414,0.63737,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246391909,0.63737,2509.2,2509.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751246392115,0.63739,2509.2,2509.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751246392315,2.37287,2509.3,2509.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751246392517,0.63737,2509.2,2509.0,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1751246392917,3.2078,2509.7,2509.0,45.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751246393116,1.7122,2509.6,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246393316,0.63735,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246393518,0.63735,2509.3,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246393714,0.63737,2509.2,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246394114,0.63737,2509.2,2509.0,46.28971]
["bitfinex-derivatives","ETHF0:USTF0",1751246394415,0.63734,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246394716,3.4036,2509.6,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246395012,0.6373,2509.5,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246395213,0.63728,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246395414,0.63728,2509.6,2509.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1751246395609,0.6373,2509.5,2509.4,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1751246396016,1.6955,2509.8,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246396213,0.63726,2509.7,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246397222,0.63726,2509.7,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246397723,2.33274,2509.8,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246397920,2.33274,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246398124,3.84497,2510.1,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246398318,3.2078,2510.5,2510.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751246399522,3.2078,2511.0,2510.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751246399826,0.63702,2510.6,2510.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751246400021,0.63705,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246400222,4.65825398,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246400223,0.63703,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246400520,1.7343,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246400723,0.63705,2510.5,2510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246400925,0.63705,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246401126,5.29530398,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246401325,6.25088398,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246401523,3.4583,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246401827,0.6371,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246402015,2.3611,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246402225,1.59243,2510.9,2510.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246402424,3.2078,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246402624,0.63688,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246403622,5.57896,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246403923,5.57896,2511.3,2510.9,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1751246404130,5.57896,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246404131,0.63687,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246404326,5.57896,2511.3,2510.9,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1751246404521,3.2078,2511.3,2511.2,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751246405430,4.9333,2511.7,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246405625,3.2078,2511.7,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246405826,0.63673,2511.8,2511.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751246406028,0.63671,2511.9,2511.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751246406226,3.2078,2512.0,2511.3,8.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751246406227,0.63673,2511.8,2511.3,8.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751246406426,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246406427,0.63671,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246406621,0.63672,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246406827,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246407020,0.63673,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246407527,0.63674,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246408329,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246408532,0.63673,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246408732,0.63674,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246408934,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246409127,0.63674,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246409533,0.63673,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246409836,0.63674,2511.7,2511.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751246411334,1.6011,2512.1,2511.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751246411535,2.23775,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246411833,1.6011,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246412036,2.23774,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246412832,1.59145,2512.4,2511.7,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1751246413035,17.62825398,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246413242,0.63662,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246413538,12.97,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246413936,0.63661,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246414335,1.59159,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246414638,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246415036,0.63682,2511.4,2511.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751246415733,0.63682,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246416839,6.537,2511.5,2510.9,7.86605398]
["bitfinex-derivatives","ETHF0:USTF0",1751246417038,6.537,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246417542,0.63692,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246418241,0.63692,2511.0,2510.6,2.21421]
["bitfinex-derivatives","ETHF0:USTF0",1751246418242,0.637,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246419040,0.63699,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246419243,3.2078,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246419432,6.537,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246419638,0.637,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246420043,7.17399,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246420439,6.537,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246420635,3.2078,2510.9,2510.8,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751246421038,1.709,2511.2,2510.6,9.45858398]
["bitfinex-derivatives","ETHF0:USTF0",1751246421344,1.709,2511.2,2511.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751246422041,4.8037,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246422243,8.1329,2511.5,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246424348,1.5959,2511.5,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246425350,1.5959,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246425545,0.63688,2511.2,2510.9,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1751246425741,1.7411,2511.4,2511.3,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751246425946,1.709,2511.7,2511.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751246426141,2.34576,2511.7,2511.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751246426447,3.4501,2511.7,2511.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751246426648,3.4501,2511.7,2511.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751246426848,3.4501,2511.7,2511.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751246427050,4.08685,2511.7,2511.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751246427353,0.63677,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246427547,0.63677,2511.6,2511.3,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1751246427850,1.709,2511.7,2511.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751246428241,2.34575,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246428440,3.2776,2511.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246428645,0.63679,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246428851,3.2776,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246429051,0.63682,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246430250,2.31222,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246430747,8.84922,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246433453,8.84922,2511.4,2510.8,1.18783582]
["bitfinex-derivatives","ETHF0:USTF0",1751246433454,0.63689,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246434351,0.63694,2511.0,2510.7,5.03262582]
["bitfinex-derivatives","ETHF0:USTF0",1751246434543,0.63694,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246434544,1.5734,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246434750,0.63697,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246435057,2.20706,2510.9,2510.7,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1751246435250,1.5701,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246435552,0.63697,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246435947,0.63705,2510.5,2510.3,5.03272582]
["bitfinex-derivatives","ETHF0:USTF0",1751246436147,0.63705,2510.5,2510.3,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1751246436352,0.63705,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246436952,0.63707,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246437762,0.63712,2510.2,2510.1,1.18783582]
["bitfinex-derivatives","ETHF0:USTF0",1751246437955,0.63715,2510.1,2509.9,5.03282582]
["bitfinex-derivatives","ETHF0:USTF0",1751246438654,0.63714,2510.2,2509.9,5.03282582]
["bitfinex-derivatives","ETHF0:USTF0",1751246438848,8.2149,2510.3,2509.9,4.39563582]
["bitfinex-derivatives","ETHF0:USTF0",1751246439049,0.63717,2510.0,2509.9,4.39563582]
["bitfinex-derivatives","ETHF0:USTF0",1751246439257,0.63716,2510.1,2509.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1751246439457,0.63712,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246439656,11.4227,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246439860,13.01548,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246440053,0.6372,2509.9,2509.4,1.18783582]
["bitfinex-derivatives","ETHF0:USTF0",1751246440361,3.2078,2510.0,2509.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751246440362,8.84652,2509.8,2509.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751246440755,0.63725,2509.7,2509.3,2.82243582]
["bitfinex-derivatives","ETHF0:USTF0",1751246440949,0.63725,2509.7,2509.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751246441154,8.84654,2509.8,2509.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751246441353,8.2093,2509.8,2509.5,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751246441848,0.63725,2509.7,2509.5,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751246442554,0.63725,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246442760,3.2078,2509.4,2509.0,1.18783582]
["bitfinex-derivatives","ETHF0:USTF0",1751246442953,3.2078,2509.4,2508.9,1.82527582]
["bitfinex-derivatives","ETHF0:USTF0",1751246442954,0.63738,2509.3,2508.9,1.82527582]
["bitfinex-derivatives","ETHF0:USTF0",1751246443256,0.63736,2509.3,2509.0,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751246443458,3.2078,2509.4,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246443660,3.2078,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246444560,3.84513,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246444862,3.84513,2509.4,2509.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751246445159,3.84513,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246445554,3.2078,2509.4,2509.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1751246445756,10.40609,2509.6,2509.0,7.98082398]
["bitfinex-derivatives","ETHF0:USTF0",1751246446061,0.63731,2509.5,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246446459,10.40609,2509.6,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246446660,10.40609,2509.6,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246447663,0.6373,2509.5,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246447963,0.6373,2509.5,2509.3,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751246448164,0.6373,2509.5,2509.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751246449066,0.6373,2509.5,2509.4,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1751246449866,3.84502,2509.9,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751246450066,3.2078,2509.9,2509.6,4.65825398]
["bitfinex-derivatives","ETHF0:USTF0",1751246450263,3.84501,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246450464,3.84501,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246451969,3.84501,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246452268,3.84501,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246452664,0.63721,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246453163,0.63719,2510.0,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246454062,6.5393,2510.2,2509.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1751246454268,0.6372,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246454468,0.6372,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246454867,0.6372,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246457770,0.63719,2510.0,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246459068,0.63717,2510.1,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246459270,0.63717,2510.0,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246459468,0.63717,2510.0,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246459670,0.6372,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246460267,3.2078,2510.1,2509.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1751246460474,3.2078,2510.1,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246461159,3.84495,2510.1,2509.9,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1751246461361,0.63717,2510.0,2509.9,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1751246461566,3.84497,2510.1,2509.9,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1751246461865,3.84497,2510.1,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246462067,3.2078,2510.1,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246462472,3.2078,2510.1,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246462770,1.7176,2510.0,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246462961,0.63719,2510.0,2509.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751246463167,0.63717,2510.0,2509.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751246463766,0.63721,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246463969,0.63722,2509.8,2509.7,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1751246464271,0.63721,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246465372,0.63718,2510.0,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246465672,0.6372,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246465873,0.6372,2509.9,2509.7,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1751246466371,0.6372,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246466574,0.6372,2510.0,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246466871,0.6372,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246467073,0.63719,2510.0,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246467670,0.63719,2510.0,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246467868,0.63719,2510.0,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246468171,0.63719,2510.0,2509.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246468372,3.32283,2510.2,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751246468568,0.63721,2509.9,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751246468769,1.7179,2509.8,2509.7,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751246469367,0.63715,2510.1,2509.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751246469672,0.63715,2510.1,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246469972,0.6372,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246470173,0.63719,2510.0,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246470372,0.63719,2510.0,2509.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246471368,0.6372,2509.9,2509.7,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1751246471568,0.63723,2509.8,2509.6,5.03482115]
["bitfinex-derivatives","ETHF0:USTF0",1751246471769,0.63723,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246472173,0.63723,2509.8,2509.6,5.03480115]
["bitfinex-derivatives","ETHF0:USTF0",1751246472670,0.63725,2509.7,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246472976,0.63724,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246473278,4.9378,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246473279,1.7284,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246473474,0.63725,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246474067,0.63725,2509.7,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246475176,0.63725,2509.7,2509.6,5.03482115]
["bitfinex-derivatives","ETHF0:USTF0",1751246475376,0.63725,2509.7,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246476069,1.7284,2509.9,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246476279,0.63723,2509.8,2509.6,5.03481115]
["bitfinex-derivatives","ETHF0:USTF0",1751246476673,0.63723,2509.8,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246476973,1.7284,2509.9,2509.6,4.39755115]
["bitfinex-derivatives","ETHF0:USTF0",1751246477273,2.3656,2509.9,2509.7,4.06255382]
["bitfinex-derivatives","ETHF0:USTF0",1751246477477,0.63722,2509.8,2509.7,3.42531382]
["bitfinex-derivatives","ETHF0:USTF0",1751246478078,0.63722,2509.8,2509.7,2.23556267]
["bitfinex-derivatives","ETHF0:USTF0",1751246478981,0.63722,2509.8,2509.7,3.42904181]
["bitfinex-derivatives","ETHF0:USTF0",1751246479171,0.63722,2509.8,2509.7,3.82189754]
["bitfinex-derivatives","ETHF0:USTF0",1751246479775,0.63722,2509.8,2509.7,1.58633487]
["bitfinex-derivatives","ETHF0:USTF0",1751246481178,0.63722,2509.8,2509.7,1.19459343]
["bitfinex-derivatives","ETHF0:USTF0",1751246481879,2.32232,2509.8,2509.7,1.19459343]
["bitfinex-derivatives","ETHF0:USTF0",1751246482281,0.63725,2509.7,2509.6,4.40239343]
["bitfinex-derivatives","ETHF0:USTF0",1751246485682,0.63725,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246486672,2.36739763,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246486877,4.75831498,2510.3,2509.8,2.23556267]
["bitfinex-derivatives","ETHF0:USTF0",1751246486878,0.63718,2510.0,2509.8,2.23556267]
["bitfinex-derivatives","ETHF0:USTF0",1751246487078,4.8815,2510.2,2509.8,2.23556267]
["bitfinex-derivatives","ETHF0:USTF0",1751246487381,2.36739763,2510.6,2510.4,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751246487580,0.63703,2510.6,2510.5,43.03556267]
["bitfinex-derivatives","ETHF0:USTF0",1751246487879,0.63703,2510.6,2510.3,7.2750361]
["bitfinex-derivatives","ETHF0:USTF0",1751246488281,0.63703,2510.6,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246488677,0.63703,2510.6,2510.4,41.43707]
["bitfinex-derivatives","ETHF0:USTF0",1751246488873,0.63707,2510.4,2510.3,1.19459343]
["bitfinex-derivatives","ETHF0:USTF0",1751246489083,1.7249,2510.5,2510.2,2.85129343]
["bitfinex-derivatives","ETHF0:USTF0",1751246489285,0.6371,2510.3,2510.2,2.85129343]
["bitfinex-derivatives","ETHF0:USTF0",1751246490284,0.6371,2510.3,2510.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751246491382,2.36196,2510.5,2510.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751246491581,2.36196,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246492386,0.63707,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246494790,0.63712,2510.2,2510.1,4.40239343]
["bitfinex-derivatives","ETHF0:USTF0",1751246495390,0.63715,2510.1,2510.0,41.99459343]
["bitfinex-derivatives","ETHF0:USTF0",1751246495791,0.63715,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246496192,0.63715,2510.1,2510.0,41.99101575]
["bitfinex-derivatives","ETHF0:USTF0",1751246496392,0.63715,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246496793,0.63715,2510.1,2510.0,42.5311]
["bitfinex-derivatives","ETHF0:USTF0",1751246498190,1.6068,2510.4,2509.9,1.58633487]
["bitfinex-derivatives","ETHF0:USTF0",1751246498191,0.63717,2510.0,2509.9,1.58633487]
["bitfinex-derivatives","ETHF0:USTF0",1751246498792,0.63717,2510.0,2509.9,1.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1751246499697,0.63717,2510.0,2509.7,1.58633487]
["bitfinex-derivatives","ETHF0:USTF0",1751246499698,0.6372,2509.9,2509.8,1.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1751246499893,3.9652,2509.9,2509.8,1.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1751246500193,3.9652,2509.9,2509.7,1.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1751246500194,0.63722,2509.8,2509.7,1.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1751246500387,3.98672,2509.8,2509.7,1.19091978]
["bitfinex-derivatives","ETHF0:USTF0",1751246500589,0.63722,2509.8,2509.6,1.58633487]
["bitfinex-derivatives","ETHF0:USTF0",1751246500787,0.63722,2509.8,2509.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751246501090,0.63722,2509.8,2509.7,2.85094889]
["bitfinex-derivatives","ETHF0:USTF0",1751246503799,1.7063,2509.9,2509.6,1.19104889]
["bitfinex-derivatives","ETHF0:USTF0",1751246503800,0.63725,2509.7,2509.6,1.19104889]
["bitfinex-derivatives","ETHF0:USTF0",1751246504390,0.63725,2509.7,2509.4,0.40321002]
["bitfinex-derivatives","ETHF0:USTF0",1751246504391,0.6373,2509.5,2509.4,0.40321002]
["bitfinex-derivatives","ETHF0:USTF0",1751246504595,0.6373,2509.5,2508.9,3.17546338]
["bitfinex-derivatives","ETHF0:USTF0",1751246504596,6.24093132,2509.5,2509.0,2.36562006]
["bitfinex-derivatives","ETHF0:USTF0",1751246504802,0.6374,2509.1,2508.8,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751246505093,1.5948,2509.4,2509.0,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751246505298,2.23214,2509.4,2509.1,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1751246505696,2.23214,2509.4,2509.2,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751246505894,2.23214,2509.4,2509.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751246506597,2.23214,2509.4,2509.2,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1751246506897,9.8829,2509.7,2509.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751246507093,0.6373,2509.5,2509.2,4.04647]
["bitfinex-derivatives","ETHF0:USTF0",1751246507296,0.63729,2509.6,2509.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751246507498,0.63729,2509.6,2509.3,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1751246507795,1.6451,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246507996,0.6373,2509.5,2509.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1751246508596,1.59316,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246508796,0.63742,2509.1,2508.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751246509500,0.63739,2509.2,2508.9,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1751246509695,0.63736,2509.3,2509.0,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751246509993,2.28244,2509.4,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246510194,1.6451,2509.4,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246510396,1.6451,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246510701,3.84512,2509.5,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246510702,3.2078,2509.5,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246510900,3.2078,2509.5,2509.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751246511099,0.63736,2509.3,2509.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751246511299,3.2078,2509.5,2509.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751246511300,0.63734,2509.4,2509.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751246512697,0.63737,2509.3,2509.0,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1751246513801,0.63737,2509.3,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246515402,0.63734,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246516303,0.63731,2509.5,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246517106,0.63732,2509.4,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246517405,0.63732,2509.5,2509.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751246518501,0.63729,2509.6,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246519003,0.63729,2509.6,2509.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751246520306,10.37707,2509.7,2509.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1751246520505,0.63727,2509.6,2509.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751246520710,0.6373,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246521005,0.63732,2509.5,2509.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751246521205,0.63729,2509.6,2509.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751246521405,0.63729,2509.6,2509.4,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1751246522705,2.22416,2509.7,2509.5,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751246523108,0.63727,2509.6,2509.4,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1751246523300,1.5869,2509.7,2509.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751246523506,0.63732,2509.4,2509.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751246523706,0.63732,2509.5,2509.3,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1751246525310,0.63729,2509.6,2509.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751246525510,0.63729,2509.6,2509.4,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751246526013,0.63732,2509.4,2509.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751246526310,0.63732,2509.4,2509.2,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1751246526311,0.63735,2509.3,2509.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751246527508,0.6374,2509.2,2509.0,5.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751246527709,0.6374,2509.2,2509.0,7.12672]
["bitfinex-derivatives","ETHF0:USTF0",1751246528816,1.7042,2509.5,2509.0,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751246529110,0.63736,2509.3,2509.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751246530115,1.7042,2509.5,2509.0,7.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751246530314,0.63739,2509.2,2509.0,7.12672]
["bitfinex-derivatives","ETHF0:USTF0",1751246531418,0.63737,2509.3,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246531615,4.7888,2509.6,2509.0,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1751246531816,3.2078,2509.6,2509.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751246532214,0.63734,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246532519,0.63732,2509.5,2509.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751246532720,0.63732,2509.5,2509.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751246533510,0.63729,2509.6,2509.4,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1751246533717,1.5869,2509.7,2509.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751246534015,2.22415,2509.7,2509.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751246535016,0.6373,2509.5,2509.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751246535321,0.63732,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246537527,4.7262,2509.6,2509.0,6.47168956]
["bitfinex-derivatives","ETHF0:USTF0",1751246537720,0.63739,2509.2,2509.0,7.10910956]
["bitfinex-derivatives","ETHF0:USTF0",1751246538321,0.63739,2509.2,2509.0,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751246538623,1.6155,2509.3,2509.0,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751246538624,0.6374,2509.1,2509.0,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751246539129,0.6374,2509.1,2509.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751246539521,0.63743,2509.0,2508.9,1.59178956]
["bitfinex-derivatives","ETHF0:USTF0",1751246539728,3.004,2509.2,2508.7,1.59178956]
["bitfinex-derivatives","ETHF0:USTF0",1751246539921,3.004,2509.2,2508.7,2.22928956]
["bitfinex-derivatives","ETHF0:USTF0",1751246540121,0.63746,2508.9,2508.7,2.22928956]
["bitfinex-derivatives","ETHF0:USTF0",1751246540325,0.63746,2508.9,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246540526,0.63746,2508.9,2508.6,47.71520956]
["bitfinex-derivatives","ETHF0:USTF0",1751246540927,0.63746,2508.9,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246541228,0.63746,2508.9,2508.6,47.71519956]
["bitfinex-derivatives","ETHF0:USTF0",1751246543127,0.63744,2509.0,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246543627,0.63745,2508.9,2508.6,47.71520956]
["bitfinex-derivatives","ETHF0:USTF0",1751246543923,3.004,2509.2,2508.6,47.71520956]
["bitfinex-derivatives","ETHF0:USTF0",1751246544127,3.004,2509.2,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246544323,4.59747,2509.2,2508.6,47.07768956]
["bitfinex-derivatives","ETHF0:USTF0",1751246544524,3.004,2509.2,2508.6,47.07768956]
["bitfinex-derivatives","ETHF0:USTF0",1751246544729,4.8233,2509.3,2508.9,2.23702887]
["bitfinex-derivatives","ETHF0:USTF0",1751246545028,0.63734,2509.4,2509.1,2.23702887]
["bitfinex-derivatives","ETHF0:USTF0",1751246545430,0.63734,2509.4,2509.1,4.49759887]
["bitfinex-derivatives","ETHF0:USTF0",1751246545730,0.6374,2509.1,2509.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751246546128,0.63739,2509.2,2509.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751246546327,1.4975,2509.4,2509.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751246546328,0.6374,2509.1,2509.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751246546828,3.2078,2509.2,2508.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751246547026,3.0884,2509.0,2508.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751246547223,0.63748,2508.8,2508.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751246547532,0.6375,2508.7,2508.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751246548034,3.0884,2509.0,2508.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751246548528,0.63746,2508.9,2508.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751246548923,0.63746,2508.9,2508.6,5.37311]
["bitfinex-derivatives","ETHF0:USTF0",1751246549122,0.63746,2508.9,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246549635,3.72584,2509.0,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246549823,0.63745,2508.9,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246552134,3.0884,2509.0,2508.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751246552434,0.6375,2508.7,2508.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751246553229,0.6375,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246553429,0.6375,2508.7,2508.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751246553430,1.59383,2508.6,2508.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751246553630,0.6376,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246554536,0.63765,2508.1,2508.0,1.59178956]
["bitfinex-derivatives","ETHF0:USTF0",1751246555835,0.63768,2508.0,2507.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751246557232,0.63764,2508.2,2507.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751246557436,0.63764,2508.2,2507.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751246557631,1.5897,2508.3,2507.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751246557837,3.2078,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246558131,3.2078,2508.7,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246559730,0.63746,2508.9,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246559930,0.63748,2508.8,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246560135,0.63746,2508.9,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246560336,0.63748,2508.8,2508.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751246560637,0.63746,2508.9,2508.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751246560833,6.2725,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246561039,3.2078,2509.0,2508.5,45.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751246561238,3.2078,2509.0,2508.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751246561635,3.84523,2509.0,2508.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751246562039,3.84523,2509.0,2508.8,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751246562340,3.84523,2509.0,2508.7,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751246562644,3.2078,2509.0,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246562842,1.5654,2508.9,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246563039,0.63749,2508.8,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246563740,0.6375,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246563941,1.5654,2508.9,2508.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751246564141,0.63752,2508.7,2508.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751246564443,4.80156,2508.7,2508.1,4.39892046]
["bitfinex-derivatives","ETHF0:USTF0",1751246564745,0.63763,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246565046,4.5277,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246565241,0.63758,2508.4,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751246565542,0.63758,2508.4,2508.1,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1751246565741,0.63758,2508.4,2508.1,5.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751246566346,11.0477,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246566644,0.63761,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246568038,0.63757,2508.5,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751246568240,0.63759,2508.4,2508.1,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1751246568540,0.63759,2508.4,2508.2,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751246568744,0.63759,2508.4,2508.1,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1751246568938,1.5251,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246569341,0.63762,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246570040,0.63762,2508.3,2508.1,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1751246570743,1.5251,2508.5,2508.2,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751246570744,0.63759,2508.4,2508.2,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751246570943,0.63759,2508.4,2508.1,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1751246571143,0.6376,2508.3,2508.1,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1751246571443,0.63759,2508.4,2508.1,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1751246571742,0.63759,2508.4,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751246571943,0.63759,2508.4,2508.1,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751246572942,2.16267,2508.5,2508.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751246573139,1.5251,2508.5,2508.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246573338,5.57519763,2509.0,2508.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751246573543,3.2078,2509.0,2508.5,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1751246573842,0.63746,2508.9,2508.6,41.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751246574046,0.63748,2508.8,2508.6,41.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751246574345,0.63748,2508.8,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246574546,2.21207,2508.9,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246574741,0.63748,2508.8,2508.6,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751246574940,2.21207,2508.9,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246575145,3.2078,2509.0,2508.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751246575347,3.2078,2509.0,2508.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751246575546,3.2078,2509.0,2508.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751246575748,3.2078,2509.0,2508.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751246576245,3.2078,2509.0,2508.8,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751246576948,3.2078,2509.0,2508.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246576949,3.2078,2509.0,2508.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751246578844,3.2078,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246579044,3.2078,2509.3,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246579250,7.15834,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246579556,0.63735,2509.3,2509.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751246579751,0.63737,2509.2,2509.0,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1751246580151,0.63736,2509.3,2509.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751246580550,0.63734,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246580751,5.47258,2509.6,2509.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751246580944,11.99358,2509.6,2509.3,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751246581149,11.99358,2509.6,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246581345,0.6373,2509.5,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246581552,11.99359,2509.6,2509.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751246581750,0.63735,2509.3,2509.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751246581955,0.63734,2509.4,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246582255,0.63732,2509.5,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246582456,0.63732,2509.5,2509.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751246582656,0.63732,2509.5,2509.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751246583153,11.3563,2509.6,2509.3,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751246583357,0.63735,2509.3,2509.1,5.49059]
["bitfinex-derivatives","ETHF0:USTF0",1751246583556,0.63732,2509.5,2509.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1751246583755,11.99359,2509.6,2509.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751246583956,11.99359,2509.6,2509.3,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751246584256,11.99359,2509.6,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246584459,4.8353,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246584856,5.47257,2509.6,2509.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246585355,5.47257,2509.6,2509.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751246585557,5.47257,2509.6,2509.4,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751246585755,2.26477,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246585957,1.6275,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246586361,2.26477,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246586563,26.97777,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246587367,26.97777,2509.6,2509.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246587667,26.97777,2509.6,2509.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751246588567,10.36406,2509.7,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246588767,35.07306,2509.7,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246589668,3.84506,2509.7,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246589863,1.6065,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246590168,1.6065,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246590169,26.3145,2509.9,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246590867,26.95072,2509.9,2509.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751246591064,0.63723,2509.8,2509.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1751246591369,0.63725,2509.7,2509.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1751246591770,0.63725,2509.7,2509.6,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751246592269,0.63725,2509.7,2509.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751246592471,0.63724,2509.8,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246592666,25.34324,2509.8,2509.6,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751246593172,25.34324,2509.8,2509.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751246593173,25.34322,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246594072,24.706,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246595067,3.2078,2510.3,2509.7,2.23567126]
["bitfinex-derivatives","ETHF0:USTF0",1751246595373,3.84491,2510.3,2510.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751246597073,6.08058126,2510.3,2510.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751246597376,5.44347126,2510.3,2509.8,43.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751246597570,2.87284126,2510.1,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246597770,0.63717,2510.1,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246598269,7.85728223,2510.3,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246598270,0.63713,2510.2,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246598575,0.63712,2510.2,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246598874,0.63715,2510.1,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246599073,3.2078,2510.3,2509.8,42.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751246599267,3.2078,2510.3,2510.1,5.28661223]
["bitfinex-derivatives","ETHF0:USTF0",1751246599470,3.2078,2510.3,2509.9,7.85728223]
["bitfinex-derivatives","ETHF0:USTF0",1751246599673,3.2078,2510.3,2510.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751246600277,3.2078,2510.3,2510.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751246600776,0.63711,2510.3,2510.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751246601178,0.63713,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246601375,0.63713,2510.2,2509.9,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1751246602681,0.63713,2510.2,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246602979,0.63715,2510.1,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246603375,4.64948223,2510.5,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246603573,0.63715,2510.1,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246604578,0.63715,2510.1,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246604782,0.63717,2510.0,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246605080,0.63717,2510.0,2509.8,41.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751246605281,1.59264,2510.5,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246605480,1.59268,2510.4,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246605878,0.63718,2510.0,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246606076,0.63718,2510.0,2509.8,41.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751246606277,0.63716,2510.1,2509.8,41.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751246606582,0.63716,2510.1,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246606882,0.63716,2510.1,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246607479,0.63718,2510.0,2509.8,41.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751246608082,1.59281,2510.2,2509.6,5.03619046]
["bitfinex-derivatives","ETHF0:USTF0",1751246608273,0.63722,2509.9,2509.6,5.03619046]
["bitfinex-derivatives","ETHF0:USTF0",1751246608479,0.63722,2509.9,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246608679,0.63722,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246608878,1.59281,2510.2,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246609078,0.63722,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246609279,0.63722,2509.9,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246609476,0.63722,2509.9,2509.7,41.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751246610084,0.63722,2509.8,2509.6,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1751246610687,0.63722,2509.8,2509.6,44.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751246611085,0.63721,2509.9,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246611480,0.63721,2509.9,2509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246611481,0.63719,2510.0,2509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246611685,0.63716,2510.1,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246612385,0.63717,2510.0,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246612890,0.6372,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246613187,0.63719,2510.0,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246614686,0.63722,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246615387,0.63719,2510.0,2509.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751246615783,0.63722,2509.9,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246615984,0.63722,2509.8,2509.7,5.03615046]
["bitfinex-derivatives","ETHF0:USTF0",1751246616288,0.63722,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246616487,0.63722,2509.8,2509.7,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1751246617489,0.6372,2509.9,2509.7,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1751246617789,0.63719,2510.0,2509.7,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1751246617984,0.63719,2510.0,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246618191,0.63719,2510.0,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246618388,0.63716,2510.1,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246619488,9.7128,2510.3,2509.7,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246619489,0.63717,2510.0,2509.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751246619988,0.63718,2510.0,2509.8,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751246620689,0.63716,2510.1,2509.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751246620891,0.63714,2510.2,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246621693,0.63715,2510.1,2509.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751246622189,9.7128,2510.3,2510.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751246622391,9.7128,2510.3,2509.9,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246622593,0.63708,2510.4,2510.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751246623889,0.6371,2510.3,2510.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751246624388,0.63709,2510.4,2510.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751246625593,0.6371,2510.3,2510.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751246625793,0.6371,2510.3,2510.1,1.82825046]
["bitfinex-derivatives","ETHF0:USTF0",1751246626094,0.6371,2510.3,2510.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751246626584,0.63709,2510.4,2510.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751246626790,5.44297636,2510.6,2510.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751246627194,0.63709,2510.4,2510.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751246629694,0.6371,2510.3,2510.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751246631391,0.63712,2510.2,2510.1,1.82826046]
["bitfinex-derivatives","ETHF0:USTF0",1751246631594,0.63712,2510.2,2510.1,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246632798,0.63715,2510.1,2510.0,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246634092,0.6372,2509.9,2509.8,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246634890,2.23517636,2510.0,2509.6,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246634891,0.63725,2509.7,2509.6,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246635094,0.63724,2509.8,2509.6,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246635694,0.63725,2509.7,2509.5,5.03621046]
["bitfinex-derivatives","ETHF0:USTF0",1751246636398,0.63724,2509.8,2509.5,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246636597,0.63724,2509.8,2509.5,6.08025636]
["bitfinex-derivatives","ETHF0:USTF0",1751246637900,0.63724,2509.8,2509.5,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246638095,0.63725,2509.7,2509.5,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246638400,2.23517636,2510.0,2509.4,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246638401,0.63727,2509.6,2509.4,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246639301,0.63727,2509.6,2509.4,1.82844046]
["bitfinex-derivatives","ETHF0:USTF0",1751246639800,0.6373,2509.5,2509.4,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246640001,0.63732,2509.4,2509.3,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246640202,1.59306,2509.8,2509.3,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246640397,0.63732,2509.5,2509.3,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246640598,0.63732,2509.4,2509.3,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246642301,0.63735,2509.3,2509.2,4.39892046]
["bitfinex-derivatives","ETHF0:USTF0",1751246642698,0.63735,2509.3,2509.2,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246643317,0.6374,2509.1,2509.0,1.19112046]
["bitfinex-derivatives","ETHF0:USTF0",1751246643501,0.6374,2509.1,2509.0,1.59178956]
["bitfinex-derivatives","ETHF0:USTF0",1751246643901,0.6374,2509.1,2508.9,7.03476592]
["bitfinex-derivatives","ETHF0:USTF0",1751246644104,0.6374,2509.1,2509.0,1.19171101]
["bitfinex-derivatives","ETHF0:USTF0",1751246644296,0.6374,2509.1,2509.0,1.19139229]
["bitfinex-derivatives","ETHF0:USTF0",1751246646011,0.63739,2509.2,2509.0,1.19139229]
["bitfinex-derivatives","ETHF0:USTF0",1751246646204,0.63739,2509.2,2509.1,1.19139229]
["bitfinex-derivatives","ETHF0:USTF0",1751246646605,0.63741,2509.1,2508.9,7.27180865]
["bitfinex-derivatives","ETHF0:USTF0",1751246646807,0.63739,2509.2,2508.9,6.08041636]
["bitfinex-derivatives","ETHF0:USTF0",1751246647107,3.2078,2509.5,2509.1,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246647306,0.63732,2509.5,2509.3,2.87251636]
["bitfinex-derivatives","ETHF0:USTF0",1751246647502,0.63732,2509.4,2509.3,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246648910,0.63732,2509.4,2509.2,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1751246649310,0.63735,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246652409,1.59321,2509.6,2509.1,2.87257636]
["bitfinex-derivatives","ETHF0:USTF0",1751246652410,0.63738,2509.2,2509.1,2.87257636]
["bitfinex-derivatives","ETHF0:USTF0",1751246653413,0.63738,2509.2,2509.1,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246653914,0.63738,2509.2,2509.1,2.87257636]
["bitfinex-derivatives","ETHF0:USTF0",1751246654413,0.63738,2509.2,2509.1,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246656111,0.63738,2509.2,2509.0,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1751246656315,3.82849636,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246656518,0.63734,2509.4,2509.3,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246656712,1.4891,2509.5,2509.3,2.87252636]
["bitfinex-derivatives","ETHF0:USTF0",1751246656913,1.4891,2509.5,2509.3,5.96332636]
["bitfinex-derivatives","ETHF0:USTF0",1751246657113,2.12641,2509.5,2509.3,5.96332636]
["bitfinex-derivatives","ETHF0:USTF0",1751246657308,2.12641,2509.5,2509.4,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751246657520,0.63726,2509.7,2509.5,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751246657712,0.63725,2509.7,2509.6,4.36104636]
["bitfinex-derivatives","ETHF0:USTF0",1751246657918,0.63723,2509.8,2509.6,7.56884636]
["bitfinex-derivatives","ETHF0:USTF0",1751246658117,0.63723,2509.8,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246658415,0.63723,2509.8,2509.6,7.56883636]
["bitfinex-derivatives","ETHF0:USTF0",1751246658617,1.5895,2510.0,2509.6,6.93157636]
["bitfinex-derivatives","ETHF0:USTF0",1751246658921,0.63725,2509.7,2509.6,6.93157636]
["bitfinex-derivatives","ETHF0:USTF0",1751246659317,0.63724,2509.8,2509.6,7.56884636]
["bitfinex-derivatives","ETHF0:USTF0",1751246659517,3.0694,2510.0,2509.7,41.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751246659717,0.63721,2509.9,2509.7,41.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751246660420,0.63722,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246661220,0.63721,2509.9,2509.7,41.43724]
["bitfinex-derivatives","ETHF0:USTF0",1751246661811,1.5895,2510.0,2509.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246662019,1.5895,2510.0,2509.8,3.76127636]
["bitfinex-derivatives","ETHF0:USTF0",1751246662320,0.63717,2510.0,2509.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751246664523,3.84496,2510.1,2509.9,2.25687]
["bitfinex-derivatives","ETHF0:USTF0",1751246664817,3.2078,2510.1,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246665214,1.5081,2510.4,2509.9,3.85487636]
["bitfinex-derivatives","ETHF0:USTF0",1751246665516,0.63717,2510.0,2509.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751246665924,0.63717,2510.0,2509.9,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751246666126,2.14526,2510.1,2509.9,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751246666525,0.63717,2510.0,2509.9,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1751246666723,0.63717,2510.0,2509.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751246667124,2.14526,2510.1,2509.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751246667328,2.14526,2510.1,2509.9,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1751246667730,0.63717,2510.0,2509.9,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751246669031,0.63717,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246669228,2.10557,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246674638,0.63725,2509.7,2509.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751246676637,3.09516,2510.2,2509.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751246676840,0.63722,2509.8,2509.7,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246677141,0.63721,2509.9,2509.7,7.62362636]
["bitfinex-derivatives","ETHF0:USTF0",1751246677836,1.5594,2510.1,2509.7,6.98637636]
["bitfinex-derivatives","ETHF0:USTF0",1751246678040,0.63717,2510.0,2509.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751246678535,1.5594,2510.1,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246678740,0.63713,2510.2,2510.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751246678937,4.6741,2510.3,2510.1,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246679132,5.31121,2510.3,2510.1,2.87230636]
["bitfinex-derivatives","ETHF0:USTF0",1751246679337,5.31121,2510.3,2510.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246679540,3.2078,2510.3,2510.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246679935,3.8449,2510.3,2510.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246683136,3.2078,2510.3,2510.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246683436,3.8449,2510.3,2510.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246688236,0.6371,2510.3,2510.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751246688943,0.6371,2510.3,2510.2,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1751246689539,0.63709,2510.4,2510.2,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1751246689742,0.6371,2510.3,2510.2,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1751246690544,1.4663,2510.5,2510.2,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1751246690842,0.63707,2510.4,2510.2,43.00562]
["bitfinex-derivatives","ETHF0:USTF0",1751246691045,0.6371,2510.3,2510.2,43.00562]
["bitfinex-derivatives","ETHF0:USTF0",1751246691243,0.63709,2510.4,2510.2,43.00562]
["bitfinex-derivatives","ETHF0:USTF0",1751246692240,3.2078,2510.7,2510.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751246692440,3.2078,2510.7,2510.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751246692843,3.2078,2510.7,2510.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1751246695647,3.84479,2510.7,2510.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751246696146,3.84479,2510.7,2510.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1751246696347,3.2078,2510.7,2510.6,5.84929636]
["bitfinex-derivatives","ETHF0:USTF0",1751246697638,3.2078,2510.7,2510.6,7.33499636]
["bitfinex-derivatives","ETHF0:USTF0",1751246700150,3.2078,2511.0,2510.9,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751246700445,3.2078,2511.0,2510.9,2.87211636]
["bitfinex-derivatives","ETHF0:USTF0",1751246702051,3.2078,2511.5,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246702347,3.84461,2511.5,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246702545,3.2078,2511.5,2511.4,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751246702753,3.2078,2511.5,2511.4,42.98402]
["bitfinex-derivatives","ETHF0:USTF0",1751246704652,3.2078,2511.5,2511.4,42.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751246704854,3.84459,2511.5,2511.4,42.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751246705154,1.5557,2511.7,2511.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751246705155,2.19245,2511.7,2511.5,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751246705352,1.5557,2511.7,2511.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751246705653,0.63671,2511.9,2511.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751246705854,2.20491,2511.9,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246706052,2.20491,2511.9,2511.7,2.87191636]
["bitfinex-derivatives","ETHF0:USTF0",1751246706556,2.20491,2511.9,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246706853,0.63672,2511.8,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246707053,2.20572,2511.8,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246707455,1.569,2511.8,2511.7,2.87191636]
["bitfinex-derivatives","ETHF0:USTF0",1751246709157,1.5682,2511.9,2511.8,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751246709358,2.20491,2511.9,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246710455,0.63672,2511.8,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246714258,0.63672,2511.8,2511.7,2.87191636]
["bitfinex-derivatives","ETHF0:USTF0",1751246714457,3.81271,2511.9,2511.7,2.87191636]
["bitfinex-derivatives","ETHF0:USTF0",1751246714762,0.63672,2511.8,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246714956,3.81271,2511.9,2511.7,2.87190636]
["bitfinex-derivatives","ETHF0:USTF0",1751246715759,0.63672,2511.8,2511.7,2.87190636]
["bitfinex-derivatives","ETHF0:USTF0",1751246715960,2.2049,2511.9,2511.7,2.87190636]
["bitfinex-derivatives","ETHF0:USTF0",1751246716160,1.5682,2511.9,2511.5,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246716460,2.23504,2511.8,2511.6,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751246716860,2.23504,2511.8,2511.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751246717463,1.5983,2511.8,2511.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751246717662,2.23502,2511.8,2511.7,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751246718163,0.63674,2511.7,2511.6,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751246719261,1.5983,2511.8,2511.5,6.07974636]
["bitfinex-derivatives","ETHF0:USTF0",1751246719262,0.63677,2511.6,2511.5,6.07974636]
["bitfinex-derivatives","ETHF0:USTF0",1751246719465,0.63677,2511.6,2511.5,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1751246719864,0.63676,2511.7,2511.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751246720064,0.63676,2511.7,2511.6,2.87194636]
["bitfinex-derivatives","ETHF0:USTF0",1751246720859,1.5682,2511.9,2511.6,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246721061,0.63665,2512.1,2511.9,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751246721266,0.63665,2512.1,2512.0,3.85287636]
["bitfinex-derivatives","ETHF0:USTF0",1751246721467,0.63665,2512.1,2512.0,4.48954636]
["bitfinex-derivatives","ETHF0:USTF0",1751246721866,2.09883,2512.2,2512.0,4.48954636]
["bitfinex-derivatives","ETHF0:USTF0",1751246722076,2.09883,2512.2,2512.1,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1751246722278,2.09883,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246722771,3.56783,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246724273,1.4622,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246724475,1.4622,2512.2,2511.5,1.18774728]
["bitfinex-derivatives","ETHF0:USTF0",1751246724476,0.63671,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246724676,3.59683,2512.2,2511.8,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246724981,3.59683,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246726380,2.09883,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246728075,0.63658,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246728280,2.36739763,2512.6,2512.3,2.87176636]
["bitfinex-derivatives","ETHF0:USTF0",1751246728482,3.2078,2512.8,2512.5,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246728483,5.57519763,2512.8,2512.5,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246728679,0.6365,2512.7,2512.5,2.87170636]
["bitfinex-derivatives","ETHF0:USTF0",1751246728884,6.21168763,2512.8,2512.5,2.87170636]
["bitfinex-derivatives","ETHF0:USTF0",1751246729180,6.21166763,2512.8,2512.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751246729572,3.84427,2512.8,2512.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246730179,3.2078,2512.8,2512.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246730380,3.84426,2512.8,2512.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246730585,0.63649,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246730783,2.21929,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246733286,0.63654,2512.5,2512.4,6.95957636]
["bitfinex-derivatives","ETHF0:USTF0",1751246733789,0.63654,2512.5,2512.4,47.75957636]
["bitfinex-derivatives","ETHF0:USTF0",1751246734382,0.63654,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246734689,2.16884,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246735486,2.16884,2512.5,2512.1,4.39554728]
["bitfinex-derivatives","ETHF0:USTF0",1751246735487,0.63662,2512.2,2512.1,4.39554728]
["bitfinex-derivatives","ETHF0:USTF0",1751246735883,0.63662,2512.2,2512.1,45.19554728]
["bitfinex-derivatives","ETHF0:USTF0",1751246736085,0.63662,2512.2,2512.1,46.24297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246736585,0.63662,2512.2,2512.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246737287,0.63662,2512.2,2512.1,46.24297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246738186,0.63662,2512.2,2512.1,47.43072364]
["bitfinex-derivatives","ETHF0:USTF0",1751246738589,1.6202,2512.6,2512.1,48.06735364]
["bitfinex-derivatives","ETHF0:USTF0",1751246738889,0.63657,2512.4,2512.3,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246741089,0.63659,2512.3,2512.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751246741491,0.63662,2512.2,2512.1,4.39554728]
["bitfinex-derivatives","ETHF0:USTF0",1751246741689,2.23192,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246742086,2.23192,2512.2,2512.1,4.39554728]
["bitfinex-derivatives","ETHF0:USTF0",1751246742592,2.23192,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246743887,4.46709636,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246744089,0.63674,2511.7,2511.6,1.18774728]
["bitfinex-derivatives","ETHF0:USTF0",1751246746496,0.63677,2511.6,2511.5,4.39554728]
["bitfinex-derivatives","ETHF0:USTF0",1751246746891,1.4679,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246747092,2.10463,2511.8,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246748495,0.63674,2511.7,2511.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751246750291,0.63671,2511.9,2511.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751246750491,0.63671,2511.9,2511.8,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246750693,0.63668,2512.0,2511.8,2.87189636]
["bitfinex-derivatives","ETHF0:USTF0",1751246750993,0.63668,2512.0,2511.9,3.71747636]
["bitfinex-derivatives","ETHF0:USTF0",1751246751193,0.63668,2512.0,2511.9,8.45547636]
["bitfinex-derivatives","ETHF0:USTF0",1751246751590,0.63667,2512.0,2511.9,9.09216636]
["bitfinex-derivatives","ETHF0:USTF0",1751246753299,0.63667,2512.0,2511.9,8.45547636]
["bitfinex-derivatives","ETHF0:USTF0",1751246756099,0.63667,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246756300,0.63672,2511.8,2511.7,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246757194,0.63672,2511.8,2511.7,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246758100,1.5765,2512.1,2511.7,43.67191636]
["bitfinex-derivatives","ETHF0:USTF0",1751246758300,0.63667,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246758598,0.63667,2512.0,2511.9,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246758798,0.63666,2512.1,2511.9,6.07966636]
["bitfinex-derivatives","ETHF0:USTF0",1751246759999,0.63667,2512.0,2511.9,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246760200,0.63665,2512.1,2511.9,6.07966636]
["bitfinex-derivatives","ETHF0:USTF0",1751246760496,0.63667,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246760702,2.12707,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246764705,0.63667,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246765307,0.63667,2512.0,2511.9,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751246765504,0.63667,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246767308,0.63658,2512.4,2512.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751246767608,0.63657,2512.4,2512.3,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246768000,3.07711,2512.5,2511.9,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246768200,2.23517636,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246768401,0.63672,2511.8,2511.7,49.9673181]
["bitfinex-derivatives","ETHF0:USTF0",1751246768602,0.63672,2511.8,2511.7,48.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751246768806,0.63672,2511.8,2511.7,51.01197636]
["bitfinex-derivatives","ETHF0:USTF0",1751246769007,0.63671,2511.9,2511.7,44.59197636]
["bitfinex-derivatives","ETHF0:USTF0",1751246769206,27.606,2512.2,2511.7,46.41923446]
["bitfinex-derivatives","ETHF0:USTF0",1751246769408,27.606,2512.2,2511.9,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246769705,0.63667,2512.0,2511.9,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246772308,0.63667,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246777013,1.5008,2512.1,2511.7,1.1905181]
["bitfinex-derivatives","ETHF0:USTF0",1751246777215,0.63672,2511.8,2511.7,1.1905181]
["bitfinex-derivatives","ETHF0:USTF0",1751246777418,1.4641,2511.9,2511.7,1.1905181]
["bitfinex-derivatives","ETHF0:USTF0",1751246777419,0.6367,2511.9,2511.7,1.8272481]
["bitfinex-derivatives","ETHF0:USTF0",1751246777618,0.6367,2511.9,2511.8,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246777915,0.6367,2511.9,2511.8,3.72777636]
["bitfinex-derivatives","ETHF0:USTF0",1751246779219,0.6367,2511.9,2511.8,4.91829446]
["bitfinex-derivatives","ETHF0:USTF0",1751246783923,2.36739763,2512.3,2511.8,4.91829446]
["bitfinex-derivatives","ETHF0:USTF0",1751246784122,24.504,2512.2,2512.0,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246784426,0.63664,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246784624,0.63669,2511.9,2511.8,2.6831181]
["bitfinex-derivatives","ETHF0:USTF0",1751246785025,0.63669,2511.9,2511.8,43.4831181]
["bitfinex-derivatives","ETHF0:USTF0",1751246785421,0.63669,2511.9,2511.8,45.71829446]
["bitfinex-derivatives","ETHF0:USTF0",1751246789819,0.63669,2511.9,2511.8,4.91829446]
["bitfinex-derivatives","ETHF0:USTF0",1751246790030,0.63672,2511.8,2511.7,4.3983181]
["bitfinex-derivatives","ETHF0:USTF0",1751246791024,0.63672,2511.8,2511.2,3.17546338]
["bitfinex-derivatives","ETHF0:USTF0",1751246791025,1.59187,2511.7,2511.2,2.38266669]
["bitfinex-derivatives","ETHF0:USTF0",1751246791325,0.63687,2511.2,2511.1,5.59046669]
["bitfinex-derivatives","ETHF0:USTF0",1751246791625,0.63687,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246792434,0.63686,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246792728,0.63686,2511.3,2511.2,4.62151366]
["bitfinex-derivatives","ETHF0:USTF0",1751246793034,0.63686,2511.3,2511.2,3.69217636]
["bitfinex-derivatives","ETHF0:USTF0",1751246793832,0.63684,2511.4,2511.2,3.69217636]
["bitfinex-derivatives","ETHF0:USTF0",1751246794026,0.63684,2511.4,2511.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751246795030,0.63681,2511.5,2511.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751246795334,0.63681,2511.5,2511.4,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246795635,1.5661,2511.6,2511.4,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246795834,0.63679,2511.5,2511.4,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246796033,1.5661,2511.6,2511.4,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246796434,0.63679,2511.5,2511.4,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246799134,2.20289,2511.6,2511.4,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246800037,24.493,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246800236,7.04882763,2512.1,2511.6,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246800436,7.04882763,2512.1,2511.6,3.79527636]
["bitfinex-derivatives","ETHF0:USTF0",1751246800437,0.63674,2511.8,2511.6,3.79527636]
["bitfinex-derivatives","ETHF0:USTF0",1751246801338,0.63674,2511.8,2511.6,4.43204636]
["bitfinex-derivatives","ETHF0:USTF0",1751246801940,0.63674,2511.7,2511.6,3.79527636]
["bitfinex-derivatives","ETHF0:USTF0",1751246802239,25.12774,2511.8,2511.6,3.79527636]
["bitfinex-derivatives","ETHF0:USTF0",1751246802435,2.12411,2511.9,2511.6,3.79527636]
["bitfinex-derivatives","ETHF0:USTF0",1751246802635,0.63672,2511.8,2511.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1751246802836,0.6367,2511.9,2511.7,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1751246803139,0.6367,2511.9,2511.8,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246804043,0.63669,2512.0,2511.8,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246804239,0.63669,2512.0,2511.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751246804638,1.5954,2512.1,2511.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751246804842,2.23207,2512.1,2511.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751246805541,0.63667,2512.0,2511.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751246811347,0.63669,2511.9,2511.8,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246811549,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246812852,2.11369,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246815244,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246815445,25.11369,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246815749,25.11169,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246816446,25.11269,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246817650,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246817948,0.63668,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246818150,0.63668,2512.0,2511.9,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246821752,0.63668,2512.0,2511.9,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246824054,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246824650,2.87186636,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246825859,0.63677,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246827352,2.23257,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246827559,3.82717,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246830555,0.63685,2511.3,2511.2,6.37605453]
["bitfinex-derivatives","ETHF0:USTF0",1751246830756,25.09985,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246831362,27.33502636,2511.3,2511.2,2.78230766]
["bitfinex-derivatives","ETHF0:USTF0",1751246831862,30.41102636,2511.3,2511.2,2.78230766]
["bitfinex-derivatives","ETHF0:USTF0",1751246832958,0.6369,2511.1,2511.0,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246833151,1.5319,2511.5,2511.0,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246833355,0.63685,2511.3,2511.2,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246834156,25.9929,2511.5,2511.2,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246834462,25.09781,2511.5,2511.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751246834655,0.63682,2511.4,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246835361,25.1008,2511.5,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246836260,0.6368,2511.5,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246836661,0.63682,2511.4,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246837757,0.63681,2511.5,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246838263,27.6698,2511.6,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246838264,0.63682,2511.4,2511.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751246839864,0.63682,2511.4,2511.3,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751246841465,0.63682,2511.4,2511.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751246841769,0.63685,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246841965,2.14575,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246843963,0.63692,2511.0,2510.9,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751246849267,0.63692,2511.0,2510.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751246851370,0.63692,2511.0,2510.9,3.80637636]
["bitfinex-derivatives","ETHF0:USTF0",1751246855272,0.63692,2511.1,2510.9,3.80637636]
["bitfinex-derivatives","ETHF0:USTF0",1751246855472,0.63686,2511.3,2511.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751246855678,1.5484,2511.5,2511.1,6.63371339]
["bitfinex-derivatives","ETHF0:USTF0",1751246855879,0.63686,2511.3,2511.2,43.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751246856078,0.63686,2511.3,2511.2,46.10127636]
["bitfinex-derivatives","ETHF0:USTF0",1751246859378,0.63684,2511.4,2511.2,46.10127636]
["bitfinex-derivatives","ETHF0:USTF0",1751246859578,0.63681,2511.5,2511.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751246859777,0.63681,2511.5,2511.4,3.70627636]
["bitfinex-derivatives","ETHF0:USTF0",1751246860080,0.63681,2511.5,2511.4,6.91407636]
["bitfinex-derivatives","ETHF0:USTF0",1751246860277,1.5484,2511.7,2511.4,6.91407636]
["bitfinex-derivatives","ETHF0:USTF0",1751246860582,33.18439763,2511.9,2511.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1751246860874,0.63677,2511.6,2511.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1751246861277,0.63676,2511.7,2511.5,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1751246861582,0.63676,2511.7,2511.6,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246866286,0.63674,2511.8,2511.6,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246866487,3.00409763,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246866786,3.00409763,2511.9,2511.8,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246866986,0.6367,2511.9,2511.8,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246867385,0.6367,2511.9,2511.8,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246868285,0.6367,2511.9,2511.8,44.57047636]
["bitfinex-derivatives","ETHF0:USTF0",1751246871290,0.6367,2511.9,2511.8,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246872390,0.6367,2511.9,2511.8,46.24297636]
["bitfinex-derivatives","ETHF0:USTF0",1751246873487,0.6367,2511.9,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246874290,0.6367,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246879803,0.63668,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246880301,0.63668,2512.0,2511.9,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246883803,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246888106,0.63669,2511.9,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246890203,0.63669,2511.9,2511.8,45.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751246895610,0.63669,2511.9,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246896114,0.63669,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246899818,0.63672,2511.8,2511.7,1.19073703]
["bitfinex-derivatives","ETHF0:USTF0",1751246900008,0.63672,2511.8,2511.5,6.28155453]
["bitfinex-derivatives","ETHF0:USTF0",1751246900009,0.63674,2511.7,2511.6,1.19073703]
["bitfinex-derivatives","ETHF0:USTF0",1751246900210,5.28517636,2511.8,2511.5,4.39853703]
["bitfinex-derivatives","ETHF0:USTF0",1751246900211,0.63677,2511.6,2511.5,4.39853703]
["bitfinex-derivatives","ETHF0:USTF0",1751246900415,2.23207,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246900615,2.23207,2511.6,2511.5,4.40110159]
["bitfinex-derivatives","ETHF0:USTF0",1751246905625,0.6368,2511.5,2511.4,1.19330159]
["bitfinex-derivatives","ETHF0:USTF0",1751246905821,3.6878,2511.5,2511.4,1.19330159]
["bitfinex-derivatives","ETHF0:USTF0",1751246906724,0.63685,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246907323,0.63685,2511.3,2511.2,4.79655453]
["bitfinex-derivatives","ETHF0:USTF0",1751246907525,2.10965,2511.3,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246908423,0.63685,2511.3,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246911724,0.63685,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246911927,0.63685,2511.3,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246912125,0.63685,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246912327,0.63685,2511.3,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246912826,1.5782,2511.5,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246913228,1.5782,2511.5,2511.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751246914430,0.63684,2511.4,2511.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751246916530,1.59174,2511.9,2511.3,3.73287636]
["bitfinex-derivatives","ETHF0:USTF0",1751246916830,0.63676,2511.7,2511.6,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246917232,0.63676,2511.7,2511.6,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751246917526,0.63676,2511.7,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246917527,0.63685,2511.3,2511.2,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246918122,0.63685,2511.3,2511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246918524,0.63685,2511.3,2511.2,45.20027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246920935,0.63685,2511.3,2511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751246922738,0.63685,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751246947467,0.63692,2511.2,2511.1,7.53317919]
["bitfinex-derivatives","ETHF0:USTF0",1751246947762,2.23292,2511.2,2511.1,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246947966,0.63694,2511.1,2511.0,1.19247919]
["bitfinex-derivatives","ETHF0:USTF0",1751246948161,4.41271636,2511.1,2511.0,1.19247919]
["bitfinex-derivatives","ETHF0:USTF0",1751246948361,0.63697,2511.0,2510.9,43.50667919]
["bitfinex-derivatives","ETHF0:USTF0",1751246949161,0.63697,2511.0,2510.9,42.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751246949664,0.63697,2511.0,2510.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751246949866,0.63697,2511.0,2510.7,1.19247919]
["bitfinex-derivatives","ETHF0:USTF0",1751246949867,0.63702,2510.8,2510.7,1.19247919]
["bitfinex-derivatives","ETHF0:USTF0",1751246950264,0.63705,2510.7,2510.6,1.19247919]
["bitfinex-derivatives","ETHF0:USTF0",1751246950772,0.63707,2510.6,2510.5,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246951066,0.63707,2510.6,2510.5,5.97337919]
["bitfinex-derivatives","ETHF0:USTF0",1751246951263,0.63707,2510.6,2510.5,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751246956772,0.63707,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246958471,2.11807,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246960170,3.73377,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246964474,2.11807,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246970979,0.6371,2510.5,2510.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1751246971472,3.2078,2510.8,2510.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1751246971673,1.5925,2510.9,2510.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751246971868,1.5925,2510.9,2510.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1751246972072,0.63705,2510.7,2510.6,42.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751246973974,0.63698,2511.0,2510.7,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751246974171,0.63693,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246974376,8.68239763,2511.4,2511.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751246974676,0.6369,2511.3,2511.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751246975179,9.31927763,2511.4,2511.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751246975386,0.63689,2511.3,2511.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751246977072,0.63692,2511.2,2511.1,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751246978382,4.62000763,2511.3,2511.1,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751246978681,0.63692,2511.2,2511.1,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751246982380,0.63692,2511.2,2511.1,43.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751246984686,26.57817636,2511.2,2510.7,4.40027919]
["bitfinex-derivatives","ETHF0:USTF0",1751246984883,0.63702,2510.8,2510.7,5.95797919]
["bitfinex-derivatives","ETHF0:USTF0",1751246986285,0.63702,2510.8,2510.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751246986484,2.87219636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246988587,0.63702,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751246993891,0.63707,2510.6,2510.5,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751246994090,0.63707,2510.6,2510.5,47.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751246995991,0.63707,2510.6,2510.5,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751246996191,0.63707,2510.6,2510.5,47.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751247000598,0.63707,2510.6,2510.5,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751247000798,0.63707,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247000997,2.18267,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247001297,26.51967,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247001695,27.5438,2511.1,2510.5,5.44297636]
["bitfinex-derivatives","ETHF0:USTF0",1751247001896,27.5438,2511.1,2510.6,5.32897636]
["bitfinex-derivatives","ETHF0:USTF0",1751247002097,0.63701,2510.9,2510.6,6.93347636]
["bitfinex-derivatives","ETHF0:USTF0",1751247002800,0.63695,2511.1,2510.8,6.07998636]
["bitfinex-derivatives","ETHF0:USTF0",1751247002995,0.63693,2511.2,2510.9,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1751247003202,0.63693,2511.2,2511.0,3.83967636]
["bitfinex-derivatives","ETHF0:USTF0",1751247003398,0.63693,2511.2,2511.0,5.40847636]
["bitfinex-derivatives","ETHF0:USTF0",1751247003703,0.63694,2511.1,2511.0,5.40847636]
["bitfinex-derivatives","ETHF0:USTF0",1751247004102,0.63694,2511.1,2511.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751247004802,0.63694,2511.1,2511.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751247008003,0.63696,2511.1,2510.8,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1751247008302,3.00422763,2511.6,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751247008505,3.00423763,2511.5,2511.4,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751247008800,3.00423763,2511.5,2511.0,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751247008801,0.63692,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247009001,0.63692,2511.2,2511.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247009903,0.63692,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247010602,2.23517636,2511.3,2510.9,42.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751247010805,0.63697,2511.0,2510.9,43.57727919]
["bitfinex-derivatives","ETHF0:USTF0",1751247011702,0.63697,2511.0,2510.9,42.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751247014206,0.63697,2511.0,2510.9,43.57584794]
["bitfinex-derivatives","ETHF0:USTF0",1751247016306,0.63697,2511.0,2510.9,42.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751247024118,0.63702,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247024324,2.87219636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247024722,4.43619636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247026427,0.6371,2510.5,2510.4,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247028529,2.1189,2510.5,2510.4,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247029730,3.5911,2510.5,2510.4,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247030831,0.63712,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247031028,2.87229636,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247031332,0.63717,2510.2,2510.1,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247031531,24.95617,2510.2,2510.1,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247031727,0.6372,2510.1,2510.0,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247031934,2.2367,2510.1,2510.0,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247032627,3.7508,2510.1,2510.0,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247033334,0.63722,2510.0,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247033530,0.63725,2509.9,2509.8,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247033727,13.89042636,2509.9,2509.8,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247033929,13.89042636,2509.9,2509.5,5.5941373]
["bitfinex-derivatives","ETHF0:USTF0",1751247033930,0.6373,2509.7,2509.6,41.99104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247034235,24.9563,2509.7,2509.6,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247034733,26.5082,2509.7,2509.6,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247035332,0.63733,2509.6,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247036530,2.18922,2509.7,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247036733,26.50922,2509.7,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247036935,0.63733,2509.6,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247037836,26.50922,2509.7,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247038036,0.63733,2509.6,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247038534,26.50921,2509.7,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247038736,0.63726,2509.9,2509.6,2.87250636]
["bitfinex-derivatives","ETHF0:USTF0",1751247038934,0.63725,2509.9,2509.8,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751247039234,30.614,2510.0,2509.7,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1751247039235,31.25024,2510.0,2509.7,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1751247039833,31.25024,2510.0,2509.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751247040032,6.92924,2510.0,2509.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751247040233,31.25024,2510.0,2509.8,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1751247040535,0.63725,2509.9,2509.8,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1751247041036,0.63725,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247041237,0.63727,2509.8,2509.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751247042539,0.63727,2509.8,2509.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751247043739,0.63727,2509.8,2509.7,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751247044341,0.63727,2509.8,2509.7,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751247044543,0.63727,2509.8,2509.7,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751247045340,0.63726,2509.9,2509.7,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751247046439,0.63726,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751247046838,30.613,2510.0,2509.7,6.91948]
["bitfinex-derivatives","ETHF0:USTF0",1751247047035,0.63725,2509.9,2509.7,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1751247048037,31.25024,2510.0,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751247049838,0.63727,2509.8,2509.7,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1751247050443,0.63727,2509.9,2509.7,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1751247051542,0.63727,2509.8,2509.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751247052539,0.6373,2509.7,2509.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751247052844,2.1922,2509.7,2509.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751247053439,0.6373,2509.7,2509.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751247054242,0.63729,2509.8,2509.6,2.21582]
["bitfinex-derivatives","ETHF0:USTF0",1751247054442,1.4636,2509.9,2509.6,2.21581]
["bitfinex-derivatives","ETHF0:USTF0",1751247054443,2.10086,2509.9,2509.6,2.21581]
["bitfinex-derivatives","ETHF0:USTF0",1751247054643,0.63728,2509.8,2509.6,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751247055144,0.6373,2509.7,2509.6,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751247056644,0.6373,2509.7,2509.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751247057141,0.63733,2509.6,2509.5,42.361]
["bitfinex-derivatives","ETHF0:USTF0",1751247058342,2.87250636,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247058542,0.63738,2509.4,2509.3,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247058747,0.6374,2509.3,2509.2,1.19104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247058939,2.1041,2509.3,2509.2,41.99104794]
["bitfinex-derivatives","ETHF0:USTF0",1751247059442,0.6374,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247061045,2.1041,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247062647,0.63745,2509.1,2509.0,1.19224409]
["bitfinex-derivatives","ETHF0:USTF0",1751247062951,0.63745,2509.1,2508.4,3.17546338]
["bitfinex-derivatives","ETHF0:USTF0",1751247062952,36.04197636,2509.1,2508.5,1.58875453]
["bitfinex-derivatives","ETHF0:USTF0",1751247063154,4.6028,2509.0,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247063452,0.63755,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247063652,0.63755,2508.7,2508.6,43.03517636]
["bitfinex-derivatives","ETHF0:USTF0",1751247063852,0.63755,2508.7,2508.6,44.61657636]
["bitfinex-derivatives","ETHF0:USTF0",1751247064350,0.63755,2508.7,2508.6,42.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751247069554,0.63755,2508.7,2508.6,45.5892]
["bitfinex-derivatives","ETHF0:USTF0",1751247069855,0.63755,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247071456,0.63754,2508.8,2508.6,46.24297636]
["bitfinex-derivatives","ETHF0:USTF0",1751247071657,6.285,2508.9,2508.7,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751247071854,30.605,2509.0,2508.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751247072053,0.63753,2508.8,2508.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751247072458,2.17003,2508.8,2508.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751247073960,0.63753,2508.8,2508.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751247077063,0.63753,2508.8,2508.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751247080059,0.63753,2508.8,2508.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751247083467,0.63753,2508.8,2508.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1751247084968,30.598,2509.0,2508.7,5.14445]
["bitfinex-derivatives","ETHF0:USTF0",1751247084969,0.63752,2508.9,2508.7,5.14445]
["bitfinex-derivatives","ETHF0:USTF0",1751247085169,0.6375,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247086266,6.28,2509.0,2508.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751247086467,0.63747,2509.1,2508.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751247086964,3.2078,2509.4,2509.0,3.77117636]
["bitfinex-derivatives","ETHF0:USTF0",1751247087168,3.9594346,2509.5,2509.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1751247087465,30.44949096,2509.6,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751247087670,30.44949096,2509.6,2509.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751247087969,0.6374,2509.3,2509.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751247088371,0.6374,2509.4,2509.2,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1751247089264,0.6374,2509.3,2509.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751247089467,0.63739,2509.4,2509.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751247089663,0.6374,2509.3,2509.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1751247090871,0.63744,2509.2,2509.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751247091073,2.14074,2509.2,2509.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751247091371,0.63745,2509.1,2509.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751247091574,2.14074,2509.2,2509.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751247092568,0.63745,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247092773,2.87262636,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247093066,4.33902636,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247097877,6.70504096,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247100882,7.66123096,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247101076,2.23517636,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247101381,0.63755,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247103079,2.3660146,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247103284,9.2834346,2509.3,2509.0,2.87264636]
["bitfinex-derivatives","ETHF0:USTF0",1751247103484,0.63744,2509.2,2509.0,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751247103685,9.2834246,2509.3,2509.1,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751247103880,9.2834246,2509.3,2509.1,43.05275]
["bitfinex-derivatives","ETHF0:USTF0",1751247104081,9.2834246,2509.3,2509.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751247104482,6.9174,2509.3,2509.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751247105385,6.9174,2509.3,2509.2,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751247106778,0.63739,2509.4,2509.2,46.72970636]
["bitfinex-derivatives","ETHF0:USTF0",1751247106978,0.63736,2509.5,2509.3,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1751247107177,0.63736,2509.5,2509.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1751247107381,0.63734,2509.6,2509.4,2.20148]
["bitfinex-derivatives","ETHF0:USTF0",1751247107582,3.84512,2509.7,2509.5,41.43735]
["bitfinex-derivatives","ETHF0:USTF0",1751247107784,3.84512,2509.7,2509.5,44.57615]
["bitfinex-derivatives","ETHF0:USTF0",1751247108983,3.2078,2509.7,2509.5,44.57613]
["bitfinex-derivatives","ETHF0:USTF0",1751247109181,6.28,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751247109681,2.3660146,2510.0,2509.8,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751247109885,7.6945246,2510.1,2509.9,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751247110080,7.0573146,2510.1,2509.9,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751247110285,4.6913,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247110588,9.2822046,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751247110787,6.91619,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751247111188,6.279,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751247111582,4.5047746,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247111583,2.3660146,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247111888,2.3660146,2510.4,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247112088,2.3660146,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751247113188,2.3660146,2510.5,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751247113488,3.0031246,2510.5,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751247113685,0.63713,2510.4,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751247113989,2.3660146,2510.5,2510.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751247114286,3.0031146,2510.5,2510.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751247114486,3.0031146,2510.5,2510.3,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751247114789,0.6371,2510.5,2510.3,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751247115288,5.23828096,2510.6,2510.3,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751247115491,2.87226636,2510.6,2510.3,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1751247116588,2.87226636,2510.6,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751247117093,2.87226636,2510.6,2510.3,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1751247117593,0.63706,2510.7,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751247117789,6.1944,2510.8,2510.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751247118090,0.63701,2510.9,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751247118393,7.8383,2511.0,2510.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751247118592,7.8383,2511.0,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751247118794,7.8383,2511.0,2510.7,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751247119091,8.47529,2511.0,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751247119592,0.63702,2510.8,2510.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751247120092,2.23901,2510.9,2510.7,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1751247120292,0.63701,2510.9,2510.7,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1751247120493,0.63702,2510.8,2510.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751247120696,6.273,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751247120888,6.273,2511.0,2510.9,2.87217636]
["bitfinex-derivatives","ETHF0:USTF0",1751247121086,0.63691,2511.3,2510.9,2.23517636]
["bitfinex-derivatives","ETHF0:USTF0",1751247121286,0.63691,2511.3,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751247121491,0.63691,2511.3,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751247121792,0.63691,2511.3,2511.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751247122192,0.63691,2511.3,2511.2,42.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751247123698,0.63689,2511.3,2511.2,42.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751247126397,2.87206636,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247126594,4.37236636,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247127199,1.59255,2510.9,2510.2,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751247127394,2.23517636,2510.6,2510.2,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751247127600,2.23517636,2510.6,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247127804,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247127805,0.63717,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247128302,6.90713,2510.4,2510.1,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1751247128501,6.90713,2510.4,2510.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751247128702,6.90713,2510.4,2510.2,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751247129499,0.63715,2510.3,2510.2,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751247129804,0.63717,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247130302,0.63716,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247131305,0.63717,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247131700,7.8027,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247131701,0.63716,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247133305,0.63717,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247133501,0.63716,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247134606,7.8769,2510.6,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247134905,0.6371,2510.5,2510.2,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1751247135604,0.6371,2510.5,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751247135804,0.6371,2510.5,2510.2,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1751247136204,0.63713,2510.4,2510.2,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1751247136407,1.6059,2510.6,2510.2,2.71796058]
["bitfinex-derivatives","ETHF0:USTF0",1751247136703,0.63714,2510.4,2510.2,2.71796058]
["bitfinex-derivatives","ETHF0:USTF0",1751247137001,0.63714,2510.4,2510.2,3.35513058]
["bitfinex-derivatives","ETHF0:USTF0",1751247137206,0.63714,2510.4,2510.3,1.18566058]
["bitfinex-derivatives","ETHF0:USTF0",1751247137405,0.63711,2510.5,2510.3,1.18566058]
["bitfinex-derivatives","ETHF0:USTF0",1751247137607,0.63711,2510.5,2510.2,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1751247139303,0.63713,2510.4,2510.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751247139499,6.19670011,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247139705,6.19670011,2510.5,2509.8,6.59143058]
["bitfinex-derivatives","ETHF0:USTF0",1751247139706,11.07161,2510.4,2509.8,6.59143058]
["bitfinex-derivatives","ETHF0:USTF0",1751247139903,0.63722,2510.1,2509.8,6.59143058]
["bitfinex-derivatives","ETHF0:USTF0",1751247140102,1.5845,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247140308,1.5845,2510.0,2509.9,41.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751247141602,1.5845,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247141806,1.5845,2510.0,2509.9,41.43725]
["bitfinex-derivatives","ETHF0:USTF0",1751247143010,2.22172,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247143310,0.63725,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247143914,0.63728,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247145210,2.11988,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247147311,1.4826,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247147511,0.63728,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247151615,0.63728,2509.8,2509.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751247151616,8.82874585,2509.8,2509.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751247151928,0.63739,2509.4,2509.1,6.49490058]
["bitfinex-derivatives","ETHF0:USTF0",1751247152122,0.63739,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247152323,0.6374,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247152824,0.63738,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247153621,0.6374,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247157722,0.63739,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247158019,0.6374,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247162423,1.4898,2509.5,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247162629,0.63739,2509.4,2509.2,41.43742]
["bitfinex-derivatives","ETHF0:USTF0",1751247162829,0.63739,2509.4,2509.2,43.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751247164329,1.4898,2509.5,2509.2,42.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751247164530,9.4758,2509.6,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751247164730,6.268,2509.6,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751247165132,0.63735,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247166030,25.88122,2509.8,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247166031,6.269,2509.8,2509.5,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751247166231,4.7532,2509.9,2509.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751247166434,0.63729,2509.8,2509.6,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1751247166631,0.63729,2509.8,2509.6,3.67151]
["bitfinex-derivatives","ETHF0:USTF0",1751247167532,0.63729,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751247167726,1.5454,2509.9,2509.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751247167928,6.269,2510.1,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751247168129,0.63722,2510.1,2510.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751247168629,3.2078,2510.2,2510.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751247169231,0.6372,2510.1,2510.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751247169432,3.84499,2510.2,2510.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751247169632,3.84499,2510.2,2510.0,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1751247170735,3.84499,2510.2,2510.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751247170937,3.84499,2510.2,2510.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751247171249,0.63719,2510.2,2510.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751247171537,0.6372,2510.1,2510.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751247172236,3.2078,2510.2,2509.7,4.39731613]
["bitfinex-derivatives","ETHF0:USTF0",1751247172538,0.63726,2509.9,2509.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751247172737,0.63728,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247173241,0.63727,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247173940,1.5732,2510.1,2509.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751247173941,0.63724,2510.0,2509.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751247174142,0.63726,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247174741,0.63728,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247179947,0.6373,2509.7,2509.6,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751247181846,0.63735,2509.5,2509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247182245,0.63734,2509.6,2509.4,46.2431219]
["bitfinex-derivatives","ETHF0:USTF0",1751247182442,0.63734,2509.6,2509.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751247184153,0.63735,2509.5,2509.4,48.07001803]
["bitfinex-derivatives","ETHF0:USTF0",1751247184355,1.5835,2509.8,2509.4,48.98193803]
["bitfinex-derivatives","ETHF0:USTF0",1751247184649,0.63733,2509.6,2509.4,49.61929803]
["bitfinex-derivatives","ETHF0:USTF0",1751247184850,0.63733,2509.6,2509.5,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1751247185045,0.63733,2509.6,2509.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751247185848,0.63728,2509.8,2509.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751247186043,0.63728,2509.8,2509.7,5.2681219]
["bitfinex-derivatives","ETHF0:USTF0",1751247186747,0.63728,2509.8,2509.7,5.9054219]
["bitfinex-derivatives","ETHF0:USTF0",1751247186952,0.63722,2510.1,2509.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751247187250,0.63722,2510.1,2510.0,7.0392219]
["bitfinex-derivatives","ETHF0:USTF0",1751247187755,0.63716,2510.3,2510.1,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751247187952,0.63716,2510.3,2510.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751247188153,0.63716,2510.3,2510.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751247188954,0.63714,2510.4,2510.2,6.0357919]
["bitfinex-derivatives","ETHF0:USTF0",1751247189155,3.84491,2510.5,2510.3,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1751247189350,0.63712,2510.4,2510.2,5.3986219]
["bitfinex-derivatives","ETHF0:USTF0",1751247189651,0.63715,2510.3,2510.2,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751247190745,0.6372,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247190945,2.2353219,2510.4,2509.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751247190946,1.5261,2510.2,2509.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751247191153,0.63725,2509.9,2509.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751247191853,1.5307,2510.1,2509.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751247192054,0.63723,2510.0,2509.8,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1751247192359,1.5307,2510.1,2509.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751247192860,0.63723,2510.0,2509.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751247193748,0.63723,2510.0,2509.8,2.72691613]
["bitfinex-derivatives","ETHF0:USTF0",1751247194456,0.63723,2510.0,2509.9,1.18951613]
["bitfinex-derivatives","ETHF0:USTF0",1751247195355,1.5307,2510.1,2509.9,1.18951613]
["bitfinex-derivatives","ETHF0:USTF0",1751247195554,1.5307,2510.1,2509.9,1.82675613]
["bitfinex-derivatives","ETHF0:USTF0",1751247195756,2.16791,2510.1,2510.0,1.18951613]
["bitfinex-derivatives","ETHF0:USTF0",1751247195946,0.63722,2510.0,2509.9,1.18951613]
["bitfinex-derivatives","ETHF0:USTF0",1751247196148,0.63721,2510.1,2509.9,2.22726793]
["bitfinex-derivatives","ETHF0:USTF0",1751247196348,0.63721,2510.1,2509.9,1.83083895]
["bitfinex-derivatives","ETHF0:USTF0",1751247197058,0.6372,2510.1,2509.9,1.83081895]
["bitfinex-derivatives","ETHF0:USTF0",1751247197358,0.6372,2510.1,2510.0,1.19358895]
["bitfinex-derivatives","ETHF0:USTF0",1751247197656,0.6372,2510.1,2510.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751247199162,6.90013,2510.4,2510.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751247199461,3.2078,2510.5,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751247199757,0.63713,2510.4,2510.3,44.55914]
["bitfinex-derivatives","ETHF0:USTF0",1751247200160,3.84491,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751247200558,3.2078,2510.5,2510.4,4.4443419]
["bitfinex-derivatives","ETHF0:USTF0",1751247200758,3.2078,2510.5,2510.4,5.9702419]
["bitfinex-derivatives","ETHF0:USTF0",1751247200958,0.63707,2510.6,2510.5,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751247201660,0.6371,2510.5,2510.4,5.9702319]
["bitfinex-derivatives","ETHF0:USTF0",1751247202457,1.5944,2510.8,2510.4,5.3331219]
["bitfinex-derivatives","ETHF0:USTF0",1751247202657,0.63708,2510.6,2510.5,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751247202857,1.5944,2510.8,2510.4,5.3331219]
["bitfinex-derivatives","ETHF0:USTF0",1751247203058,2.23143,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751247203461,2.23143,2510.8,2510.4,5.3331219]
["bitfinex-derivatives","ETHF0:USTF0",1751247203660,2.23143,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751247203962,1.5944,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751247204164,3.2078,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751247204358,0.63699,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751247204564,1.4952,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751247204760,0.63694,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247205264,11.60191,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247206365,9.4698,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247206564,3.2078,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247206859,0.63685,2511.5,2511.2,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247207064,2.18073,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751247207260,2.18073,2511.6,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751247207461,0.63684,2511.5,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751247208164,2.18073,2511.6,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751247208364,2.18073,2511.6,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247208365,2.18073,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751247208565,1.5439,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751247208759,0.63685,2511.5,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751247208960,1.5439,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751247209677,2.18072,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751247210373,2.18072,2511.6,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751247210574,0.63684,2511.5,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751247210774,0.63687,2511.4,2511.3,41.43688]
["bitfinex-derivatives","ETHF0:USTF0",1751247211476,0.63687,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247211672,0.63687,2511.4,2511.3,41.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751247211872,0.63686,2511.5,2511.3,41.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751247213074,2.18074,2511.6,2511.3,41.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751247213274,3.84453,2512.0,2511.8,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751247213476,3.2078,2512.0,2511.7,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751247213671,3.2078,2512.0,2511.6,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247213871,3.2078,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751247214073,3.84452,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751247214277,3.84452,2512.0,2511.9,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1751247214773,3.84452,2512.0,2511.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751247217281,0.63679,2511.8,2511.6,4.3356319]
["bitfinex-derivatives","ETHF0:USTF0",1751247218687,1.59186,2511.9,2511.5,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247218885,0.63681,2511.7,2511.6,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247219380,0.63681,2511.7,2511.6,3.7250219]
["bitfinex-derivatives","ETHF0:USTF0",1751247220480,0.63681,2511.7,2511.6,4.3618419]
["bitfinex-derivatives","ETHF0:USTF0",1751247220688,3.2078,2512.0,2511.6,3.7250219]
["bitfinex-derivatives","ETHF0:USTF0",1751247220891,0.63677,2511.8,2511.7,3.8137219]
["bitfinex-derivatives","ETHF0:USTF0",1751247221186,1.5567,2512.2,2511.7,7.0215219]
["bitfinex-derivatives","ETHF0:USTF0",1751247221483,0.63671,2512.1,2512.0,2.8720319]
["bitfinex-derivatives","ETHF0:USTF0",1751247221883,0.63668,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247222183,2.20713,2512.4,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751247222389,0.63661,2512.5,2512.3,2.8719619]
["bitfinex-derivatives","ETHF0:USTF0",1751247223183,3.2078,2512.6,2512.3,2.8719519]
["bitfinex-derivatives","ETHF0:USTF0",1751247223387,0.63661,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751247223688,0.63658,2512.6,2512.5,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1751247223891,0.63658,2512.6,2512.5,43.0353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247224190,2.20706,2512.7,2512.5,43.6719119]
["bitfinex-derivatives","ETHF0:USTF0",1751247224583,2.20707,2512.7,2512.5,43.6719119]
["bitfinex-derivatives","ETHF0:USTF0",1751247224783,0.63657,2512.6,2512.5,43.6719119]
["bitfinex-derivatives","ETHF0:USTF0",1751247225186,2.20706,2512.7,2512.5,43.0353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247225393,2.20706,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751247225690,1.5705,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751247225880,4.7571,2512.9,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751247225881,0.63653,2512.8,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751247226391,1.4764,2513.0,2512.7,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247226593,3.2078,2513.2,2512.9,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247226793,0.63632,2513.6,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751247227094,0.63634,2513.5,2513.4,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247227393,0.6363,2513.7,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751247227592,0.63631,2513.6,2513.4,2.8716719]
["bitfinex-derivatives","ETHF0:USTF0",1751247227997,0.6363,2513.7,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751247228294,0.63628,2513.8,2513.5,3.84412]
["bitfinex-derivatives","ETHF0:USTF0",1751247228590,0.6363,2513.7,2513.4,2.8716719]
["bitfinex-derivatives","ETHF0:USTF0",1751247229087,12.9520219,2514.0,2513.4,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247229288,0.63634,2513.5,2513.4,2.2353219]
["bitfinex-derivatives","ETHF0:USTF0",1751247229486,12.9520219,2514.0,2513.4,2.8716819]
["bitfinex-derivatives","ETHF0:USTF0",1751247229687,0.63628,2513.8,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751247229884,0.63629,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247232187,2.8716119,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247232600,0.63639,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247232990,0.63637,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247233194,3.8155219,2513.7,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247233195,0.63634,2513.5,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247233499,0.63636,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247238900,2.25336,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247239400,3.8523219,2513.4,2512.8,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751247239605,0.63643,2513.2,2512.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751247239805,0.63643,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247240506,3.1399,2513.4,2512.9,43.6717919]
["bitfinex-derivatives","ETHF0:USTF0",1751247240803,0.63643,2513.2,2512.9,43.6717919]
["bitfinex-derivatives","ETHF0:USTF0",1751247241008,0.63644,2513.1,2512.9,43.6717919]
["bitfinex-derivatives","ETHF0:USTF0",1751247241208,0.63643,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247241403,0.63641,2513.3,2513.1,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751247241603,0.63638,2513.4,2513.1,6.0795419]
["bitfinex-derivatives","ETHF0:USTF0",1751247241810,0.63639,2513.3,2513.1,6.0795419]
["bitfinex-derivatives","ETHF0:USTF0",1751247242109,0.63638,2513.4,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247242301,0.63639,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247242701,0.63639,2513.3,2513.1,7.6095419]
["bitfinex-derivatives","ETHF0:USTF0",1751247242907,0.63641,2513.2,2513.1,7.6095419]
["bitfinex-derivatives","ETHF0:USTF0",1751247243106,0.63641,2513.2,2513.1,3.7653219]
["bitfinex-derivatives","ETHF0:USTF0",1751247243509,0.63641,2513.2,2513.1,4.4017619]
["bitfinex-derivatives","ETHF0:USTF0",1751247243709,0.6364,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247243911,0.63641,2513.2,2513.1,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751247244710,0.63641,2513.2,2513.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751247245404,0.6364,2513.3,2513.1,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751247245810,0.6364,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247246216,0.6364,2513.3,2513.1,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751247246411,0.63641,2513.2,2513.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751247246717,0.63645,2513.1,2512.9,41.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751247247116,3.0227,2513.4,2512.9,41.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751247247418,0.63646,2513.0,2512.9,41.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751247247811,0.63646,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247248211,1.4693,2513.3,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247248416,0.6364,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247248618,0.63642,2513.2,2513.0,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1751247248812,3.2078,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247249013,3.2078,2513.2,2512.4,5.88702046]
["bitfinex-derivatives","ETHF0:USTF0",1751247249014,13.92926783,2513.1,2512.4,5.88702046]
["bitfinex-derivatives","ETHF0:USTF0",1751247249210,1.59117,2513.0,2512.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1751247249513,1.4693,2512.9,2512.4,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751247249713,2.20943,2512.8,2512.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751247249913,1.4693,2512.7,2512.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751247250314,1.4693,2512.7,2512.4,45.503]
["bitfinex-derivatives","ETHF0:USTF0",1751247250515,0.63656,2512.7,2512.4,44.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751247250712,1.4865,2512.6,2512.4,44.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751247250912,1.5729,2512.8,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751247251117,3.73552,2513.2,2513.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751247251317,1.4865,2513.5,2512.8,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751247251519,0.63643,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247251920,0.6364,2513.3,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247252121,0.63642,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247252523,0.63645,2513.1,2512.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1751247253124,1.5994,2513.4,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751247253318,0.63643,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247253519,0.6364,2513.3,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247253821,1.5994,2513.4,2513.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751247254123,0.63645,2513.1,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247254525,0.63642,2513.2,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247254726,0.6364,2513.3,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247255222,0.63643,2513.2,2512.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751247255623,0.63641,2513.3,2513.1,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247255826,0.63641,2513.3,2512.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751247256026,0.63642,2513.2,2512.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751247256222,0.6364,2513.3,2512.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751247256425,0.63642,2513.2,2513.1,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751247257024,0.63642,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247257223,0.63641,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247257425,2.14338,2513.4,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247258127,0.63639,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247258722,0.63639,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247259022,0.63639,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247259825,2.14338,2513.4,2513.3,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751247260625,2.14338,2513.4,2512.9,2.68262046]
["bitfinex-derivatives","ETHF0:USTF0",1751247260626,2.14338,2513.4,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751247261325,0.63639,2513.3,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751247263327,0.63639,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247264429,1.507,2513.4,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247264630,0.63639,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247266527,0.63641,2513.2,2513.1,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751247266730,0.6364,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247267627,1.507,2513.4,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247267833,0.63641,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247268028,0.63641,2513.2,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247268228,1.507,2513.4,2513.0,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247268229,0.63644,2513.1,2513.0,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247268428,0.63646,2513.0,2512.9,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247268725,0.63649,2512.9,2512.8,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247268930,2.20329,2512.9,2512.8,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247270133,2.13818,2513.0,2512.8,1.82054046]
["bitfinex-derivatives","ETHF0:USTF0",1751247270331,2.13818,2513.0,2512.9,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247270531,2.13818,2513.0,2512.8,1.82054046]
["bitfinex-derivatives","ETHF0:USTF0",1751247271033,0.63649,2512.9,2512.8,1.82054046]
["bitfinex-derivatives","ETHF0:USTF0",1751247271232,0.63649,2512.9,2512.8,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247272933,0.63651,2512.8,2512.7,1.82055046]
["bitfinex-derivatives","ETHF0:USTF0",1751247273132,0.63651,2512.9,2512.7,1.82055046]
["bitfinex-derivatives","ETHF0:USTF0",1751247274137,0.63652,2512.8,2512.7,1.82055046]
["bitfinex-derivatives","ETHF0:USTF0",1751247275036,0.63651,2512.9,2512.7,1.82055046]
["bitfinex-derivatives","ETHF0:USTF0",1751247275529,0.63652,2512.8,2512.7,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247275731,0.63652,2512.8,2512.7,1.82056046]
["bitfinex-derivatives","ETHF0:USTF0",1751247275927,0.63652,2512.8,2512.7,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247276733,1.5017,2513.0,2512.7,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247276940,3.2078,2513.2,2512.8,3.41330238]
["bitfinex-derivatives","ETHF0:USTF0",1751247277133,3.2078,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247277534,3.2078,2513.2,2513.1,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1751247279744,3.0023646,2513.5,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751247280442,2.3660146,2513.5,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751247280743,0.63636,2513.4,2513.3,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1751247282341,0.63636,2513.4,2513.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751247282643,0.63641,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247282940,0.63641,2513.3,2513.0,6.62110238]
["bitfinex-derivatives","ETHF0:USTF0",1751247282941,0.63644,2513.1,2513.0,4.39182046]
["bitfinex-derivatives","ETHF0:USTF0",1751247283139,0.63645,2513.1,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247283335,2.23643,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247283535,0.63643,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247284040,3.84421,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247284244,0.63642,2513.2,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751247284543,0.63645,2513.1,2513.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751247284743,0.63645,2513.1,2513.0,1.82047046]
["bitfinex-derivatives","ETHF0:USTF0",1751247284946,0.63645,2513.1,2513.0,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247285147,2.14765,2513.1,2513.0,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247285342,2.14765,2513.1,2513.0,1.82048046]
["bitfinex-derivatives","ETHF0:USTF0",1751247285542,2.14765,2513.1,2513.0,1.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1751247288147,0.63649,2512.9,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751247288346,0.63649,2512.9,2512.8,2.22651793]
["bitfinex-derivatives","ETHF0:USTF0",1751247289037,0.63649,2512.9,2512.8,1.82884686]
["bitfinex-derivatives","ETHF0:USTF0",1751247289239,1.5112,2513.1,2512.8,1.19234686]
["bitfinex-derivatives","ETHF0:USTF0",1751247289542,2.3660146,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247289741,0.63638,2513.4,2513.3,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1751247289937,0.63639,2513.3,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751247292951,0.63641,2513.2,2513.1,7.02785878]
["bitfinex-derivatives","ETHF0:USTF0",1751247293849,0.63641,2513.2,2513.1,4.79857686]
["bitfinex-derivatives","ETHF0:USTF0",1751247295551,0.63641,2513.2,2513.1,1.19234686]
["bitfinex-derivatives","ETHF0:USTF0",1751247297548,0.63644,2513.1,2513.0,1.19234686]
["bitfinex-derivatives","ETHF0:USTF0",1751247297754,2.25114,2513.1,2513.0,1.19234686]
["bitfinex-derivatives","ETHF0:USTF0",1751247298954,2.25114,2513.1,2512.8,3.73521793]
["bitfinex-derivatives","ETHF0:USTF0",1751247298955,0.63646,2513.0,2512.9,1.19234686]
["bitfinex-derivatives","ETHF0:USTF0",1751247299453,0.63649,2512.9,2512.8,2.70104686]
["bitfinex-derivatives","ETHF0:USTF0",1751247299656,0.63649,2512.9,2512.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751247300352,0.63649,2512.9,2512.8,2.70063004]
["bitfinex-derivatives","ETHF0:USTF0",1751247300855,0.63649,2512.9,2512.8,1.19193004]
["bitfinex-derivatives","ETHF0:USTF0",1751247301353,0.63647,2513.0,2512.8,3.42121196]
["bitfinex-derivatives","ETHF0:USTF0",1751247301555,0.63647,2513.0,2512.9,7.26549196]
["bitfinex-derivatives","ETHF0:USTF0",1751247301753,0.63647,2513.0,2512.9,10.39689196]
["bitfinex-derivatives","ETHF0:USTF0",1751247302654,0.63659,2512.5,2512.4,1.59001793]
["bitfinex-derivatives","ETHF0:USTF0",1751247302856,0.63662,2512.4,2512.3,3.78778192]
["bitfinex-derivatives","ETHF0:USTF0",1751247303250,0.63662,2512.4,2512.3,6.17176953]
["bitfinex-derivatives","ETHF0:USTF0",1751247303451,0.63661,2512.5,2512.3,7.74896953]
["bitfinex-derivatives","ETHF0:USTF0",1751247303651,0.63661,2512.5,2512.4,1.58933629]
["bitfinex-derivatives","ETHF0:USTF0",1751247304450,0.63662,2512.4,2512.3,5.51968761]
["bitfinex-derivatives","ETHF0:USTF0",1751247304656,0.63662,2512.4,2512.3,3.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1751247305355,0.63662,2512.4,2512.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751247305556,0.63662,2512.4,2512.3,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751247305756,3.096,2512.8,2512.3,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751247305757,1.5047,2512.8,2512.3,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751247305956,0.6366,2512.5,2512.4,2.22928192]
["bitfinex-derivatives","ETHF0:USTF0",1751247308759,0.63662,2512.4,2512.2,3.09972731]
["bitfinex-derivatives","ETHF0:USTF0",1751247308961,0.63664,2512.3,2512.2,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247309158,0.63672,2512.0,2511.9,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247309462,0.63677,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247310161,29.01292,2511.9,2511.4,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247310362,0.63687,2511.4,2511.3,4.79682731]
["bitfinex-derivatives","ETHF0:USTF0",1751247310562,0.63687,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247310962,0.63692,2511.2,2511.1,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247311360,0.63697,2511.0,2510.9,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751247312064,0.63697,2511.0,2510.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751247312364,0.63696,2511.1,2510.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751247312566,3.1275,2511.3,2510.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751247312866,0.63697,2511.0,2510.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751247313364,3.1275,2511.3,2510.9,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1751247313565,0.63696,2511.1,2510.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751247313865,0.63696,2511.1,2510.9,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1751247315467,0.63696,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751247315867,0.63696,2511.1,2510.9,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751247316367,0.63696,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751247316870,0.63697,2511.0,2510.9,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751247317268,3.1275,2511.3,2510.9,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751247317269,0.63696,2511.1,2510.9,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751247318469,0.63697,2511.0,2510.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1751247318768,0.63697,2511.0,2510.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751247319370,0.63696,2511.1,2510.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751247319569,3.1275,2511.3,2510.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751247319868,3.1275,2511.3,2510.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751247320065,0.63694,2511.2,2510.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751247320266,0.63694,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751247320468,3.1275,2511.3,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247320769,0.63692,2511.2,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751247321364,2.20141,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247323067,1.5645,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247323273,0.63684,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247323575,0.6369,2511.3,2511.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751247323769,0.63695,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751247323971,0.63695,2511.1,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247323972,1.5924,2511.1,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247324172,0.63702,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247324676,0.63701,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751247324876,4.5775,2511.0,2510.7,41.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751247325475,0.63701,2510.9,2510.7,41.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751247325977,0.63701,2510.9,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751247326575,4.5775,2511.0,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751247326776,0.63702,2510.8,2510.7,41.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751247327678,0.63702,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247328378,0.63695,2511.1,2510.7,45.44500826]
["bitfinex-derivatives","ETHF0:USTF0",1751247328675,0.637,2510.9,2510.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751247329176,1.6005,2511.3,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247329572,1.6005,2511.3,2510.8,9.41290826]
["bitfinex-derivatives","ETHF0:USTF0",1751247329573,1.6005,2511.3,2511.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247329776,0.63694,2511.2,2511.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247330177,2.16484,2511.2,2511.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247330379,6.97271,2511.3,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247330574,2.23741,2511.3,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247330774,1.6005,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247331279,3.2078,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751247331781,6.92979,2511.8,2511.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751247331980,6.293,2511.8,2511.7,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751247332275,6.293,2511.8,2511.7,41.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751247332478,6.92978,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247332672,6.92978,2511.8,2511.7,41.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751247333073,6.293,2511.8,2511.7,41.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751247333282,3.84455,2511.9,2511.7,41.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751247333679,0.63677,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247333878,0.63677,2511.8,2511.7,41.43679]
["bitfinex-derivatives","ETHF0:USTF0",1751247334079,3.84456,2511.9,2511.7,41.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751247334275,0.63677,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247334479,3.84456,2511.9,2511.7,41.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751247334680,0.63677,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247335682,4.39269014,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247339183,4.39269014,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247339184,0.63687,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247339389,0.63687,2511.4,2511.0,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247339390,2.23192014,2511.4,2511.0,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247339691,0.63697,2511.0,2510.9,4.79682731]
["bitfinex-derivatives","ETHF0:USTF0",1751247340387,0.63697,2511.0,2510.9,45.59682731]
["bitfinex-derivatives","ETHF0:USTF0",1751247340592,0.63696,2511.1,2510.9,46.23382731]
["bitfinex-derivatives","ETHF0:USTF0",1751247341588,4.5887,2511.3,2510.9,46.23382731]
["bitfinex-derivatives","ETHF0:USTF0",1751247341589,0.63697,2511.0,2510.9,45.59682731]
["bitfinex-derivatives","ETHF0:USTF0",1751247342394,0.63696,2511.1,2510.9,46.23382731]
["bitfinex-derivatives","ETHF0:USTF0",1751247342793,0.63696,2511.1,2511.0,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247343998,0.63697,2511.0,2510.9,44.64479]
["bitfinex-derivatives","ETHF0:USTF0",1751247344198,0.63697,2511.0,2510.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247344499,0.63697,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247344797,0.63702,2510.8,2510.7,3.73927731]
["bitfinex-derivatives","ETHF0:USTF0",1751247344997,0.63702,2510.8,2510.7,43.90222731]
["bitfinex-derivatives","ETHF0:USTF0",1751247346601,0.63705,2510.7,2510.6,1.58902731]
["bitfinex-derivatives","ETHF0:USTF0",1751247346801,0.63707,2510.6,2510.5,4.79682731]
["bitfinex-derivatives","ETHF0:USTF0",1751247347102,3.70747,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247349702,0.63712,2510.5,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247351104,0.63712,2510.4,2510.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751247351301,0.63712,2510.5,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247351603,0.63712,2510.4,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247351804,0.63712,2510.5,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247352305,1.5556,2510.6,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247352506,0.63711,2510.5,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247352705,0.63712,2510.4,2510.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751247352906,0.63712,2510.4,2510.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751247353403,0.63712,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751247354005,0.63712,2510.5,2510.3,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751247354204,0.63712,2510.4,2510.3,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751247355503,0.63712,2510.4,2510.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1751247356105,0.63717,2510.2,2510.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1751247356303,0.63723,2510.0,2509.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751247356605,0.63723,2510.0,2509.9,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751247356811,0.63723,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247357908,1.4728,2510.1,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247358208,7.7925,2510.4,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751247358504,9.381,2510.4,2510.0,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247358708,7.8935,2510.4,2510.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1751247358909,7.8935,2510.4,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751247359208,0.63715,2510.3,2510.1,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751247359409,0.63715,2510.3,2510.0,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247359604,0.63715,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247360404,0.6372,2510.2,2510.1,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751247360604,7.8935,2510.4,2510.0,3.77512014]
["bitfinex-derivatives","ETHF0:USTF0",1751247360805,0.6372,2510.1,2510.0,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1751247361002,0.63722,2510.1,2510.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751247362413,0.63718,2510.2,2510.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751247363409,0.63718,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751247363811,7.8935,2510.4,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247364013,0.63715,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247364215,0.63718,2510.2,2510.1,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751247364416,0.63716,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247364610,8.53064,2510.4,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247364810,0.63715,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247365416,8.53064,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751247365814,0.63716,2510.3,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751247366014,0.63719,2510.2,2510.1,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751247366215,0.63717,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247367914,1.59265,2510.7,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751247367915,6.28938,2510.8,2510.2,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247368120,2.21386,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751247368412,0.63712,2510.4,2510.3,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1751247369021,0.63711,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751247369813,2.20609,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751247370118,2.21387,2510.7,2510.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1751247370312,2.21387,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751247370522,1.5768,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751247371911,3.2078,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751247372317,0.63705,2510.7,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751247372513,1.526,2510.7,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751247373621,2.19729,2511.0,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751247373820,3.0863,2511.0,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751247374020,0.637,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751247374220,1.526,2511.0,2510.7,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247374423,3.84475,2511.1,2510.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751247374624,3.84475,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751247374821,3.84475,2511.1,2511.0,41.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751247375421,3.2078,2511.1,2511.0,41.43697]
["bitfinex-derivatives","ETHF0:USTF0",1751247375623,3.84475,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247376123,5.35335,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247376716,11.65835,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247378128,10.14975,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247378325,1.526,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751247378525,3.2078,2511.3,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751247378725,3.2078,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751247380529,3.2078,2511.3,2511.2,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1751247381533,3.8447,2511.3,2511.2,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1751247381824,0.6369,2511.3,2511.2,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1751247382026,0.63685,2511.5,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751247383428,0.63687,2511.4,2511.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751247383628,0.63687,2511.4,2511.2,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751247383833,4.6047446,2511.6,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751247384224,2.23873,2511.6,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751247384427,3.84461,2511.7,2511.3,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247384726,0.63682,2511.6,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751247385932,0.63682,2511.6,2511.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751247385933,0.63684,2511.5,2511.4,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1751247386130,0.63689,2511.4,2511.2,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1751247386530,0.63689,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751247386731,2.23192014,2511.5,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751247387228,3.69092014,2511.5,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751247387726,0.63688,2511.4,2511.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751247388334,0.63688,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751247388530,0.63688,2511.4,2511.2,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1751247391534,2.09586,2511.5,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751247391830,3.84459,2511.8,2511.3,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247392031,3.84458,2511.8,2511.5,2.23192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247392228,3.84458,2511.8,2511.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751247392432,3.84458,2511.8,2511.7,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1751247392632,3.84458,2511.8,2511.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751247392834,0.63679,2511.7,2511.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751247393142,1.5771,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751247393641,1.5771,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247394034,2.21384,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247394235,2.21384,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247394940,2.21384,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247395139,1.5771,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247395544,2.21384,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247395737,1.5771,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247395938,2.21384,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247396140,2.21384,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247396542,2.21384,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247396739,6.93173,2512.0,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247396935,6.93173,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751247397140,6.93173,2512.0,2511.8,41.43676]
["bitfinex-derivatives","ETHF0:USTF0",1751247397341,6.93174,2512.0,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751247398240,6.93174,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751247399343,0.63674,2511.9,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751247400147,0.63673,2512.0,2511.9,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751247401045,0.63674,2511.9,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751247401346,0.63673,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751247403150,3.2078,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751247403545,3.2078,2512.1,2512.0,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751247404551,0.63669,2512.1,2512.0,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751247405252,2.24478,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247405448,1.6081,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247405651,2.3660146,2513.1,2512.1,16.73372014]
["bitfinex-derivatives","ETHF0:USTF0",1751247405851,1.59111,2513.1,2512.3,4.39596941]
["bitfinex-derivatives","ETHF0:USTF0",1751247406150,4.6729,2513.0,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247406357,2.23192014,2512.9,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247406546,3.70542014,2512.9,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247406745,0.63653,2512.8,2512.6,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1751247407151,1.4735,2512.9,2512.5,43.03192014]
["bitfinex-derivatives","ETHF0:USTF0",1751247407456,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751247407652,3.2078,2513.0,2512.9,2.86841014]
["bitfinex-derivatives","ETHF0:USTF0",1751247407852,2.10148,2513.4,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751247408545,1.4651,2513.4,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751247408752,0.63642,2513.2,2513.0,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751247408952,0.63641,2513.3,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247409350,2.10148,2513.4,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247409549,1.4651,2513.4,2513.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751247409861,0.63641,2513.2,2513.0,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751247411358,0.63645,2513.1,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751247411559,1.5014,2513.1,2512.6,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751247411858,0.63647,2513.0,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751247412258,2.13785,2513.1,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751247412459,1.5014,2513.1,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247412658,2.13784,2513.1,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247412861,1.5014,2513.1,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247413057,2.13786,2513.1,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247413257,2.13785,2513.1,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751247413452,0.63645,2513.1,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247414556,1.59123,2512.9,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247414863,0.63667,2512.2,2512.1,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751247415659,0.63671,2512.1,2511.9,41.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751247416365,0.63669,2512.2,2511.9,41.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751247416559,0.63669,2512.2,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751247416964,2.13226,2512.3,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247417263,2.13226,2512.3,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751247417462,0.63667,2512.2,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751247418056,0.63667,2512.2,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247418057,2.13226,2512.3,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247418765,0.63667,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247419166,0.63667,2512.2,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751247419866,0.63667,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247420464,2.13226,2512.3,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247420967,1.4956,2512.3,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751247421368,1.613,2512.2,2511.9,41.43673]
["bitfinex-derivatives","ETHF0:USTF0",1751247421671,3.2078,2512.5,2512.1,4.64071372]
["bitfinex-derivatives","ETHF0:USTF0",1751247421969,3.84439,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751247422364,3.84439,2512.5,2512.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751247422668,3.84439,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751247424069,3.2078,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751247424269,3.2078,2512.5,2512.3,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751247424464,0.63662,2512.4,2512.3,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751247424970,0.63662,2512.4,2512.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751247425368,3.2078,2512.5,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751247425564,0.63672,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247426060,0.63679,2511.8,2511.6,1.82497941]
["bitfinex-derivatives","ETHF0:USTF0",1751247426467,0.63679,2511.8,2511.6,1.82496941]
["bitfinex-derivatives","ETHF0:USTF0",1751247426667,0.63679,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247429768,3.2078,2512.2,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247429965,3.2078,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247430673,3.84447,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247431076,3.2078,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751247431275,0.63663,2512.4,2512.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751247431672,0.63665,2512.3,2512.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751247431873,0.63667,2512.2,2512.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751247432571,0.63666,2512.3,2512.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751247432779,0.6366,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751247433073,0.63662,2512.4,2512.3,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751247433378,0.63665,2512.3,2512.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751247434378,5.36288,2512.6,2512.2,4.64071372]
["bitfinex-derivatives","ETHF0:USTF0",1751247434577,0.63659,2512.5,2512.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751247434772,0.63659,2512.5,2512.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751247434985,0.63672,2512.0,2511.9,1.18816941]
["bitfinex-derivatives","ETHF0:USTF0",1751247435278,0.63672,2512.0,2511.9,1.82490941]
["bitfinex-derivatives","ETHF0:USTF0",1751247435478,3.2078,2512.3,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751247435678,3.2078,2512.3,2511.9,1.18816941]
["bitfinex-derivatives","ETHF0:USTF0",1751247435873,0.6367,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751247436179,0.63672,2512.0,2511.9,1.18816941]
["bitfinex-derivatives","ETHF0:USTF0",1751247436676,0.63674,2511.9,2511.8,7.45456941]
["bitfinex-derivatives","ETHF0:USTF0",1751247437378,0.63674,2511.9,2511.8,8.09133941]
["bitfinex-derivatives","ETHF0:USTF0",1751247437578,6.3379,2512.3,2511.8,7.45456941]
["bitfinex-derivatives","ETHF0:USTF0",1751247437775,0.63663,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247438078,3.2078,2513.0,2512.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751247438281,0.63642,2513.2,2512.8,4.64071372]
["bitfinex-derivatives","ETHF0:USTF0",1751247438576,0.63644,2513.1,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247438878,0.63643,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247439079,0.63643,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751247439279,0.63643,2513.2,2513.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751247440176,0.63644,2513.1,2513.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751247440377,0.63644,2513.1,2512.9,45.95977]
["bitfinex-derivatives","ETHF0:USTF0",1751247440779,0.63646,2513.0,2512.9,45.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751247441077,0.63646,2513.1,2512.9,45.95979]
["bitfinex-derivatives","ETHF0:USTF0",1751247442177,0.63646,2513.0,2512.9,45.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751247442383,0.63646,2513.0,2512.9,43.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751247443181,0.63646,2513.0,2512.9,44.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751247443386,0.63645,2513.1,2512.9,44.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751247443681,0.63643,2513.2,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247443882,0.63644,2513.1,2513.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1751247444282,0.63644,2513.1,2512.9,44.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751247444583,4.676,2513.4,2512.9,49.67308313]
["bitfinex-derivatives","ETHF0:USTF0",1751247444782,0.63641,2513.3,2513.1,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751247445176,0.63639,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247445374,0.63641,2513.2,2513.1,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1751247445781,0.6364,2513.3,2513.2,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1751247445980,0.63632,2513.6,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751247446183,3.2078,2513.7,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751247446386,0.63631,2513.6,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751247446581,3.84411,2513.7,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751247446782,0.63631,2513.7,2513.6,41.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751247446981,3.16556498,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751247446982,3.80184498,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751247447384,0.63629,2513.7,2513.6,43.03669]
["bitfinex-derivatives","ETHF0:USTF0",1751247447584,3.80184498,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751247448686,0.63629,2513.7,2513.6,43.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751247448881,0.63629,2513.7,2513.6,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751247451186,3.84409,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247453692,3.84409,2513.7,2513.6,41.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751247453887,3.2078,2513.7,2513.6,41.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751247455388,0.63628,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751247455696,4.8013,2514.0,2513.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751247455891,4.8013,2514.0,2513.7,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751247456087,3.2078,2514.0,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751247456392,1.5048,2514.4,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751247456393,3.2078,2514.3,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751247456688,3.2078,2514.3,2513.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751247456689,3.2078,2514.3,2514.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751247456896,0.6362,2514.1,2513.9,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751247457291,0.6362,2514.1,2513.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751247457292,0.6362,2514.1,2514.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751247457494,3.2078,2514.3,2514.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751247457696,0.63621,2514.0,2513.9,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751247457895,0.63621,2514.0,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751247459499,0.63624,2513.9,2513.8,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1751247459698,0.63623,2514.0,2513.8,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1751247459897,0.63624,2513.9,2513.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751247460099,0.63624,2513.9,2513.7,30.5903]
["bitfinex-derivatives","ETHF0:USTF0",1751247460497,0.63624,2513.9,2513.7,31.22656]
["bitfinex-derivatives","ETHF0:USTF0",1751247460697,0.63626,2513.8,2513.7,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751247460897,0.63626,2513.8,2513.7,30.5803]
["bitfinex-derivatives","ETHF0:USTF0",1751247462198,0.63626,2513.8,2513.7,31.21659]
["bitfinex-derivatives","ETHF0:USTF0",1751247463098,0.63626,2513.8,2513.7,30.5803]
["bitfinex-derivatives","ETHF0:USTF0",1751247463897,3.84406,2513.8,2513.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751247464602,0.63626,2513.8,2513.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751247467002,0.63625,2513.9,2513.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751247467201,3.2078,2514.1,2513.8,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1751247467397,3.2078,2514.4,2513.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751247467598,0.63614,2514.3,2514.1,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751247467802,0.63614,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247468005,0.63612,2514.4,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247468400,0.63614,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247468603,4.61698,2514.6,2514.1,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751247468803,0.63616,2514.2,2514.1,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751247468998,0.63616,2514.2,2514.1,43.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751247470605,0.63616,2514.2,2514.1,44.50869]
["bitfinex-derivatives","ETHF0:USTF0",1751247471203,0.63616,2514.2,2514.1,43.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751247471406,0.63616,2514.2,2514.1,42.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751247474197,0.63616,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247474604,0.63616,2514.2,2514.1,41.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751247475101,0.63616,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247475306,0.63615,2514.3,2514.1,41.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751247475806,0.63616,2514.2,2514.1,41.43619]
["bitfinex-derivatives","ETHF0:USTF0",1751247476201,0.63616,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247476398,5.0,2514.2,2513.8,4.39596941]
["bitfinex-derivatives","ETHF0:USTF0",1751247476707,2.16451,2514.1,2513.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1751247476902,2.16451,2514.1,2514.0,41.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751247477307,1.5283,2514.1,2514.0,41.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751247477507,6.93462,2514.4,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247477702,0.63614,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247478208,5.37222,2514.4,2514.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247478407,0.63614,2514.3,2514.2,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751247478603,4.7361,2514.4,2514.2,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1751247478809,3.2078,2514.4,2514.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247479106,3.2078,2514.4,2514.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247479305,3.2078,2514.4,2514.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247479706,3.84393,2514.4,2514.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247480308,3.84393,2514.4,2514.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247480609,3.84393,2514.4,2514.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247480803,0.63615,2514.3,2514.1,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247481004,0.63615,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247482107,3.84393,2514.4,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751247482502,3.2078,2514.4,2514.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751247482908,0.63609,2514.5,2514.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751247483103,3.84233186,2514.6,2514.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751247483309,1.6148,2514.6,2514.5,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751247483707,1.6148,2514.6,2514.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751247483914,1.6148,2514.6,2514.4,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751247484108,3.2078,2514.7,2514.5,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1751247484302,0.63608,2514.6,2514.4,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751247484503,0.63609,2514.5,2514.4,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1751247485113,0.63609,2514.5,2514.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751247485510,4.7494,2514.7,2514.3,5.41803186]
["bitfinex-derivatives","ETHF0:USTF0",1751247485814,3.84384,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751247486011,3.2078,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751247486219,0.63601,2514.8,2514.7,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751247486417,0.63601,2514.9,2514.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751247486616,0.63601,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751247487111,0.63601,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247487722,0.63601,2514.9,2514.8,41.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751247487926,0.63601,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247488220,5.35288,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247488420,5.35288,2515.0,2514.8,41.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751247488615,0.63598,2514.9,2514.8,41.43599]
["bitfinex-derivatives","ETHF0:USTF0",1751247488818,0.63598,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247489015,2.36940202,2515.5,2514.8,72.40753186]
["bitfinex-derivatives","ETHF0:USTF0",1751247489214,2.36940202,2515.7,2515.4,6.07117186]
["bitfinex-derivatives","ETHF0:USTF0",1751247489418,4.59693388,2515.7,2514.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751247489619,0.63587,2515.4,2515.1,2.74456941]
["bitfinex-derivatives","ETHF0:USTF0",1751247489923,1.5684,2515.3,2515.0,1.18816941]
["bitfinex-derivatives","ETHF0:USTF0",1751247490115,2.2043,2515.3,2515.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751247490521,1.5684,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751247491224,1.5684,2515.3,2515.2,2.86344186]
["bitfinex-derivatives","ETHF0:USTF0",1751247491523,1.5684,2515.3,2515.2,4.46854186]
["bitfinex-derivatives","ETHF0:USTF0",1751247491714,6.2542,2515.8,2515.2,3.83263186]
["bitfinex-derivatives","ETHF0:USTF0",1751247491916,1.6077,2515.7,2515.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1751247492119,8.58742,2516.0,2515.7,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751247492326,10.07282,2516.0,2515.7,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751247492724,10.07282,2516.0,2515.6,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751247492725,0.63576,2515.8,2515.6,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751247492928,9.4371,2516.0,2515.6,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1751247493123,0.63577,2515.8,2515.6,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1751247493422,0.63575,2515.9,2515.6,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1751247493619,0.63578,2515.7,2515.4,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1751247493823,1.6077,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247494126,2.24352,2515.6,2515.4,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1751247494823,0.63583,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247495025,3.72253,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247496222,2.24352,2515.6,2515.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1751247496426,2.24351,2515.6,2515.4,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1751247496827,0.63583,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247497228,1.6077,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247497229,13.50922202,2516.4,2515.4,7.83659608]
["bitfinex-derivatives","ETHF0:USTF0",1751247497431,4.729,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247497730,0.63573,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247498132,4.729,2516.2,2515.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1751247498626,0.63576,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247499222,4.79706,2516.1,2515.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1751247499426,0.6358,2515.7,2515.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1751247499729,0.63581,2515.6,2515.5,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1751247501624,0.63581,2515.6,2515.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247502132,0.63581,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247502323,0.6358,2515.7,2515.5,3.84363]
["bitfinex-derivatives","ETHF0:USTF0",1751247502524,1.5968,2515.8,2515.5,3.84363]
["bitfinex-derivatives","ETHF0:USTF0",1751247502827,2.23257,2515.8,2515.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1751247503028,0.63578,2515.7,2515.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1751247504635,0.63581,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247505832,2.22311,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247509136,1.5968,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247509332,0.63579,2515.7,2515.5,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1751247509528,1.5968,2515.8,2515.6,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1751247509730,0.63578,2515.7,2515.6,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1751247509929,0.63577,2515.8,2515.6,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1751247510129,0.63577,2515.8,2515.6,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1751247510736,0.63577,2515.8,2515.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751247511130,0.63574,2515.9,2515.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1751247511334,1.5565,2516.1,2515.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751247511335,0.63569,2516.1,2515.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751247511639,0.63571,2516.0,2515.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751247511839,4.6807,2516.3,2515.7,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1751247512037,1.58915,2516.2,2515.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751247512236,1.5445,2516.1,2515.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751247512436,0.63578,2515.7,2515.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751247512837,0.63578,2515.8,2515.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751247513043,0.63578,2515.7,2515.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751247513931,0.63577,2515.8,2515.6,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1751247514132,0.63578,2515.7,2515.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1751247514741,0.63581,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247516135,0.63581,2515.6,2515.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1751247516136,0.63588,2515.3,2515.2,4.39596941]
["bitfinex-derivatives","ETHF0:USTF0",1751247516332,2.22560909,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247516534,0.63596,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247516739,0.63596,2515.0,2514.9,4.7911526]
["bitfinex-derivatives","ETHF0:USTF0",1751247517136,0.63596,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247517538,0.63596,2515.0,2514.9,4.7939688]
["bitfinex-derivatives","ETHF0:USTF0",1751247518240,2.24966,2515.0,2514.9,4.7939688]
["bitfinex-derivatives","ETHF0:USTF0",1751247518440,8.61466,2515.0,2514.9,4.7939688]
["bitfinex-derivatives","ETHF0:USTF0",1751247518641,8.61466,2515.0,2514.9,1.5861688]
["bitfinex-derivatives","ETHF0:USTF0",1751247520339,2.24966,2515.0,2514.9,1.5861688]
["bitfinex-derivatives","ETHF0:USTF0",1751247520541,0.63596,2515.0,2514.9,1.5861688]
["bitfinex-derivatives","ETHF0:USTF0",1751247520741,0.63592,2515.2,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751247521044,0.63592,2515.2,2515.1,1.58702725]
["bitfinex-derivatives","ETHF0:USTF0",1751247521345,6.366,2515.5,2515.1,42.38702725]
["bitfinex-derivatives","ETHF0:USTF0",1751247521545,0.63584,2515.5,2515.3,5.03410625]
["bitfinex-derivatives","ETHF0:USTF0",1751247521942,0.63584,2515.5,2515.3,6.53080625]
["bitfinex-derivatives","ETHF0:USTF0",1751247522138,0.63584,2515.5,2515.3,8.14900625]
["bitfinex-derivatives","ETHF0:USTF0",1751247522343,0.63586,2515.5,2515.3,7.51312625]
["bitfinex-derivatives","ETHF0:USTF0",1751247522543,0.63586,2515.5,2515.3,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751247522743,0.63586,2515.5,2515.3,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1751247523947,2.16262,2515.6,2515.3,6.95156]
["bitfinex-derivatives","ETHF0:USTF0",1751247524148,0.63582,2515.6,2515.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751247524349,0.63583,2515.5,2515.3,6.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751247525448,0.63583,2515.5,2515.3,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751247525648,62.00440202,2515.8,2515.3,6.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751247525848,6.366,2515.7,2515.3,6.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751247526047,0.63583,2515.5,2515.3,6.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751247526751,0.63586,2515.4,2515.3,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751247526945,0.63586,2515.4,2515.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1751247527151,0.63586,2515.4,2515.3,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751247528944,68.22448376,2515.8,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751247528945,59.635,2515.8,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751247529152,6.366,2515.8,2515.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751247529353,0.63581,2515.7,2515.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751247529853,0.63581,2515.7,2515.5,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1751247530054,6.366,2515.8,2515.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751247530353,0.63579,2515.7,2515.5,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1751247530555,0.63581,2515.6,2515.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751247530853,0.6358,2515.7,2515.5,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1751247531053,0.6358,2515.7,2515.5,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1751247531256,0.63581,2515.6,2515.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751247531454,0.6358,2515.7,2515.5,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1751247531656,0.63578,2515.8,2515.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751247532348,3.87100202,2515.9,2515.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751247532553,0.63576,2515.8,2515.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751247532754,0.63576,2515.8,2515.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751247532955,2.13735,2515.9,2515.7,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751247533256,4.50675202,2515.9,2515.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751247534757,2.13735,2515.9,2515.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751247537256,0.63575,2515.9,2515.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751247539359,0.63576,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247539555,0.63581,2515.6,2515.5,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247540155,0.6358,2515.7,2515.5,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247540353,0.63576,2515.9,2515.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751247540560,0.63576,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247541257,0.63576,2515.9,2515.8,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751247541458,0.63576,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247541657,24.406,2516.0,2515.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751247541658,0.63576,2515.8,2515.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751247541859,0.6358,2515.7,2515.5,6.39405625]
["bitfinex-derivatives","ETHF0:USTF0",1751247542058,0.6358,2515.7,2515.5,7.07835625]
["bitfinex-derivatives","ETHF0:USTF0",1751247542559,0.63574,2515.9,2515.6,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247542758,0.63573,2515.9,2515.8,6.06822633]
["bitfinex-derivatives","ETHF0:USTF0",1751247542964,0.63573,2515.9,2515.8,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247543359,0.63573,2515.9,2515.8,6.06824633]
["bitfinex-derivatives","ETHF0:USTF0",1751247543558,0.63573,2515.9,2515.8,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247543959,0.63573,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247544159,0.63576,2515.8,2515.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751247544356,0.63578,2515.7,2515.6,2.86047633]
["bitfinex-derivatives","ETHF0:USTF0",1751247544560,0.63577,2515.8,2515.6,2.86047633]
["bitfinex-derivatives","ETHF0:USTF0",1751247545465,0.63578,2515.7,2515.5,5.71834625]
["bitfinex-derivatives","ETHF0:USTF0",1751247545666,0.63578,2515.7,2515.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1751247545866,1.58931,2516.0,2515.5,5.08252625]
["bitfinex-derivatives","ETHF0:USTF0",1751247546062,0.63576,2515.8,2515.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751247546265,0.63581,2515.6,2515.5,5.71835625]
["bitfinex-derivatives","ETHF0:USTF0",1751247546664,0.6358,2515.7,2515.5,5.71835625]
["bitfinex-derivatives","ETHF0:USTF0",1751247547062,1.4264,2515.9,2515.5,5.08252625]
["bitfinex-derivatives","ETHF0:USTF0",1751247547264,0.63581,2515.6,2515.5,4.39822625]
["bitfinex-derivatives","ETHF0:USTF0",1751247547467,0.63581,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247547967,2.06221,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247548660,8.72040202,2516.1,2515.5,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247548866,1.32452,2516.0,2515.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751247549568,1.32452,2516.0,2515.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751247549868,1.32452,2516.0,2515.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751247550567,1.32452,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247550969,0.63572,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247552068,0.63572,2516.0,2515.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751247553871,0.63572,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247554471,0.6888,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247554771,0.6888,2516.2,2516.1,2.86036633]
["bitfinex-derivatives","ETHF0:USTF0",1751247555169,0.6888,2516.2,2516.1,44.32986633]
["bitfinex-derivatives","ETHF0:USTF0",1751247555674,1.32446,2516.2,2516.1,43.69418633]
["bitfinex-derivatives","ETHF0:USTF0",1751247556071,3.05820202,2516.2,2516.1,44.32986633]
["bitfinex-derivatives","ETHF0:USTF0",1751247556271,3.69386202,2516.2,2516.1,43.69418633]
["bitfinex-derivatives","ETHF0:USTF0",1751247556470,3.69386202,2516.2,2516.1,44.32986633]
["bitfinex-derivatives","ETHF0:USTF0",1751247556773,1.32446,2516.2,2516.1,44.32986633]
["bitfinex-derivatives","ETHF0:USTF0",1751247557070,1.32446,2516.2,2516.1,43.69418633]
["bitfinex-derivatives","ETHF0:USTF0",1751247557772,2.36940202,2516.4,2516.2,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751247557975,3.00503202,2516.4,2516.2,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751247558176,0.63563,2516.3,2516.1,44.32984633]
["bitfinex-derivatives","ETHF0:USTF0",1751247558375,0.63563,2516.3,2516.1,43.69418633]
["bitfinex-derivatives","ETHF0:USTF0",1751247558581,2.36940202,2516.4,2516.2,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751247558582,3.00502202,2516.4,2516.2,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1751247558876,0.63563,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247559081,0.63563,2516.3,2516.2,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1751247559679,0.6765,2516.5,2516.3,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751247559980,1.31209,2516.5,2516.4,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247560477,2.36940202,2516.7,2516.4,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247560680,0.63553,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247560881,0.63563,2516.4,2516.2,8.56266258]
["bitfinex-derivatives","ETHF0:USTF0",1751247561084,0.63563,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247562585,0.63566,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247563374,0.63566,2516.2,2516.1,41.99042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247563575,0.63566,2516.2,2516.1,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247563785,0.63571,2516.0,2515.9,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247564182,0.63571,2516.0,2515.9,41.99042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247565686,0.63571,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247566086,0.63571,2516.0,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247567185,0.63571,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247568881,0.6357,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247569082,0.63563,2516.4,2516.0,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247569286,3.2078,2516.5,2516.2,2.86034633]
["bitfinex-derivatives","ETHF0:USTF0",1751247569481,0.63562,2516.4,2516.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751247569678,0.63562,2516.4,2516.3,4.24358633]
["bitfinex-derivatives","ETHF0:USTF0",1751247569882,0.6356,2516.5,2516.3,4.87921633]
["bitfinex-derivatives","ETHF0:USTF0",1751247570385,0.6356,2516.5,2516.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751247570586,6.351,2516.6,2516.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751247570789,0.63558,2516.5,2516.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751247570992,0.63558,2516.5,2516.4,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1751247571288,0.63558,2516.5,2516.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751247572388,0.63558,2516.5,2516.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751247572785,0.63558,2516.5,2516.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751247572990,0.63561,2516.4,2516.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751247573890,0.63563,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247574287,0.63568,2516.1,2516.0,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247574791,0.63571,2516.0,2515.9,45.91482625]
["bitfinex-derivatives","ETHF0:USTF0",1751247576388,0.63571,2516.0,2515.9,44.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751247577289,0.63571,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247577996,2.05961,2516.0,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247578993,0.63571,2516.0,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247581299,2.07091,2516.0,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247582003,2.07091,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247583801,0.63571,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247585895,9.39096835,2516.4,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247585896,3.95848202,2516.4,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247586102,2.36940202,2516.5,2516.2,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247586401,2.36940202,2516.6,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751247586701,0.63561,2516.4,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751247587298,0.63561,2516.4,2516.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751247589104,0.6356,2516.5,2516.3,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1751247589504,0.6356,2516.5,2516.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751247592401,0.6356,2516.5,2516.4,2.92858633]
["bitfinex-derivatives","ETHF0:USTF0",1751247592801,0.6356,2516.5,2516.4,4.23008633]
["bitfinex-derivatives","ETHF0:USTF0",1751247595906,2.2696,2516.8,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751247595907,0.63561,2516.4,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751247600807,0.63561,2516.4,2516.3,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1751247601307,0.63561,2516.4,2516.3,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751247604305,0.63561,2516.4,2516.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751247604510,0.63561,2516.4,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751247604710,0.63563,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247606616,2.01903,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247610706,2.01903,2516.3,2515.7,9.99304096]
["bitfinex-derivatives","ETHF0:USTF0",1751247610707,0.63573,2515.9,2515.5,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247610911,0.63573,2515.9,2515.7,2.86045633]
["bitfinex-derivatives","ETHF0:USTF0",1751247611113,6.304,2516.0,2515.7,2.86045633]
["bitfinex-derivatives","ETHF0:USTF0",1751247611308,6.93973,2516.0,2515.7,2.86045633]
["bitfinex-derivatives","ETHF0:USTF0",1751247611707,0.63574,2515.9,2515.7,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247611909,6.93972,2516.0,2515.7,2.86045633]
["bitfinex-derivatives","ETHF0:USTF0",1751247612308,0.63573,2515.9,2515.7,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247612507,0.63575,2515.9,2515.7,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247612814,0.63576,2515.8,2515.7,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247613015,1.58911,2516.3,2515.7,5.43248633]
["bitfinex-derivatives","ETHF0:USTF0",1751247613016,0.7026,2516.4,2515.7,6.62291258]
["bitfinex-derivatives","ETHF0:USTF0",1751247613210,0.63563,2516.3,2516.2,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247613411,0.7026,2516.4,2516.2,2.92888633]
["bitfinex-derivatives","ETHF0:USTF0",1751247613617,0.63561,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247614418,3.8434,2516.5,2516.3,41.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751247614613,0.63557,2516.6,2516.4,2.86029633]
["bitfinex-derivatives","ETHF0:USTF0",1751247614916,0.63555,2516.7,2516.4,2.86027633]
["bitfinex-derivatives","ETHF0:USTF0",1751247615118,0.63556,2516.6,2516.4,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247615312,0.63556,2516.6,2516.4,3.64218633]
["bitfinex-derivatives","ETHF0:USTF0",1751247615515,0.63556,2516.6,2516.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751247616210,2.22468633,2516.7,2516.3,41.99042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247616411,0.63561,2516.5,2516.3,42.62604625]
["bitfinex-derivatives","ETHF0:USTF0",1751247616817,0.63561,2516.5,2516.4,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751247617118,1.3172,2516.7,2516.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751247617308,3.84331,2516.8,2516.7,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1751247617513,3.2078,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247618013,3.2078,2516.8,2516.7,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751247618216,8.96945,2517.1,2516.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1751247618515,0.7128,2517.1,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247618715,3.84323,2517.2,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751247618909,3.84322,2517.2,2516.9,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247619114,0.63544,2517.1,2516.9,4.16764633]
["bitfinex-derivatives","ETHF0:USTF0",1751247619312,3.84322,2517.2,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751247619515,0.63543,2517.1,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751247619717,0.63543,2517.1,2516.9,4.16765633]
["bitfinex-derivatives","ETHF0:USTF0",1751247619915,0.63548,2516.9,2516.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751247620212,1.30197,2517.0,2516.8,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1751247620413,0.63551,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247620609,2.0551,2516.9,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247620915,0.63551,2516.8,2516.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1751247621111,0.63551,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247621918,0.63551,2516.8,2516.7,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751247622112,2.05509,2516.9,2516.7,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751247622614,0.63551,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247623515,2.05509,2516.9,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247623717,0.63549,2516.9,2516.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1751247624017,0.63551,2516.8,2516.7,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1751247624212,0.6355,2516.9,2516.7,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1751247625018,0.63551,2516.8,2516.7,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1751247625219,0.63551,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751247626319,0.63551,2516.8,2516.7,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751247626519,0.63549,2516.9,2516.7,2.90278633]
["bitfinex-derivatives","ETHF0:USTF0",1751247626715,0.63549,2516.9,2516.8,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751247627021,0.63547,2517.0,2516.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751247627423,0.63544,2517.1,2517.0,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751247627813,0.63547,2517.0,2516.9,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751247628122,9.5108,2517.2,2516.9,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247628321,0.63545,2517.0,2516.9,2.86014633]
["bitfinex-derivatives","ETHF0:USTF0",1751247628917,9.5108,2517.2,2516.9,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247629118,0.63544,2517.1,2517.0,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751247629318,3.84322,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751247629821,3.84322,2517.2,2517.0,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751247629822,0.63544,2517.1,2517.0,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751247630324,3.84322,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751247630822,2.36940202,2517.9,2517.2,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1751247631122,0.63522,2518.0,2517.8,2.85992633]
["bitfinex-derivatives","ETHF0:USTF0",1751247631322,0.63522,2518.0,2517.9,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1751247631522,0.63522,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247631723,0.63522,2518.0,2517.9,41.43523]
["bitfinex-derivatives","ETHF0:USTF0",1751247631923,0.6352,2518.1,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751247632121,0.6352,2518.1,2517.9,43.65989633]
["bitfinex-derivatives","ETHF0:USTF0",1751247632323,3.84296,2518.2,2518.0,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751247632919,0.6352,2518.0,2517.9,43.65989633]
["bitfinex-derivatives","ETHF0:USTF0",1751247633121,0.63519,2518.1,2517.9,43.65989633]
["bitfinex-derivatives","ETHF0:USTF0",1751247633427,0.6352,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247635221,3.2078,2518.2,2517.9,48.02468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247635423,0.63495,2519.0,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247635724,0.63498,2518.9,2518.6,2.85972633]
["bitfinex-derivatives","ETHF0:USTF0",1751247636119,2.22468633,2518.9,2518.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751247636324,0.63506,2518.6,2518.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1751247636522,1.4198,2518.5,2518.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1751247637226,1.4198,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247637423,4.5772,2518.8,2518.5,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751247637729,0.6684,2518.8,2518.7,2.85971633]
["bitfinex-derivatives","ETHF0:USTF0",1751247638121,3.2078,2519.1,2518.7,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247638431,3.2078,2519.1,2518.9,2.85963633]
["bitfinex-derivatives","ETHF0:USTF0",1751247638726,3.2078,2519.1,2518.9,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247639225,1.3367,2519.2,2518.9,2.85964633]
["bitfinex-derivatives","ETHF0:USTF0",1751247639425,0.63495,2519.1,2518.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751247639628,2.01555,2519.1,2518.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751247640331,1.3806,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247640828,0.63509,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247641028,0.6351,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247643129,0.6351,2518.4,2517.9,42.14592]
["bitfinex-derivatives","ETHF0:USTF0",1751247643130,3.2078,2518.4,2517.9,47.57840633]
["bitfinex-derivatives","ETHF0:USTF0",1751247643431,0.63516,2518.2,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751247643621,1.94174,2518.3,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247644526,0.63515,2518.2,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247644737,1.94174,2518.3,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247645632,0.63515,2518.2,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247645823,0.63516,2518.2,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751247646029,1.94174,2518.3,2518.1,2.85985633]
["bitfinex-derivatives","ETHF0:USTF0",1751247646532,3.84291,2518.4,2518.2,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751247646931,3.84291,2518.4,2518.1,2.85984633]
["bitfinex-derivatives","ETHF0:USTF0",1751247647333,0.63513,2518.3,2518.2,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751247648131,0.63513,2518.3,2518.1,2.85984633]
["bitfinex-derivatives","ETHF0:USTF0",1751247648531,0.63515,2518.2,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247649837,0.63515,2518.3,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247650129,1.3783,2518.6,2518.1,2.85985633]
["bitfinex-derivatives","ETHF0:USTF0",1751247650335,0.63515,2518.2,2518.1,2.85985633]
["bitfinex-derivatives","ETHF0:USTF0",1751247651834,0.63515,2518.2,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247652036,0.63517,2518.2,2518.1,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247652243,0.63514,2518.3,2518.2,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751247652445,0.63514,2518.3,2518.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751247652646,10.2449,2518.7,2518.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751247652954,0.63511,2518.4,2518.3,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1751247653143,0.63511,2518.4,2518.3,2.85980633]
["bitfinex-derivatives","ETHF0:USTF0",1751247653343,10.2449,2518.7,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247653344,0.6351,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247653847,0.6921,2518.7,2518.3,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247654044,1.32713,2518.7,2518.6,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247654642,0.63508,2518.5,2518.4,3.57877633]
["bitfinex-derivatives","ETHF0:USTF0",1751247655340,0.63511,2518.4,2518.2,3.52551633]
["bitfinex-derivatives","ETHF0:USTF0",1751247655542,0.63509,2518.5,2518.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751247655948,0.6351,2518.4,2518.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751247656148,0.63508,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247656350,4.54624,2518.7,2518.5,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751247656644,0.63505,2518.6,2518.5,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1751247656844,0.63505,2518.6,2518.4,2.85977633]
["bitfinex-derivatives","ETHF0:USTF0",1751247657046,0.7034,2518.7,2518.4,2.85977633]
["bitfinex-derivatives","ETHF0:USTF0",1751247657246,0.63508,2518.5,2518.4,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247657646,0.6351,2518.4,2518.2,6.73333633]
["bitfinex-derivatives","ETHF0:USTF0",1751247657843,1.351,2518.6,2518.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751247658045,1.351,2518.6,2518.2,6.73332633]
["bitfinex-derivatives","ETHF0:USTF0",1751247658249,0.63513,2518.3,2518.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751247658852,1.3006,2518.5,2518.0,4.74469258]
["bitfinex-derivatives","ETHF0:USTF0",1751247659049,1.9799,2518.5,2518.0,4.74469258]
["bitfinex-derivatives","ETHF0:USTF0",1751247659552,0.63518,2518.1,2518.0,4.10951258]
["bitfinex-derivatives","ETHF0:USTF0",1751247659852,0.63518,2518.1,2518.0,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247660255,0.6352,2518.0,2517.9,45.89002625]
["bitfinex-derivatives","ETHF0:USTF0",1751247660449,0.6352,2518.0,2517.9,5.09002625]
["bitfinex-derivatives","ETHF0:USTF0",1751247661052,0.6352,2518.0,2517.9,45.89002625]
["bitfinex-derivatives","ETHF0:USTF0",1751247661356,0.63513,2518.3,2518.1,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751247661550,6.97911,2518.4,2518.2,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1751247661749,6.97911,2518.4,2518.3,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247662553,3.84287,2518.6,2518.3,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247662756,3.84287,2518.6,2518.5,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247663655,3.84287,2518.6,2518.5,2.85976633]
["bitfinex-derivatives","ETHF0:USTF0",1751247663656,3.2078,2518.6,2518.5,2.85976633]
["bitfinex-derivatives","ETHF0:USTF0",1751247664152,3.2078,2518.6,2518.5,4.22976633]
["bitfinex-derivatives","ETHF0:USTF0",1751247664957,3.2078,2518.6,2518.5,5.42019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247665554,3.84285,2518.6,2518.5,5.42019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247665754,3.84285,2518.6,2518.5,3.41511258]
["bitfinex-derivatives","ETHF0:USTF0",1751247666255,3.84285,2518.6,2518.5,4.05019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247666755,3.2078,2518.6,2518.5,4.05019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247667152,0.63504,2518.7,2518.5,4.05019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247667359,0.63505,2518.6,2518.5,4.05019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247667855,0.63505,2518.6,2518.5,44.85019258]
["bitfinex-derivatives","ETHF0:USTF0",1751247670063,0.63504,2518.7,2518.6,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751247670465,0.63505,2518.6,2518.5,44.85017258]
["bitfinex-derivatives","ETHF0:USTF0",1751247670760,0.63505,2518.6,2518.5,4.05017258]
["bitfinex-derivatives","ETHF0:USTF0",1751247671364,0.63505,2518.7,2518.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751247672453,0.63505,2518.6,2518.5,4.05017258]
["bitfinex-derivatives","ETHF0:USTF0",1751247673257,0.63505,2518.6,2518.5,3.41511258]
["bitfinex-derivatives","ETHF0:USTF0",1751247673459,0.63508,2518.5,2518.4,41.99042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247673658,0.6351,2518.4,2518.3,1.82554625]
["bitfinex-derivatives","ETHF0:USTF0",1751247674261,0.6351,2518.4,2518.3,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247674662,0.6351,2518.4,2518.3,1.82554625]
["bitfinex-derivatives","ETHF0:USTF0",1751247675059,0.6351,2518.4,2518.3,1.19042625]
["bitfinex-derivatives","ETHF0:USTF0",1751247675265,0.63509,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247675468,0.63509,2518.5,2518.3,4.05022258]
["bitfinex-derivatives","ETHF0:USTF0",1751247675962,0.6351,2518.4,2518.3,4.05022258]
["bitfinex-derivatives","ETHF0:USTF0",1751247676365,3.2078,2518.9,2518.3,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247676566,3.2078,2518.9,2518.8,2.85968633]
["bitfinex-derivatives","ETHF0:USTF0",1751247676763,3.66580202,2519.2,2519.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751247676965,3.66580202,2519.2,2519.0,2.85962633]
["bitfinex-derivatives","ETHF0:USTF0",1751247677263,2.36940202,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247677565,12.04420202,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247677765,9.6748,2519.3,2519.2,2.85958633]
["bitfinex-derivatives","ETHF0:USTF0",1751247678163,60.20785,2519.4,2519.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751247678361,0.63487,2519.3,2519.2,2.85958633]
["bitfinex-derivatives","ETHF0:USTF0",1751247678557,2.36940202,2519.5,2519.2,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247678761,0.63486,2519.4,2519.3,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247680562,3.2078,2519.6,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751247680766,6.21194202,2519.9,2519.6,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751247681067,6.21194202,2519.9,2519.8,2.22468633]
["bitfinex-derivatives","ETHF0:USTF0",1751247681270,2.36940202,2520.0,2519.9,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751247681468,2.36940202,2520.0,2519.9,5.01050633]
["bitfinex-derivatives","ETHF0:USTF0",1751247681669,7.10068,2520.1,2519.9,5.01050633]
["bitfinex-derivatives","ETHF0:USTF0",1751247681969,0.63468,2520.1,2519.9,5.01050633]
["bitfinex-derivatives","ETHF0:USTF0",1751247682270,12.67785202,2520.2,2520.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751247682464,9.6738,2520.2,2519.9,2.93918633]
["bitfinex-derivatives","ETHF0:USTF0",1751247682669,0.6347,2520.0,2519.9,2.93918633]
["bitfinex-derivatives","ETHF0:USTF0",1751247684366,3.2078,2520.2,2520.1,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1751247684671,3.2078,2520.2,2520.1,2.85935633]
["bitfinex-derivatives","ETHF0:USTF0",1751247685872,3.2078,2520.2,2519.9,6.71497321]
["bitfinex-derivatives","ETHF0:USTF0",1751247686066,0.63469,2520.1,2519.9,6.71497321]
["bitfinex-derivatives","ETHF0:USTF0",1751247686267,0.6347,2520.0,2519.9,6.71497321]
["bitfinex-derivatives","ETHF0:USTF0",1751247686466,3.2078,2520.2,2520.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751247686668,3.2078,2520.2,2520.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751247686970,3.84246,2520.2,2520.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751247687567,0.63467,2520.1,2520.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751247687874,0.6347,2520.0,2519.9,5.32527321]
["bitfinex-derivatives","ETHF0:USTF0",1751247688568,0.6347,2520.0,2519.9,5.95999321]
["bitfinex-derivatives","ETHF0:USTF0",1751247688874,0.6347,2520.0,2519.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751247691065,3.2078,2520.2,2519.9,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1751247691268,0.63467,2520.1,2519.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751247691468,0.6347,2520.0,2519.9,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1751247691974,0.6347,2520.0,2519.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751247692174,0.63472,2519.9,2519.8,68.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751247693178,0.63472,2519.9,2519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247693379,0.63472,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247694671,0.63475,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247695874,2.66245,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247696380,0.63482,2519.5,2519.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751247696581,3.61464,2519.8,2519.2,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751247696582,1.58704,2519.6,2519.2,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751247696976,0.63487,2519.3,2519.2,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1751247697280,0.6349,2519.2,2519.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751247697481,0.6349,2519.2,2519.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751247697980,0.6349,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247698883,0.6349,2519.2,2519.1,4.39619213]
["bitfinex-derivatives","ETHF0:USTF0",1751247700878,0.63495,2519.0,2518.9,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751247701782,0.63495,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247702984,2.05075,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247703283,0.635,2518.8,2518.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751247703780,0.635,2518.8,2518.7,44.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751247704174,0.635,2518.8,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247706481,0.635,2518.8,2518.7,46.39134096]
["bitfinex-derivatives","ETHF0:USTF0",1751247707082,0.635,2518.8,2518.7,47.02637096]
["bitfinex-derivatives","ETHF0:USTF0",1751247707282,0.635,2518.8,2518.7,41.43503]
["bitfinex-derivatives","ETHF0:USTF0",1751247707482,0.635,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247707683,0.635,2518.8,2518.7,41.43503]
["bitfinex-derivatives","ETHF0:USTF0",1751247707885,0.635,2518.8,2518.7,43.65399627]
["bitfinex-derivatives","ETHF0:USTF0",1751247708286,0.635,2518.8,2518.7,43.01896627]
["bitfinex-derivatives","ETHF0:USTF0",1751247710590,0.63499,2518.9,2518.7,43.01896627]
["bitfinex-derivatives","ETHF0:USTF0",1751247710897,3.9198,2519.4,2519.2,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751247711094,3.2078,2519.4,2519.3,2.85383627]
["bitfinex-derivatives","ETHF0:USTF0",1751247711590,3.84265,2519.4,2519.3,2.85383627]
["bitfinex-derivatives","ETHF0:USTF0",1751247712292,3.84265,2519.4,2519.3,2.21896627]
["bitfinex-derivatives","ETHF0:USTF0",1751247713596,3.2078,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247713794,0.63494,2519.1,2519.0,2.21896627]
["bitfinex-derivatives","ETHF0:USTF0",1751247714492,2.92216,2519.3,2518.7,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751247714692,0.635,2518.8,2518.7,42.09283]
["bitfinex-derivatives","ETHF0:USTF0",1751247715600,0.63499,2518.9,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247715801,0.635,2518.8,2518.7,42.09281]
["bitfinex-derivatives","ETHF0:USTF0",1751247716101,0.635,2518.8,2518.7,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751247716702,0.635,2518.8,2518.7,42.09283]
["bitfinex-derivatives","ETHF0:USTF0",1751247717004,9.6358,2519.1,2518.7,42.09283]
["bitfinex-derivatives","ETHF0:USTF0",1751247717005,0.63499,2518.9,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247717398,0.63499,2518.9,2518.7,42.09281]
["bitfinex-derivatives","ETHF0:USTF0",1751247717702,0.635,2518.8,2518.7,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751247718203,0.635,2518.8,2518.7,42.09283]
["bitfinex-derivatives","ETHF0:USTF0",1751247718905,9.6358,2519.1,2518.7,43.27801286]
["bitfinex-derivatives","ETHF0:USTF0",1751247719204,0.635,2518.8,2518.7,43.27801286]
["bitfinex-derivatives","ETHF0:USTF0",1751247719606,0.635,2518.8,2518.7,42.64298286]
["bitfinex-derivatives","ETHF0:USTF0",1751247719804,0.635,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247720003,0.63503,2518.7,2518.6,1.86398286]
["bitfinex-derivatives","ETHF0:USTF0",1751247720406,0.63503,2518.7,2518.6,42.66398286]
["bitfinex-derivatives","ETHF0:USTF0",1751247721206,0.63503,2518.7,2518.6,41.98518286]
["bitfinex-derivatives","ETHF0:USTF0",1751247721506,0.63503,2518.7,2518.6,1.18518286]
["bitfinex-derivatives","ETHF0:USTF0",1751247721907,2.89888,2519.2,2518.6,1.18518286]
["bitfinex-derivatives","ETHF0:USTF0",1751247721908,4.79496,2519.4,2518.6,68.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751247722210,1.58719,2519.3,2518.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751247722404,0.63497,2519.0,2518.8,1.81965582]
["bitfinex-derivatives","ETHF0:USTF0",1751247722604,0.63497,2519.0,2518.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751247723005,0.63497,2519.0,2518.9,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1751247723206,0.63497,2519.0,2518.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751247724710,0.635,2518.8,2518.7,1.18466582]
["bitfinex-derivatives","ETHF0:USTF0",1751247725506,0.63503,2518.7,2518.6,66.46466582]
["bitfinex-derivatives","ETHF0:USTF0",1751247725706,0.63503,2518.7,2518.6,41.98723777]
["bitfinex-derivatives","ETHF0:USTF0",1751247725910,0.63503,2518.7,2518.6,1.18723777]
["bitfinex-derivatives","ETHF0:USTF0",1751247726304,0.63505,2518.6,2518.5,2.24995443]
["bitfinex-derivatives","ETHF0:USTF0",1751247726508,0.63505,2518.6,2518.5,43.04995443]
["bitfinex-derivatives","ETHF0:USTF0",1751247727305,0.63505,2518.6,2518.5,42.65808161]
["bitfinex-derivatives","ETHF0:USTF0",1751247727707,0.63505,2518.6,2518.5,1.85808161]
["bitfinex-derivatives","ETHF0:USTF0",1751247730010,0.63508,2518.5,2518.4,42.37955443]
["bitfinex-derivatives","ETHF0:USTF0",1751247730403,0.63508,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247730608,0.6351,2518.4,2518.3,6.24936573]
["bitfinex-derivatives","ETHF0:USTF0",1751247731105,0.6351,2518.4,2518.3,43.84156573]
["bitfinex-derivatives","ETHF0:USTF0",1751247733706,0.6351,2518.4,2518.3,44.47669573]
["bitfinex-derivatives","ETHF0:USTF0",1751247733907,0.63509,2518.5,2518.3,44.47669573]
["bitfinex-derivatives","ETHF0:USTF0",1751247734211,0.6351,2518.4,2518.3,44.47669573]
["bitfinex-derivatives","ETHF0:USTF0",1751247734808,0.6351,2518.4,2518.3,42.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751247735013,3.8738,2518.8,2518.4,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1751247735311,0.63507,2518.6,2518.5,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247735508,0.63507,2518.6,2518.5,1.82339062]
["bitfinex-derivatives","ETHF0:USTF0",1751247736008,0.63507,2518.6,2518.5,4.04285263]
["bitfinex-derivatives","ETHF0:USTF0",1751247736208,0.63507,2518.6,2518.5,3.40777263]
["bitfinex-derivatives","ETHF0:USTF0",1751247736408,0.63507,2518.6,2518.5,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247737614,0.63508,2518.5,2518.4,1.82341062]
["bitfinex-derivatives","ETHF0:USTF0",1751247737814,0.63508,2518.5,2518.4,4.04287263]
["bitfinex-derivatives","ETHF0:USTF0",1751247740306,3.8738,2518.8,2518.4,3.40777263]
["bitfinex-derivatives","ETHF0:USTF0",1751247740507,6.401,2518.8,2518.6,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247740707,6.401,2518.8,2518.7,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751247740908,6.28970202,2519.1,2518.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247741111,5.57720202,2519.1,2519.0,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247741313,10.24374,2519.1,2519.0,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247742517,0.63498,2518.9,2518.8,3.40777263]
["bitfinex-derivatives","ETHF0:USTF0",1751247742720,0.63498,2518.9,2518.8,4.04277263]
["bitfinex-derivatives","ETHF0:USTF0",1751247742918,11.0099,2519.1,2518.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751247742919,0.63496,2519.0,2518.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751247743916,0.63498,2518.9,2518.8,4.04275263]
["bitfinex-derivatives","ETHF0:USTF0",1751247744714,0.63498,2518.9,2518.8,3.40777263]
["bitfinex-derivatives","ETHF0:USTF0",1751247745110,0.635,2518.8,2518.7,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247745316,0.63503,2518.7,2518.6,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247746309,0.63503,2518.7,2518.6,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247747719,7.03503,2518.7,2518.6,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247749320,0.63505,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247750124,0.63508,2518.5,2518.4,4.09637263]
["bitfinex-derivatives","ETHF0:USTF0",1751247750520,0.63508,2518.5,2518.4,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247750724,0.6351,2518.4,2518.3,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247750919,2.6652,2518.4,2518.3,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247752520,7.98228986,2518.4,2518.3,1.18831062]
["bitfinex-derivatives","ETHF0:USTF0",1751247752827,0.63518,2518.1,2518.0,1.58441416]
["bitfinex-derivatives","ETHF0:USTF0",1751247753124,0.63523,2517.9,2517.8,4.49877617]
["bitfinex-derivatives","ETHF0:USTF0",1751247753315,0.63521,2518.0,2517.8,4.49877617]
["bitfinex-derivatives","ETHF0:USTF0",1751247753520,10.24399,2518.1,2517.9,2.85469201]
["bitfinex-derivatives","ETHF0:USTF0",1751247754323,3.2078,2518.1,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751247754623,3.2078,2518.1,2518.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1751247755525,3.84298,2518.1,2518.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1751247756225,0.63518,2518.1,2518.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1751247756625,7.03613,2518.3,2518.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1751247756825,6.401,2518.3,2518.1,2.85463201]
["bitfinex-derivatives","ETHF0:USTF0",1751247757123,3.2078,2518.4,2518.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751247757333,6.401,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247759322,6.377,2518.6,2518.5,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751247759523,6.377,2518.6,2518.5,2.85454201]
["bitfinex-derivatives","ETHF0:USTF0",1751247760929,3.2078,2518.7,2518.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751247761133,9.5848,2518.7,2518.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751247761829,3.2078,2518.7,2518.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1751247762133,6.377,2518.9,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247762430,6.377,2518.9,2518.8,2.85446201]
["bitfinex-derivatives","ETHF0:USTF0",1751247763427,2.36940202,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247763633,6.377,2519.2,2519.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1751247763834,7.0119,2519.2,2519.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1751247764234,6.377,2519.2,2519.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1751247764535,7.0119,2519.2,2519.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1751247764737,6.377,2519.2,2519.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1751247767938,2.0991,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247768135,32.8821,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247768832,0.6349,2519.2,2519.1,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1751247769240,36.72479,2519.3,2519.1,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1751247770131,36.0899,2519.3,2518.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751247770337,0.63497,2519.0,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751247770534,3.8889,2519.3,2518.9,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247770738,30.77,2519.2,2519.1,2.85439201]
["bitfinex-derivatives","ETHF0:USTF0",1751247771131,31.4049,2519.2,2519.1,2.85439201]
["bitfinex-derivatives","ETHF0:USTF0",1751247771336,31.4049,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247771540,0.63493,2519.1,2518.9,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247771839,32.78001,2519.2,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247772042,0.63493,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247772244,32.1451,2519.2,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247772441,32.1451,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247772641,0.63493,2519.1,2519.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247772842,0.63495,2519.0,2518.9,2.85442201]
["bitfinex-derivatives","ETHF0:USTF0",1751247773139,0.63498,2518.9,2518.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1751247773343,0.63498,2518.9,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247773544,0.635,2518.8,2518.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1751247773736,24.407,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247773941,25.04196,2519.0,2518.9,2.85442201]
["bitfinex-derivatives","ETHF0:USTF0",1751247774540,25.04196,2519.0,2518.9,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247775043,25.04196,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247775044,0.635,2518.8,2518.7,5.42726201]
["bitfinex-derivatives","ETHF0:USTF0",1751247775243,0.635,2518.8,2518.7,6.06229201]
["bitfinex-derivatives","ETHF0:USTF0",1751247775447,0.635,2518.8,2518.7,5.42726201]
["bitfinex-derivatives","ETHF0:USTF0",1751247776150,0.635,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247780145,1.9791,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247780447,0.63505,2518.6,2518.5,43.73516201]
["bitfinex-derivatives","ETHF0:USTF0",1751247780646,0.63508,2518.5,2518.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751247780840,0.63507,2518.6,2518.5,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751247781044,0.63508,2518.5,2518.4,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1751247781245,25.01308,2518.5,2518.4,45.34678]
["bitfinex-derivatives","ETHF0:USTF0",1751247781441,25.01308,2518.5,2518.4,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1751247781643,7.01107,2518.6,2518.5,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751247781846,31.38907,2518.6,2518.5,2.85454201]
["bitfinex-derivatives","ETHF0:USTF0",1751247782649,31.38907,2518.6,2518.5,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247783048,0.63505,2518.7,2518.6,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751247783248,3.2078,2519.2,2518.5,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247783554,0.63496,2519.0,2518.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751247783750,0.63496,2519.0,2518.9,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1751247784654,0.63496,2519.0,2518.9,3.53352201]
["bitfinex-derivatives","ETHF0:USTF0",1751247786751,0.63496,2519.0,2518.9,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1751247788457,0.63496,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247788664,0.63496,2519.0,2518.9,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1751247789659,0.63496,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247793065,0.63496,2519.0,2518.9,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1751247794966,24.99296,2519.0,2518.9,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1751247796466,24.99296,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247796968,0.63496,2519.0,2518.9,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1751247797367,0.63496,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247798063,24.99296,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247798668,0.63496,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247799071,0.63494,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247799271,0.63494,2519.1,2519.0,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247799465,0.63494,2519.1,2519.0,2.85441201]
["bitfinex-derivatives","ETHF0:USTF0",1751247800173,0.63495,2519.0,2518.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751247800867,0.63495,2519.1,2519.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247801069,0.63495,2519.1,2519.0,2.85439201]
["bitfinex-derivatives","ETHF0:USTF0",1751247802172,3.8992,2519.3,2519.0,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247802372,8.70740202,2519.5,2519.2,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247802671,8.70740202,2519.5,2519.3,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247802672,24.99285,2519.4,2519.3,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247803070,0.63487,2519.3,2519.2,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751247803770,0.63487,2519.4,2519.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751247803965,24.99187,2519.4,2519.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751247804875,0.6349,2519.3,2519.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751247805775,24.99186,2519.4,2519.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751247806174,0.6349,2519.3,2519.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1751247806778,24.357,2519.4,2519.1,2.85438201]
["bitfinex-derivatives","ETHF0:USTF0",1751247806779,0.6349,2519.2,2519.1,2.85438201]
["bitfinex-derivatives","ETHF0:USTF0",1751247808672,0.63493,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247808876,0.63495,2519.0,2518.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751247809076,24.98995,2519.0,2518.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751247809273,0.63498,2518.9,2518.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751247809877,0.63498,2518.9,2518.8,2.85444201]
["bitfinex-derivatives","ETHF0:USTF0",1751247810077,0.63498,2518.9,2518.7,4.79221416]
["bitfinex-derivatives","ETHF0:USTF0",1751247810078,0.635,2518.8,2518.7,4.79221416]
["bitfinex-derivatives","ETHF0:USTF0",1751247810277,2.0159,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247811180,26.3709,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247811376,24.99,2518.8,2518.7,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1751247811577,24.355,2518.8,2518.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751247812979,24.99,2518.8,2518.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751247813581,0.635,2518.8,2518.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751247813781,24.991,2518.8,2518.7,5.42722416]
["bitfinex-derivatives","ETHF0:USTF0",1751247813984,24.356,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247814180,30.694,2519.1,2519.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751247814382,30.694,2519.1,2519.0,2.85440201]
["bitfinex-derivatives","ETHF0:USTF0",1751247818585,0.63492,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247818983,24.98992,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247819383,3.00432202,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247819583,27.35932202,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247819785,24.98992,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247819984,0.63493,2519.1,2519.0,2.85439201]
["bitfinex-derivatives","ETHF0:USTF0",1751247820887,0.63494,2519.1,2519.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247821091,0.63496,2519.0,2518.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751247821585,1.35096,2519.0,2518.9,1.82422009]
["bitfinex-derivatives","ETHF0:USTF0",1751247825888,1.35096,2519.0,2518.9,1.18926009]
["bitfinex-derivatives","ETHF0:USTF0",1751247826187,1.35096,2519.0,2518.9,1.82424009]
["bitfinex-derivatives","ETHF0:USTF0",1751247827583,1.35096,2519.0,2517.9,2.37920416]
["bitfinex-derivatives","ETHF0:USTF0",1751247827584,1.58745,2518.9,2517.9,2.37920416]
["bitfinex-derivatives","ETHF0:USTF0",1751247827786,3.2078,2518.1,2517.9,5.57816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247828095,25.2412,2518.0,2517.9,46.37816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247829184,24.606,2518.0,2517.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751247829490,0.63535,2517.4,2517.3,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247829691,0.63538,2517.3,2517.1,10.73332539]
["bitfinex-derivatives","ETHF0:USTF0",1751247829892,0.63537,2517.4,2517.1,16.94691112]
["bitfinex-derivatives","ETHF0:USTF0",1751247830192,0.63538,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247830388,0.63538,2517.3,2517.2,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1751247830590,0.63537,2517.4,2517.2,47.80356573]
["bitfinex-derivatives","ETHF0:USTF0",1751247830788,0.63537,2517.4,2517.3,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247830989,0.63538,2517.3,2517.2,46.37816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247831285,0.63538,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247831490,0.63548,2516.9,2516.8,3.17546338]
["bitfinex-derivatives","ETHF0:USTF0",1751247831689,0.63548,2516.9,2516.8,8.75362911]
["bitfinex-derivatives","ETHF0:USTF0",1751247832190,0.63548,2516.9,2516.8,46.37816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247832593,0.63547,2517.0,2516.8,47.09296573]
["bitfinex-derivatives","ETHF0:USTF0",1751247833189,0.63547,2517.0,2516.8,47.72846573]
["bitfinex-derivatives","ETHF0:USTF0",1751247833392,4.6086,2517.2,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751247833393,24.617,2517.1,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751247833593,25.5649668,2517.1,2517.0,6.21361573]
["bitfinex-derivatives","ETHF0:USTF0",1751247833788,0.9479668,2517.1,2517.0,6.21361573]
["bitfinex-derivatives","ETHF0:USTF0",1751247833993,0.9479668,2517.1,2517.0,7.55441573]
["bitfinex-derivatives","ETHF0:USTF0",1751247834193,0.63539,2517.3,2517.1,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751247834396,0.9468754,2517.2,2517.1,2.85489201]
["bitfinex-derivatives","ETHF0:USTF0",1751247834591,0.9468754,2517.2,2517.1,8.43305774]
["bitfinex-derivatives","ETHF0:USTF0",1751247835196,3.2078,2517.5,2517.1,7.79762774]
["bitfinex-derivatives","ETHF0:USTF0",1751247835395,0.94610667,2517.4,2517.3,2.85484201]
["bitfinex-derivatives","ETHF0:USTF0",1751247835788,0.94610667,2517.4,2517.3,8.43300774]
["bitfinex-derivatives","ETHF0:USTF0",1751247837702,3.2078,2517.5,2517.4,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751247837998,4.15243369,2517.5,2517.4,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751247838295,25.24323,2517.9,2517.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751247838496,26.18731693,2517.9,2517.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1751247838794,0.94408693,2517.9,2517.8,8.43287774]
["bitfinex-derivatives","ETHF0:USTF0",1751247840194,0.94408693,2517.9,2517.8,49.23287774]
["bitfinex-derivatives","ETHF0:USTF0",1751247840691,1.57931693,2517.9,2517.8,49.23287774]
["bitfinex-derivatives","ETHF0:USTF0",1751247840891,1.57931693,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247841092,0.6353,2517.6,2517.5,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751247841585,0.6353,2517.6,2517.5,6.21348573]
["bitfinex-derivatives","ETHF0:USTF0",1751247841991,0.63532,2517.6,2517.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751247842193,0.63533,2517.5,2517.4,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1751247843297,0.63533,2517.5,2517.4,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1751247843500,0.63533,2517.5,2517.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751247843692,0.63535,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247843897,2.03855,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247844592,5.42726201,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247844593,3.2078,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247844803,3.2078,2517.5,2517.4,2.85481201]
["bitfinex-derivatives","ETHF0:USTF0",1751247845092,3.2078,2517.5,2517.4,3.52891201]
["bitfinex-derivatives","ETHF0:USTF0",1751247845289,3.2078,2517.5,2517.4,9.10707774]
["bitfinex-derivatives","ETHF0:USTF0",1751247846394,3.2078,2517.5,2517.4,6.88761573]
["bitfinex-derivatives","ETHF0:USTF0",1751247852196,3.2078,2517.5,2517.4,9.10707774]
["bitfinex-derivatives","ETHF0:USTF0",1751247852402,3.2078,2517.8,2517.4,9.10707774]
["bitfinex-derivatives","ETHF0:USTF0",1751247852603,3.2078,2517.8,2517.6,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247853104,3.2078,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247854203,4.15397263,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247854503,4.78922263,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247854803,6.16812263,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247855906,5.53287263,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247856601,6.16812263,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247866215,0.94617263,2517.8,2517.7,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751247866514,0.94617263,2517.8,2517.7,8.43290774]
["bitfinex-derivatives","ETHF0:USTF0",1751247866715,0.94617263,2517.8,2517.7,6.21344573]
["bitfinex-derivatives","ETHF0:USTF0",1751247867315,4.78922263,2517.8,2517.7,5.57816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247867516,7.79003464,2517.8,2517.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751247867716,0.63532,2517.6,2517.5,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751247867916,1.58149263,2517.6,2517.5,6.21348573]
["bitfinex-derivatives","ETHF0:USTF0",1751247868414,0.94617263,2517.6,2517.5,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751247868608,25.45417263,2517.6,2517.5,6.21348573]
["bitfinex-derivatives","ETHF0:USTF0",1751247868807,0.94617263,2517.6,2517.5,6.21348573]
["bitfinex-derivatives","ETHF0:USTF0",1751247869011,27.7128,2517.8,2517.5,5.57816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247869208,0.94859762,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751247869409,0.94859762,2517.7,2517.6,6.21346573]
["bitfinex-derivatives","ETHF0:USTF0",1751247870822,25.46759762,2517.7,2517.6,6.21346573]
["bitfinex-derivatives","ETHF0:USTF0",1751247871014,0.94859762,2517.7,2517.6,6.21346573]
["bitfinex-derivatives","ETHF0:USTF0",1751247872821,1.58387762,2517.7,2517.6,6.21346573]
["bitfinex-derivatives","ETHF0:USTF0",1751247873024,1.58387762,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751247873217,2.99597762,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751247873619,2.36069762,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751247874117,2.99597762,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751247877322,6.20377762,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751247879722,0.63532,2517.6,2517.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751247879921,1.58391762,2517.6,2517.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751247880122,0.94859762,2517.6,2517.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751247880324,1.58389762,2517.6,2517.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751247880628,0.94859762,2517.6,2517.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1751247883926,0.94859762,2517.6,2517.5,8.43293774]
["bitfinex-derivatives","ETHF0:USTF0",1751247889130,0.94859762,2517.6,2517.5,6.21347573]
["bitfinex-derivatives","ETHF0:USTF0",1751247889831,0.94859762,2517.6,2517.5,8.43293774]
["bitfinex-derivatives","ETHF0:USTF0",1751247890030,0.94859762,2517.6,2517.5,9.73593774]
["bitfinex-derivatives","ETHF0:USTF0",1751247893132,0.94859762,2517.6,2517.5,6.21347573]
["bitfinex-derivatives","ETHF0:USTF0",1751247904045,2.36940202,2518.0,2517.9,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751247904247,5.57720202,2518.1,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751247904445,3.2078,2518.1,2518.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751247905843,3.2078,2518.1,2518.0,6.21336573]
["bitfinex-derivatives","ETHF0:USTF0",1751247906045,3.2078,2518.1,2518.0,8.43282774]
["bitfinex-derivatives","ETHF0:USTF0",1751247906244,2.36940202,2518.3,2518.2,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1751247906446,2.36940202,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751247906643,2.36940202,2518.5,2518.4,6.06236201]
["bitfinex-derivatives","ETHF0:USTF0",1751247906946,9.55156498,2519.0,2518.6,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1751247907254,6.386,2519.0,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751247907743,7.02095,2519.0,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247907943,0.63498,2518.9,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247908143,7.7126,2519.0,2518.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1751247908344,6.386,2519.0,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751247908544,6.386,2519.0,2518.9,6.21314573]
["bitfinex-derivatives","ETHF0:USTF0",1751247908740,0.6899,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247908741,25.0849,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247908948,3.2078,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247910550,3.2078,2519.3,2519.2,6.21306573]
["bitfinex-derivatives","ETHF0:USTF0",1751247913143,3.2078,2519.3,2519.2,8.43252774]
["bitfinex-derivatives","ETHF0:USTF0",1751247913347,2.21946201,2519.8,2519.3,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1751247913651,1.3374,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247913851,1.3374,2519.9,2519.8,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751247914251,2.7292,2519.9,2519.8,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751247914751,0.63477,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247914946,26.60746201,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247915251,2.85432201,2519.4,2519.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751247915452,0.63486,2519.4,2519.3,41.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751247916152,2.02666,2519.4,2519.3,41.43488]
["bitfinex-derivatives","ETHF0:USTF0",1751247916349,2.02666,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247916949,4.24612201,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751247917454,0.63497,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247917656,2.85443201,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247917952,2.85443201,2519.0,2518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247918750,4.20163201,2519.0,2518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751247924356,4.20163201,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247924550,1.3472,2519.0,2518.9,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1751247924749,2.21946201,2519.2,2518.9,8.78596573]
["bitfinex-derivatives","ETHF0:USTF0",1751247924750,0.63491,2519.2,2518.9,8.78596573]
["bitfinex-derivatives","ETHF0:USTF0",1751247924950,0.6595,2519.5,2519.0,43.01946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247925151,0.91929473,2519.4,2519.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1751247926657,4.5028,2519.7,2519.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751247926955,4.5028,2519.7,2519.3,5.57816573]
["bitfinex-derivatives","ETHF0:USTF0",1751247926956,6.05744589,2519.7,2519.5,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751247927153,1.55467589,2519.6,2519.5,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751247927754,0.91987589,2519.6,2519.5,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1751247927955,0.91987589,2519.6,2519.5,6.21297573]
["bitfinex-derivatives","ETHF0:USTF0",1751247928956,0.91987589,2519.6,2519.5,9.42077573]
["bitfinex-derivatives","ETHF0:USTF0",1751247930763,3.51370201,2519.9,2519.8,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751247930962,5.19548782,2519.9,2519.8,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751247931261,5.19548782,2519.9,2519.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751247931262,0.63476,2519.8,2519.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751247931461,2.31652581,2519.8,2519.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751247932761,2.95127581,2519.8,2519.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751247933263,2.31652581,2519.8,2519.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751247935560,0.92032581,2519.8,2519.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1751247939374,3.54688201,2520.0,2519.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1751247939573,0.92357116,2519.9,2519.8,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1751247939775,0.92357116,2519.9,2519.8,6.21291573]
["bitfinex-derivatives","ETHF0:USTF0",1751247941973,0.63477,2519.7,2519.6,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751247942173,2.85423201,2519.7,2519.6,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1751247942376,0.6348,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247942572,0.6348,2519.6,2519.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751247942573,2.29327116,2519.6,2519.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751247942873,2.29327116,2519.6,2519.5,9.42078573]
["bitfinex-derivatives","ETHF0:USTF0",1751247942874,0.92357116,2519.6,2519.5,9.42078573]
["bitfinex-derivatives","ETHF0:USTF0",1751247947773,0.92357116,2519.6,2519.5,6.21298573]
["bitfinex-derivatives","ETHF0:USTF0",1751247950083,0.92357116,2519.6,2519.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751247950276,0.92357116,2519.5,2519.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1751247950877,0.92357116,2519.5,2519.4,6.21301573]
["bitfinex-derivatives","ETHF0:USTF0",1751247951474,0.92357116,2519.5,2519.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751247951475,0.63485,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247951778,5.22113317,2519.4,2519.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751247951979,1.55846116,2519.3,2519.0,6.27056573]
["bitfinex-derivatives","ETHF0:USTF0",1751247952179,0.63489,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247952380,1.55800268,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247953384,0.6349,2519.2,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751247953582,1.55801268,2519.2,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751247954283,0.92311268,2519.2,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751247954685,1.55801268,2519.2,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751247955580,1.55801268,2519.2,2519.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751247955783,0.6349,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247955983,0.63493,2519.1,2519.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1751247956186,1.55853374,2519.1,2519.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751247956582,0.92360374,2519.1,2519.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751247957484,1.55853374,2519.1,2519.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1751247957885,1.55853374,2519.1,2519.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751247958985,0.92360374,2519.1,2519.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751247959287,0.92306754,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247960285,0.92306754,2519.1,2519.0,41.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751247960986,0.92306754,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247961586,0.92306754,2519.1,2519.0,41.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751247962386,0.92306754,2519.1,2519.0,8.43257774]
["bitfinex-derivatives","ETHF0:USTF0",1751247962788,0.92306754,2519.1,2519.0,7.53811573]
["bitfinex-derivatives","ETHF0:USTF0",1751247962991,0.92306754,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247963486,0.92306754,2519.1,2519.0,41.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751247964387,0.92306754,2519.1,2519.0,49.23257774]
["bitfinex-derivatives","ETHF0:USTF0",1751247964688,0.92306754,2519.1,2519.0,50.55757774]
["bitfinex-derivatives","ETHF0:USTF0",1751247966583,0.92306754,2519.1,2519.0,47.01311573]
["bitfinex-derivatives","ETHF0:USTF0",1751247967188,1.71569754,2519.1,2519.0,47.01311573]
["bitfinex-derivatives","ETHF0:USTF0",1751247967888,1.71569754,2519.1,2519.0,41.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751247969588,1.08076754,2519.1,2519.0,41.43495]
["bitfinex-derivatives","ETHF0:USTF0",1751247969893,1.71569754,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247970195,0.63495,2519.0,2518.9,44.64276]
["bitfinex-derivatives","ETHF0:USTF0",1751247970397,3.14252955,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247970586,0.63503,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247971095,1.55871883,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247971692,0.63505,2518.6,2518.5,4.53688]
["bitfinex-derivatives","ETHF0:USTF0",1751247971890,1.55873883,2518.6,2518.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751247972085,1.55873883,2518.6,2518.5,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1751247972288,0.92368883,2518.6,2518.5,4.53688]
["bitfinex-derivatives","ETHF0:USTF0",1751247972488,0.92368883,2518.6,2518.5,12.33450774]
["bitfinex-derivatives","ETHF0:USTF0",1751247972690,0.63489,2519.3,2519.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751247972896,2.21946201,2519.3,2518.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751247973096,0.63493,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247973298,0.63493,2519.1,2518.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751247974194,0.63493,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247974590,2.0271,2519.2,2518.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751247974796,1.96724,2519.1,2518.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751247974995,1.96724,2519.1,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751247975795,0.63498,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247976191,8.56046201,2519.3,2518.8,5.34100194]
["bitfinex-derivatives","ETHF0:USTF0",1751247976396,0.63494,2519.1,2518.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247976596,0.63494,2519.1,2519.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751247976796,0.63494,2519.1,2519.0,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1751247977100,1.33782,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247977599,0.63492,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247977799,0.63492,2519.2,2519.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751247978000,0.63493,2519.1,2519.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751247979903,0.63492,2519.2,2519.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751247981002,0.63493,2519.1,2519.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751247981196,0.63493,2519.1,2519.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751247981402,0.63495,2519.0,2518.9,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1751247981702,0.63495,2519.0,2518.9,2.84210194]
["bitfinex-derivatives","ETHF0:USTF0",1751247981898,0.63498,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247983403,0.63498,2518.9,2518.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751247984006,0.63498,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247984304,0.63498,2518.9,2518.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751247984504,0.63498,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247987406,2.85444201,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247987606,2.85444201,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247987607,0.63505,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247987906,2.85450201,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247988107,0.63505,2518.6,2518.5,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751247988304,0.63505,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247988603,0.63505,2518.6,2518.5,3.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751247989208,0.63503,2518.7,2518.6,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1751247989408,0.63502,2518.8,2518.7,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751247990614,8.56046201,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247990910,6.341,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751247991113,4.535,2519.1,2518.6,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751247991308,0.63497,2519.0,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751247991814,6.97594,2519.1,2519.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1751247992013,6.97594,2519.1,2519.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1751247992713,6.97594,2519.1,2519.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751247993211,6.97594,2519.1,2519.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1751247994514,6.97594,2519.1,2519.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751247994917,6.97594,2519.1,2519.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1751247995115,6.97594,2519.1,2519.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751247995617,6.97594,2519.1,2519.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1751247996511,6.97594,2519.1,2519.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751247997715,6.97594,2519.1,2519.0,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1751247999118,2.37517796,2519.2,2519.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1751247999315,2.37517796,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751247999514,2.37517796,2519.3,2519.1,6.64700194]
["bitfinex-derivatives","ETHF0:USTF0",1751247999821,0.6349,2519.2,2519.1,5.34100194]
["bitfinex-derivatives","ETHF0:USTF0",1751248000318,0.6349,2519.2,2519.1,5.97593194]
["bitfinex-derivatives","ETHF0:USTF0",1751248001319,0.6349,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248001514,0.6349,2519.2,2519.1,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751248001813,2.85435201,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751248002021,0.63489,2519.3,2519.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751248002227,2.37517796,2519.6,2519.2,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248002518,0.63487,2519.4,2519.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751248002720,0.63487,2519.4,2519.3,2.76807194]
["bitfinex-derivatives","ETHF0:USTF0",1751248003223,0.63487,2519.4,2519.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248003922,0.63487,2519.4,2519.3,2.76808194]
["bitfinex-derivatives","ETHF0:USTF0",1751248004120,26.73817796,2519.6,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751248004325,3.2078,2519.7,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751248004326,5.58297796,2519.7,2519.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1751248004625,0.6348,2519.6,2519.5,2.76802194]
["bitfinex-derivatives","ETHF0:USTF0",1751248005015,6.21776796,2519.7,2519.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751248005614,7.80243997,2519.7,2519.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1751248005918,7.80243997,2519.7,2519.4,4.24220194]
["bitfinex-derivatives","ETHF0:USTF0",1751248006114,0.63482,2519.5,2519.4,2.82500194]
["bitfinex-derivatives","ETHF0:USTF0",1751248006320,0.63485,2519.4,2519.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1751248006517,0.63485,2519.4,2519.2,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751248006927,0.63485,2519.4,2519.2,2.76808194]
["bitfinex-derivatives","ETHF0:USTF0",1751248007326,0.63488,2519.3,2519.2,2.76808194]
["bitfinex-derivatives","ETHF0:USTF0",1751248008423,0.63488,2519.3,2519.2,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248008826,0.6349,2519.2,2519.1,3.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751248009028,0.6349,2519.2,2519.1,5.97591194]
["bitfinex-derivatives","ETHF0:USTF0",1751248009524,0.6349,2519.2,2519.1,5.34100194]
["bitfinex-derivatives","ETHF0:USTF0",1751248011922,0.6349,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248012128,0.63498,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248012327,0.63498,2518.9,2518.8,5.34100194]
["bitfinex-derivatives","ETHF0:USTF0",1751248012923,0.63496,2519.0,2518.8,5.34100194]
["bitfinex-derivatives","ETHF0:USTF0",1751248013124,0.63496,2519.0,2518.9,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1751248013330,0.63496,2519.0,2518.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1751248013830,0.63496,2519.0,2518.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751248018231,0.63498,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248020530,2.85444201,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248021135,4.20274201,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248026029,1.58751,2518.8,2518.2,4.79287258]
["bitfinex-derivatives","ETHF0:USTF0",1751248026225,0.63513,2518.3,2518.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751248027030,1.99823,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248027731,0.63518,2518.1,2518.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751248029027,3.58256201,2518.3,2518.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751248029028,0.63517,2518.2,2518.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751248029236,0.63517,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248030939,0.63518,2518.1,2518.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751248031141,0.63517,2518.2,2518.1,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1751248031333,2.91446201,2518.5,2518.0,2.83030194]
["bitfinex-derivatives","ETHF0:USTF0",1751248031334,2.21946201,2518.5,2518.0,2.83030194]
["bitfinex-derivatives","ETHF0:USTF0",1751248031535,0.63509,2518.5,2518.3,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1751248031838,0.63507,2518.6,2518.4,1.30679]
["bitfinex-derivatives","ETHF0:USTF0",1751248032140,0.63507,2518.6,2518.3,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751248032141,2.21946201,2518.7,2518.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248032341,0.63513,2518.3,2518.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751248032843,2.0296,2518.6,2518.2,6.01270194]
["bitfinex-derivatives","ETHF0:USTF0",1751248033045,0.63509,2518.5,2518.3,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1751248033438,0.63509,2518.5,2518.3,4.07491194]
["bitfinex-derivatives","ETHF0:USTF0",1751248033638,0.63509,2518.5,2518.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751248033940,0.63509,2518.5,2518.4,2.76830194]
["bitfinex-derivatives","ETHF0:USTF0",1751248035140,0.63507,2518.6,2518.4,2.76830194]
["bitfinex-derivatives","ETHF0:USTF0",1751248035435,0.63508,2518.5,2518.4,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248035936,0.63508,2518.5,2518.4,2.76830194]
["bitfinex-derivatives","ETHF0:USTF0",1751248036636,0.63508,2518.5,2518.4,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248037337,2.85454201,2518.5,2518.4,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248038143,0.6351,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248038343,1.2978,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248038545,2.7128,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248040546,0.63513,2518.3,2518.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751248041845,2.85459201,2518.3,2518.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751248042241,0.63518,2518.1,2518.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751248042443,2.85464201,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248044647,0.63528,2517.7,2517.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751248044847,0.63528,2517.7,2517.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751248045448,0.63528,2517.7,2517.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751248046050,0.63527,2517.8,2517.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751248046751,0.63528,2517.7,2517.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751248046951,0.63527,2517.8,2517.6,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1751248047150,0.63528,2517.7,2517.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751248047354,0.6353,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248047651,2.21946201,2517.9,2517.5,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248047841,0.6353,2517.6,2517.5,2.76852194]
["bitfinex-derivatives","ETHF0:USTF0",1751248048249,0.6353,2517.7,2517.5,2.76852194]
["bitfinex-derivatives","ETHF0:USTF0",1751248048552,3.55796201,2517.9,2517.5,2.76852194]
["bitfinex-derivatives","ETHF0:USTF0",1751248048741,3.2078,2517.8,2517.5,2.76852194]
["bitfinex-derivatives","ETHF0:USTF0",1751248048947,0.6353,2517.7,2517.5,2.76852194]
["bitfinex-derivatives","ETHF0:USTF0",1751248049245,0.6353,2517.7,2517.5,2.76851194]
["bitfinex-derivatives","ETHF0:USTF0",1751248049449,0.6353,2517.7,2517.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751248049643,0.6353,2517.6,2517.5,2.76851194]
["bitfinex-derivatives","ETHF0:USTF0",1751248050748,0.6353,2517.6,2517.5,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248051351,0.6354,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248051652,0.6354,2517.2,2517.1,6.00960194]
["bitfinex-derivatives","ETHF0:USTF0",1751248052353,1.3336,2517.6,2517.2,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1751248052750,0.63538,2517.3,2517.2,2.76859194]
["bitfinex-derivatives","ETHF0:USTF0",1751248053148,0.63537,2517.4,2517.2,2.76859194]
["bitfinex-derivatives","ETHF0:USTF0",1751248053347,0.63537,2517.4,2517.3,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751248053648,0.63538,2517.3,2517.2,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248053847,0.63538,2517.3,2517.2,2.76860194]
["bitfinex-derivatives","ETHF0:USTF0",1751248054045,0.63537,2517.4,2517.3,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1751248054350,0.63537,2517.4,2517.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248057145,0.63532,2517.6,2517.5,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751248057344,0.63531,2517.6,2517.5,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1751248057552,0.63533,2517.5,2517.4,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1751248057750,0.63533,2517.5,2517.4,3.41884194]
["bitfinex-derivatives","ETHF0:USTF0",1751248058353,0.63533,2517.5,2517.4,2.78350194]
["bitfinex-derivatives","ETHF0:USTF0",1751248058651,0.63533,2517.5,2517.4,3.41885194]
["bitfinex-derivatives","ETHF0:USTF0",1751248058954,0.63533,2517.5,2517.4,2.78350194]
["bitfinex-derivatives","ETHF0:USTF0",1751248060254,3.84313,2517.5,2517.4,2.78350194]
["bitfinex-derivatives","ETHF0:USTF0",1751248060653,0.63543,2517.1,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751248060857,0.63543,2517.1,2517.0,46.84230194]
["bitfinex-derivatives","ETHF0:USTF0",1751248061054,0.63552,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248061253,7.01582201,2517.2,2516.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751248061454,0.6355,2516.9,2516.7,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1751248061653,0.63551,2516.8,2516.7,2.76872194]
["bitfinex-derivatives","ETHF0:USTF0",1751248061853,0.63551,2516.8,2516.7,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248064457,3.56526201,2517.1,2516.7,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248064657,31.34144,2517.1,2516.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751248064858,0.63544,2517.1,2516.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751248065457,0.63546,2517.0,2516.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751248065657,0.63546,2517.0,2516.8,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751248065855,0.63545,2517.1,2516.9,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751248066658,0.63548,2516.9,2516.8,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1751248066960,0.63545,2517.1,2516.9,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751248067460,0.63545,2517.1,2516.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751248067760,0.63545,2517.1,2517.0,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751248068463,0.63546,2517.0,2516.9,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751248069567,0.63544,2517.1,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751248070865,0.63547,2517.0,2516.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751248073667,0.63545,2517.1,2516.9,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751248074068,0.63545,2517.1,2517.0,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751248074871,35.89322,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751248075567,5.18722,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751248075768,34.54422,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751248076271,0.63544,2517.1,2517.0,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751248079073,0.63546,2517.0,2516.9,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751248079371,0.63545,2517.1,2517.0,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1751248079570,34.54422,2517.2,2516.8,2.79270194]
["bitfinex-derivatives","ETHF0:USTF0",1751248079777,0.63542,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751248079975,25.00042,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751248080273,0.63543,2517.1,2517.0,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1751248080673,0.63543,2517.1,2517.0,2.76864194]
["bitfinex-derivatives","ETHF0:USTF0",1751248081180,25.00042,2517.2,2517.1,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1751248081373,0.63543,2517.1,2517.0,2.76864194]
["bitfinex-derivatives","ETHF0:USTF0",1751248081769,0.63543,2517.1,2517.0,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248081975,1.5886,2517.1,2516.6,6.12972258]
["bitfinex-derivatives","ETHF0:USTF0",1751248082176,0.63553,2516.7,2516.6,8.26292452]
["bitfinex-derivatives","ETHF0:USTF0",1751248083277,0.63553,2516.7,2516.6,7.62737452]
["bitfinex-derivatives","ETHF0:USTF0",1751248083481,0.63553,2516.7,2516.6,8.26293452]
["bitfinex-derivatives","ETHF0:USTF0",1751248084276,0.63553,2516.7,2516.6,6.92607452]
["bitfinex-derivatives","ETHF0:USTF0",1751248084472,2.85499201,2516.7,2516.6,6.92607452]
["bitfinex-derivatives","ETHF0:USTF0",1751248084676,2.85499201,2516.7,2516.4,3.68243132]
["bitfinex-derivatives","ETHF0:USTF0",1751248084677,0.63556,2516.6,2516.5,1.58507258]
["bitfinex-derivatives","ETHF0:USTF0",1751248084880,0.63558,2516.5,2516.4,1.58507258]
["bitfinex-derivatives","ETHF0:USTF0",1751248085074,0.63561,2516.4,2516.3,1.58507258]
["bitfinex-derivatives","ETHF0:USTF0",1751248085280,2.02151,2516.4,2516.3,1.58507258]
["bitfinex-derivatives","ETHF0:USTF0",1751248087183,0.63563,2516.3,2516.2,1.58507258]
["bitfinex-derivatives","ETHF0:USTF0",1751248087389,2.02153,2516.3,2516.2,1.58507258]
["bitfinex-derivatives","ETHF0:USTF0",1751248088086,0.63566,2516.2,2516.1,2.36393132]
["bitfinex-derivatives","ETHF0:USTF0",1751248088281,25.00066,2516.2,2516.1,4.49713326]
["bitfinex-derivatives","ETHF0:USTF0",1751248088484,25.00066,2516.2,2516.1,5.13281326]
["bitfinex-derivatives","ETHF0:USTF0",1751248088685,25.00066,2516.2,2516.1,4.49713326]
["bitfinex-derivatives","ETHF0:USTF0",1751248090488,25.00066,2516.2,2516.1,5.13281326]
["bitfinex-derivatives","ETHF0:USTF0",1751248091387,25.00066,2516.2,2516.1,4.49713326]
["bitfinex-derivatives","ETHF0:USTF0",1751248092692,25.00066,2516.2,2516.1,2.36393132]
["bitfinex-derivatives","ETHF0:USTF0",1751248092892,26.38286,2516.2,2516.1,2.36393132]
["bitfinex-derivatives","ETHF0:USTF0",1751248093890,0.63568,2516.1,2516.0,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248094194,8.10354201,2516.1,2516.0,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248095191,0.63571,2516.0,2515.9,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248095392,4.18167201,2516.0,2515.9,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248095592,0.63573,2515.9,2515.8,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248095792,0.63573,2515.9,2515.8,2.30394564]
["bitfinex-derivatives","ETHF0:USTF0",1751248095992,0.63573,2515.9,2515.8,2.85130194]
["bitfinex-derivatives","ETHF0:USTF0",1751248096394,0.63573,2515.9,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248096795,31.33672,2516.0,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248096995,0.63573,2515.9,2515.8,2.85130194]
["bitfinex-derivatives","ETHF0:USTF0",1751248097396,0.63573,2515.9,2515.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751248098797,24.365,2515.9,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248099201,25.00073,2515.9,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248100095,25.00073,2515.9,2515.8,2.85130194]
["bitfinex-derivatives","ETHF0:USTF0",1751248100497,25.00073,2515.9,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248100996,25.00073,2515.9,2515.8,2.85130194]
["bitfinex-derivatives","ETHF0:USTF0",1751248101397,25.00073,2515.9,2515.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751248102496,25.00073,2515.9,2515.8,4.87786194]
["bitfinex-derivatives","ETHF0:USTF0",1751248103398,25.00073,2515.9,2515.8,2.85130194]
["bitfinex-derivatives","ETHF0:USTF0",1751248103598,25.00073,2515.9,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248104301,25.00073,2515.9,2515.8,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1751248104503,25.00073,2515.9,2515.8,3.48706194]
["bitfinex-derivatives","ETHF0:USTF0",1751248105004,24.99973,2515.9,2515.8,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248105304,24.99973,2515.9,2515.8,2.83680194]
["bitfinex-derivatives","ETHF0:USTF0",1751248105902,24.99973,2515.9,2515.8,3.47256194]
["bitfinex-derivatives","ETHF0:USTF0",1751248106303,24.364,2515.9,2515.8,3.47256194]
["bitfinex-derivatives","ETHF0:USTF0",1751248106504,24.99973,2515.9,2515.8,2.83680194]
["bitfinex-derivatives","ETHF0:USTF0",1751248106995,24.99973,2515.9,2515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751248107197,0.63582,2515.6,2515.4,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1751248107402,0.63586,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248107603,0.63596,2515.0,2514.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1751248107800,0.63596,2515.0,2514.9,6.66250194]
["bitfinex-derivatives","ETHF0:USTF0",1751248109000,8.55146201,2515.0,2514.4,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248109199,0.636,2514.9,2514.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751248109411,25.00202,2514.8,2514.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248109706,25.00202,2514.8,2514.6,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1751248109900,25.00202,2514.8,2514.6,4.18764194]
["bitfinex-derivatives","ETHF0:USTF0",1751248110207,0.63606,2514.6,2514.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751248110502,2.85552201,2514.6,2514.5,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248110703,2.21946201,2514.6,2514.3,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248110904,0.63611,2514.4,2514.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248111107,25.0011,2514.5,2514.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248111307,24.365,2514.5,2514.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248111707,0.63611,2514.4,2514.3,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248112107,2.21946201,2514.4,2514.1,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248112402,26.42895,2514.3,2514.0,2.22203564]
["bitfinex-derivatives","ETHF0:USTF0",1751248112607,0.63617,2514.2,2514.1,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248113109,0.63617,2514.2,2514.0,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248113304,28.21194,2514.3,2514.0,4.35524758]
["bitfinex-derivatives","ETHF0:USTF0",1751248113609,0.63616,2514.2,2514.1,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248114413,28.21195,2514.3,2514.1,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248114614,27.5758,2514.3,2514.1,2.22203564]
["bitfinex-derivatives","ETHF0:USTF0",1751248115305,0.63619,2514.1,2514.0,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248115507,2.85565201,2514.1,2514.0,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248115707,2.21946201,2514.1,2513.9,1.58584564]
["bitfinex-derivatives","ETHF0:USTF0",1751248115908,24.371,2514.0,2513.8,2.22210564]
["bitfinex-derivatives","ETHF0:USTF0",1751248116213,6.334,2514.1,2514.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751248116407,6.334,2514.1,2514.0,2.76941194]
["bitfinex-derivatives","ETHF0:USTF0",1751248117411,3.84395,2514.3,2514.1,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1751248117706,3.2078,2514.3,2514.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1751248117907,24.371,2514.4,2514.3,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751248118102,24.371,2514.4,2514.3,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1751248118307,24.371,2514.4,2514.3,3.46544194]
["bitfinex-derivatives","ETHF0:USTF0",1751248118709,25.00908,2514.6,2514.4,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751248119014,0.63608,2514.6,2514.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751248119208,0.63608,2514.6,2514.4,4.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1751248119414,9.5418,2514.8,2514.4,3.50580194]
["bitfinex-derivatives","ETHF0:USTF0",1751248119608,10.17783,2514.8,2514.4,3.50580194]
["bitfinex-derivatives","ETHF0:USTF0",1751248119813,34.55083,2514.8,2514.6,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751248120112,6.97003,2514.8,2514.6,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751248120308,6.97003,2514.8,2514.6,2.76925194]
["bitfinex-derivatives","ETHF0:USTF0",1751248120510,6.334,2514.8,2514.7,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248120913,3.2078,2515.1,2514.7,2.78700194]
["bitfinex-derivatives","ETHF0:USTF0",1751248121113,25.00898,2515.0,2514.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751248121312,0.63599,2514.9,2514.8,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248121508,0.63597,2515.0,2514.8,2.76921194]
["bitfinex-derivatives","ETHF0:USTF0",1751248121713,25.00897,2515.0,2514.8,2.76921194]
["bitfinex-derivatives","ETHF0:USTF0",1751248122014,34.54975,2515.1,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248122214,0.63596,2515.0,2514.8,2.76920194]
["bitfinex-derivatives","ETHF0:USTF0",1751248122512,34.54975,2515.1,2514.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751248122719,34.54975,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248122909,0.63596,2515.0,2514.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751248123207,0.63599,2514.9,2514.8,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248123413,2.85545201,2514.9,2514.8,2.13320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248123616,2.85545201,2514.9,2514.8,43.56921194]
["bitfinex-derivatives","ETHF0:USTF0",1751248124003,2.85545201,2514.9,2514.8,42.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248125010,2.21946201,2514.9,2514.8,42.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248125505,2.85545201,2514.9,2514.8,42.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248127812,0.63599,2514.9,2514.8,42.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1751248131412,30.58892796,2515.1,2514.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751248131612,0.90230926,2515.0,2514.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751248131812,0.90230926,2515.0,2514.9,2.76917194]
["bitfinex-derivatives","ETHF0:USTF0",1751248133316,0.90230926,2515.0,2514.9,3.43707194]
["bitfinex-derivatives","ETHF0:USTF0",1751248133718,4.19579806,2515.5,2514.9,10.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751248133917,4.83164806,2515.5,2515.3,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751248134218,4.83164806,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248135419,0.63586,2515.4,2515.3,41.43587]
["bitfinex-derivatives","ETHF0:USTF0",1751248135621,4.83164806,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248135815,4.19579806,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248136016,4.83163806,2515.5,2515.4,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1751248136215,4.83163806,2515.5,2515.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751248137419,6.41526007,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248137620,2.21946201,2515.1,2515.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751248137820,0.63592,2515.2,2515.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751248138016,0.63594,2515.1,2515.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1751248138825,0.63598,2515.0,2514.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1751248139018,0.63599,2514.9,2514.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751248139613,0.63598,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248140416,0.63599,2514.9,2514.7,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1751248140621,0.63601,2514.8,2514.7,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1751248141630,0.63601,2514.8,2514.7,42.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751248143028,0.63601,2514.8,2514.7,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1751248143227,0.6361,2514.5,2514.3,4.7903024]
["bitfinex-derivatives","ETHF0:USTF0",1751248143430,28.17343201,2514.9,2514.3,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1751248143431,0.63611,2514.4,2514.3,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1751248143630,0.63611,2514.4,2514.3,44.64394]
["bitfinex-derivatives","ETHF0:USTF0",1751248144631,0.63611,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248145027,2.85557201,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248146628,0.63609,2514.5,2514.3,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1751248146829,30.694,2514.7,2514.3,5.42726201]
["bitfinex-derivatives","ETHF0:USTF0",1751248147024,0.63603,2514.8,2514.3,5.42726201]
["bitfinex-derivatives","ETHF0:USTF0",1751248147230,0.63603,2514.8,2514.6,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751248147531,0.63603,2514.8,2514.7,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248147728,2.0043,2514.9,2514.7,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248147929,0.63601,2514.8,2514.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248148231,0.63601,2514.8,2514.7,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248148433,0.63601,2514.8,2514.6,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751248148634,0.63604,2514.7,2514.5,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751248149036,0.63606,2514.6,2514.5,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751248149230,2.85549201,2514.8,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248150135,0.63604,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248150335,0.63604,2514.7,2514.5,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751248150533,0.63604,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248150735,2.85549201,2514.8,2514.7,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248151944,0.63604,2514.7,2514.6,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1751248152144,0.63604,2514.7,2514.5,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751248152344,0.63604,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248152846,0.63604,2514.7,2514.5,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751248153145,0.63604,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248153740,7.80243997,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248154045,0.63599,2514.9,2514.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1751248155649,3.2078,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248156050,3.84374,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248156544,3.2078,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248156744,3.84374,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248158351,3.2078,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248158852,2.37517796,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248159151,3.01106796,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248160145,3.01106796,2515.3,2515.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751248160146,0.63591,2515.2,2515.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751248160347,0.63591,2515.2,2515.0,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1751248160543,0.63591,2515.2,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248160748,3.01107796,2515.3,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248161553,3.01107796,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248161752,3.01107796,2515.3,2515.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751248162352,3.01107796,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248162754,3.01107796,2515.3,2515.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751248162955,3.01107796,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248164255,0.6359,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248164556,0.6359,2515.3,2515.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751248164756,2.90566201,2515.4,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248165056,0.63591,2515.3,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248165653,0.63591,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248166258,1.9897,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248166447,2.21946201,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248166759,0.63596,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248166956,2.72126,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248170059,2.72126,2515.0,2514.9,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751248171359,0.6699,2515.0,2514.9,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1751248171559,2.85541201,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248171765,2.21946201,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248171966,7.64352,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248172153,7.64352,2515.2,2515.0,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1751248172464,7.64352,2515.2,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248173063,2.88856201,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248173263,0.63589,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248174064,3.01105796,2515.4,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248174263,3.01105796,2515.4,2515.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751248174460,2.37517796,2515.4,2515.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751248174663,2.37517796,2515.6,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248174963,2.37517796,2515.6,2515.5,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751248175463,3.01100796,2515.6,2515.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751248175769,0.63594,2515.1,2515.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751248176063,2.85540201,2515.1,2515.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751248176656,0.63593,2515.2,2515.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751248176856,0.6359,2515.3,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248177364,0.63589,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248177761,0.63591,2515.2,2515.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1751248178676,2.21946201,2515.4,2515.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751248179366,0.63589,2515.3,2515.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751248181268,2.85534201,2515.4,2515.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751248181466,0.63592,2515.2,2515.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751248182265,0.6359,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248182464,0.6359,2515.3,2515.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1751248184069,34.5846,2515.5,2515.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751248184269,0.63587,2515.4,2515.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751248184469,0.63589,2515.3,2515.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751248185269,0.63588,2515.4,2515.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751248185470,0.63589,2515.3,2515.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751248186472,34.5846,2515.5,2515.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751248186473,0.63588,2515.4,2515.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751248187675,0.63589,2515.3,2515.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751248187869,0.63586,2515.4,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248188373,0.63589,2515.3,2515.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1751248192676,0.63588,2515.4,2515.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751248193270,9.5318,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248195180,6.324,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248197082,6.95984,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248197482,6.324,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248200679,2.37830711,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248200880,2.37687397,2515.9,2515.8,2.85522201]
["bitfinex-derivatives","ETHF0:USTF0",1751248201081,2.37687397,2516.0,2515.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751248201381,0.63578,2515.8,2515.3,6.3799924]
["bitfinex-derivatives","ETHF0:USTF0",1751248201572,2.85524201,2515.8,2515.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751248201772,2.21946201,2515.8,2515.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751248202080,2.85528201,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248203180,2.21946201,2515.6,2515.3,44.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751248203380,0.63586,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248203782,1.29386,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248204283,0.63585,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248204482,0.6358,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248204682,0.63577,2515.8,2515.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1751248204985,1.99077,2515.8,2515.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751248205386,0.63578,2515.7,2515.6,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751248207488,1.99078,2515.8,2515.6,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751248207685,31.22342397,2515.9,2515.7,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751248207987,31.22342397,2515.9,2515.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751248208389,0.63576,2515.8,2515.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751248208584,0.63576,2515.8,2515.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1751248209488,29.39712397,2515.9,2515.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1751248209881,27.02025,2515.9,2515.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1751248210085,29.39712397,2515.9,2515.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1751248210485,27.02025,2515.9,2515.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1751248211295,27.02025,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248211497,27.02025,2515.9,2515.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751248211787,0.63576,2515.8,2515.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751248212682,25.63874,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248212889,25.63574,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248213492,0.63576,2515.8,2515.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751248213991,1.29375,2515.9,2515.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751248214189,25.63475,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248214389,2.37687397,2516.0,2515.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751248215090,0.63574,2515.9,2515.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751248215393,0.63576,2515.8,2515.7,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751248215691,0.63578,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248216693,0.63578,2515.7,2515.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1751248216994,0.63578,2515.7,2515.5,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751248217194,2.01768,2515.8,2515.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1751248217396,2.01768,2515.8,2515.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1751248219696,0.6358,2515.7,2515.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751248221699,0.63581,2515.6,2515.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751248221898,2.21946201,2515.7,2515.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751248222092,2.85530201,2515.5,2515.4,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1751248222299,2.21946201,2515.5,2515.4,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1751248222500,0.63583,2515.6,2515.4,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1751248223606,0.63583,2515.6,2515.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751248223806,0.63583,2515.6,2515.4,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1751248224406,0.63584,2515.5,2515.4,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1751248225606,0.63584,2515.5,2515.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751248228503,0.63584,2515.5,2515.4,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1751248229308,0.63584,2515.5,2515.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751248230306,0.63586,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248230514,2.61116,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248230704,2.61116,2515.4,2515.2,1.5825024]
["bitfinex-derivatives","ETHF0:USTF0",1751248230705,0.63589,2515.3,2515.2,1.5825024]
["bitfinex-derivatives","ETHF0:USTF0",1751248230906,4.17785201,2515.3,2515.2,1.5825024]
["bitfinex-derivatives","ETHF0:USTF0",1751248231312,0.63591,2515.2,2515.1,2.2753024]
["bitfinex-derivatives","ETHF0:USTF0",1751248231700,0.63591,2515.2,2515.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751248231906,3.2078,2515.6,2515.1,5.27619333]
["bitfinex-derivatives","ETHF0:USTF0",1751248232104,27.5448,2515.6,2515.3,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248232309,0.63586,2515.4,2515.3,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248233111,0.63586,2515.4,2515.3,2.22469399]
["bitfinex-derivatives","ETHF0:USTF0",1751248233611,0.63585,2515.5,2515.3,2.22469399]
["bitfinex-derivatives","ETHF0:USTF0",1751248233809,24.337,2515.6,2515.3,2.22469399]
["bitfinex-derivatives","ETHF0:USTF0",1751248234012,0.63586,2515.4,2515.3,2.22469399]
["bitfinex-derivatives","ETHF0:USTF0",1751248235108,0.63586,2515.4,2515.3,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248235415,0.63589,2515.3,2515.2,4.79660399]
["bitfinex-derivatives","ETHF0:USTF0",1751248235614,4.94115201,2515.3,2515.2,4.79660399]
["bitfinex-derivatives","ETHF0:USTF0",1751248236015,4.94115201,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248239312,0.63599,2514.9,2514.8,4.79660399]
["bitfinex-derivatives","ETHF0:USTF0",1751248239509,0.63601,2514.8,2514.7,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248240521,0.63604,2514.7,2514.6,43.02486399]
["bitfinex-derivatives","ETHF0:USTF0",1751248241219,0.63604,2514.7,2514.6,42.38880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248241421,0.63604,2514.7,2514.6,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248242224,3.84378,2515.0,2514.6,2.21946201]
["bitfinex-derivatives","ETHF0:USTF0",1751248242421,0.636,2514.9,2514.7,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1751248242614,0.63601,2514.8,2514.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751248242818,0.636,2514.9,2514.7,2.65454]
["bitfinex-derivatives","ETHF0:USTF0",1751248243018,3.84378,2515.0,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248243217,0.63599,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248243418,0.63601,2514.8,2514.7,2.65452]
["bitfinex-derivatives","ETHF0:USTF0",1751248243917,0.636,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248244113,3.2078,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248244517,3.2078,2515.0,2514.9,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1751248244721,3.84376,2515.0,2514.9,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1751248245222,0.63595,2515.1,2515.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751248245824,33.8588,2515.3,2514.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751248245825,0.63596,2515.0,2514.9,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751248246025,0.63596,2515.0,2514.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751248246222,0.63601,2514.8,2514.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751248246421,2.21946201,2514.8,2514.4,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248246620,0.63609,2514.5,2514.4,2.22489399]
["bitfinex-derivatives","ETHF0:USTF0",1751248246818,0.63609,2514.5,2514.4,2.22491399]
["bitfinex-derivatives","ETHF0:USTF0",1751248247022,0.63609,2514.5,2514.4,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751248247424,0.63607,2514.6,2514.4,2.22491399]
["bitfinex-derivatives","ETHF0:USTF0",1751248247626,9.14050201,2515.0,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248247627,0.63606,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248247828,0.63603,2514.8,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248248122,7.55056201,2515.0,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248248123,3.2078,2515.0,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248248318,3.2078,2515.0,2514.7,2.89896201]
["bitfinex-derivatives","ETHF0:USTF0",1751248248523,3.2078,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248248524,3.84377,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248248828,3.84378,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248250028,3.2078,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248250227,0.63596,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248250430,3.84376,2515.0,2514.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1751248251131,0.63599,2514.9,2514.8,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1751248251331,0.63599,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248251631,0.63599,2514.9,2514.8,41.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751248252930,6.06324201,2515.0,2514.8,41.43601]
["bitfinex-derivatives","ETHF0:USTF0",1751248253130,6.06324201,2515.0,2514.3,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248253131,5.42726201,2515.0,2514.3,1.58880399]
["bitfinex-derivatives","ETHF0:USTF0",1751248253334,2.21946201,2514.8,2514.3,2.22493399]
["bitfinex-derivatives","ETHF0:USTF0",1751248253634,0.6361,2514.5,2514.3,42.10113]
["bitfinex-derivatives","ETHF0:USTF0",1751248253931,0.63609,2514.5,2514.4,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751248254534,3.2078,2514.7,2514.3,43.05533]
["bitfinex-derivatives","ETHF0:USTF0",1751248254733,3.2078,2514.7,2514.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1751248254933,0.63603,2514.8,2514.7,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751248255133,1.59009,2514.8,2514.3,43.05380399]
["bitfinex-derivatives","ETHF0:USTF0",1751248255333,0.63611,2514.4,2514.3,42.10112]
["bitfinex-derivatives","ETHF0:USTF0",1751248255734,0.63611,2514.4,2514.3,42.10114]
["bitfinex-derivatives","ETHF0:USTF0",1751248256337,0.63611,2514.4,2514.3,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1751248256534,41.07126201,2514.4,2514.1,0.57629509]
["bitfinex-derivatives","ETHF0:USTF0",1751248256732,2.21946201,2514.2,2513.8,2.38320599]
["bitfinex-derivatives","ETHF0:USTF0",1751248256937,3.84404,2513.9,2513.8,2.38320599]
["bitfinex-derivatives","ETHF0:USTF0",1751248257138,3.84404,2513.9,2513.7,2.38320599]
["bitfinex-derivatives","ETHF0:USTF0",1751248257338,3.84404,2513.9,2513.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751248259040,3.2078,2513.9,2513.8,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1751248259939,3.2078,2513.9,2513.8,3.51512201]
["bitfinex-derivatives","ETHF0:USTF0",1751248260438,3.2078,2513.9,2513.8,4.94462201]
["bitfinex-derivatives","ETHF0:USTF0",1751248260633,0.6362,2514.1,2514.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751248260841,3.84397,2514.2,2514.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751248261039,3.2078,2514.2,2514.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751248261432,3.2078,2514.2,2514.1,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751248262243,3.2078,2514.5,2514.1,6.98639]
["bitfinex-derivatives","ETHF0:USTF0",1751248262439,3.2078,2514.5,2514.4,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1751248263143,3.2078,2514.5,2514.4,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1751248263742,3.2078,2514.5,2514.4,3.56617201]
["bitfinex-derivatives","ETHF0:USTF0",1751248263942,3.2078,2514.5,2514.4,4.94747201]
["bitfinex-derivatives","ETHF0:USTF0",1751248267841,3.2078,2514.5,2514.4,45.74747201]
["bitfinex-derivatives","ETHF0:USTF0",1751248268643,1.3184,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248268944,3.8902,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248269144,3.2078,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248271045,3.84379,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248275352,3.2078,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248275546,3.84379,2514.9,2514.8,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1751248275741,3.2078,2514.9,2514.8,2.85547201]
["bitfinex-derivatives","ETHF0:USTF0",1751248275947,4.55193,2515.2,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248276144,3.2078,2515.2,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248276348,3.84371,2515.2,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248276853,3.2078,2515.2,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248277650,6.22049397,2515.6,2515.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1751248277954,0.63581,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248279153,2.01841,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248281156,0.63583,2515.5,2515.4,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1751248283454,0.63594,2515.1,2514.9,2.88626201]
["bitfinex-derivatives","ETHF0:USTF0",1751248283656,2.85540201,2515.1,2514.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751248284047,0.63594,2515.1,2514.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1751248284252,3.2078,2515.6,2515.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751248284454,0.63586,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248284755,0.63586,2515.4,2515.3,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1751248285857,2.0698,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248286054,0.6835,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248286752,3.2078,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248286960,2.37687397,2516.0,2515.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751248287252,0.63576,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248287457,2.85522201,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248287656,1.3377,2515.9,2515.8,41.43576]
["bitfinex-derivatives","ETHF0:USTF0",1751248287858,2.37687397,2516.1,2516.0,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751248288059,2.37687397,2516.2,2516.1,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751248288455,3.75967397,2516.2,2516.1,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751248288650,2.37687397,2516.2,2516.1,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1751248288854,5.58467397,2516.3,2516.2,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751248289056,5.58467397,2516.3,2516.2,2.85512201]
["bitfinex-derivatives","ETHF0:USTF0",1751248289258,3.2078,2516.3,2516.2,2.85512201]
["bitfinex-derivatives","ETHF0:USTF0",1751248289453,3.2078,2516.3,2516.2,4.86402201]
["bitfinex-derivatives","ETHF0:USTF0",1751248289853,2.37687397,2516.4,2516.3,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1751248291857,3.84336,2516.6,2516.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751248292059,5.24486,2516.6,2516.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751248293260,5.24486,2516.6,2516.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751248293563,4.6093,2516.6,2516.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1751248293757,5.24487,2516.6,2516.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751248294757,4.6093,2516.6,2516.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751248295055,1.99988,2516.5,2516.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751248295260,1.99988,2516.5,2516.4,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751248295655,1.99988,2516.5,2516.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751248296062,0.63561,2516.4,2516.3,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1751248296458,1.9999,2516.5,2516.4,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1751248298259,1.9999,2516.5,2516.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751248298260,3.2078,2516.6,2516.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1751248299060,1.31705,2516.7,2516.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751248299267,4.52485,2516.7,2516.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751248300065,3.8893,2516.7,2516.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751248300268,3.2078,2516.7,2516.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751248300662,3.84333,2516.7,2516.6,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751248300864,0.63557,2516.6,2516.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1751248301064,0.63561,2516.5,2516.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751248301762,1.35051,2516.5,2516.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751248301960,0.7149,2516.5,2516.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751248302167,3.2078,2516.4,2515.7,7.89346]
["bitfinex-derivatives","ETHF0:USTF0",1751248302365,2.60475,2516.3,2516.2,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751248302662,0.63567,2516.2,2516.1,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1751248303257,1.9691,2516.3,2515.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751248303461,1.35061,2516.1,2516.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751248303661,0.63572,2516.0,2515.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751248303861,2.04282,2516.0,2515.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751248304058,0.63576,2515.8,2515.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751248304262,0.63578,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248304463,2.04288,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248304969,2.04288,2515.7,2515.6,3.84361]
["bitfinex-derivatives","ETHF0:USTF0",1751248305164,3.9227,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248305365,7.7111,2516.0,2515.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751248305867,0.63573,2515.9,2515.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751248306666,0.63573,2515.9,2515.7,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1751248306964,1.96203,2515.9,2515.7,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1751248307162,1.96203,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248308167,0.63576,2515.8,2515.7,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1751248308668,1.96205,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248312570,3.2078,2516.0,2515.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1751248312772,0.6357,2516.1,2516.0,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751248312970,0.63572,2516.0,2515.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1751248315075,0.63575,2515.9,2515.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1751248316078,0.63575,2515.9,2515.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1751248316467,2.22413988,2515.9,2515.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751248316668,2.85996988,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248317173,0.63591,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248318473,0.63591,2515.2,2515.1,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1751248319378,2.86003988,2515.3,2515.1,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1751248319577,1.4147,2515.4,2515.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751248319779,0.63586,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248320080,0.63584,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248320474,0.63584,2515.5,2515.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751248321479,3.84362,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248321679,3.2078,2515.6,2515.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751248322079,0.63584,2515.5,2515.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1751248322576,3.2078,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248322577,4.79735,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248322880,0.63586,2515.4,2515.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1751248323681,2.00385,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248323878,0.63585,2515.5,2515.4,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1751248324084,3.84354,2515.9,2515.8,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751248324679,3.84355,2515.9,2515.7,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751248324983,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248325182,1.9593,2515.8,2515.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751248325482,1.9593,2515.8,2515.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751248325483,0.6358,2515.7,2515.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751248326481,0.6358,2515.7,2515.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751248326482,0.63582,2515.6,2515.5,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751248326684,3.2078,2515.6,2515.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751248326880,0.63585,2515.5,2515.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751248328783,5.13842,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248328985,3.84362,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248329583,0.63585,2515.5,2515.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751248330183,0.63586,2515.4,2515.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1751248330981,0.63585,2515.5,2515.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751248331586,0.63586,2515.5,2515.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1751248333984,3.84363,2515.6,2515.5,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751248335686,3.2078,2515.6,2515.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751248335889,0.63586,2515.4,2515.3,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1751248337588,0.63586,2515.4,2515.3,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1751248339382,0.63591,2515.3,2515.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751248339584,0.63591,2515.2,2515.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751248339787,0.63591,2515.2,2515.1,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1751248340383,0.63591,2515.2,2515.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751248340983,0.63591,2515.2,2515.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751248341289,0.63591,2515.2,2515.1,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1751248341591,0.63591,2515.2,2515.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751248341788,1.58991,2515.0,2514.7,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248341988,1.58991,2515.0,2514.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751248341989,0.63604,2514.7,2514.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751248342188,0.63604,2514.7,2514.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751248342388,0.63603,2514.8,2514.6,42.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751248342697,0.63604,2514.7,2514.6,42.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751248342889,0.63604,2514.7,2514.6,43.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751248344092,0.63603,2514.8,2514.7,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1751248344286,0.63604,2514.7,2514.6,43.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751248344693,0.63603,2514.8,2514.6,43.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751248344988,0.63604,2514.7,2514.6,43.46355]
["bitfinex-derivatives","ETHF0:USTF0",1751248345695,0.63604,2514.7,2514.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751248348395,0.63604,2514.7,2514.6,42.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751248349597,0.63604,2514.7,2514.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751248350489,0.63604,2514.7,2514.6,42.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751248350897,0.63604,2514.7,2514.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751248351299,0.63604,2514.7,2514.6,42.15046]
["bitfinex-derivatives","ETHF0:USTF0",1751248351500,0.63604,2514.7,2514.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751248352102,0.63604,2514.7,2514.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751248352401,3.81584305,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248352594,0.63614,2514.3,2514.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248352799,2.86188305,2514.3,2514.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248352997,0.63614,2514.3,2514.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248353397,0.63614,2514.3,2514.1,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1751248353398,10.43354305,2514.3,2513.7,5.41710063]
["bitfinex-derivatives","ETHF0:USTF0",1751248353600,2.22574305,2514.1,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248353801,0.63624,2513.9,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248354903,0.63624,2513.9,2513.8,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751248355808,0.63624,2513.9,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248356204,0.63624,2513.9,2513.8,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751248356908,0.63624,2513.9,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248357206,0.63624,2513.9,2513.8,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751248358003,0.63624,2513.9,2513.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751248358209,0.63626,2513.8,2513.7,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1751248358508,0.63626,2513.8,2513.7,4.51879]
["bitfinex-derivatives","ETHF0:USTF0",1751248358704,0.63639,2513.3,2513.2,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248358910,0.63639,2513.3,2513.1,2.38320599]
["bitfinex-derivatives","ETHF0:USTF0",1751248358911,0.63644,2513.1,2513.0,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248359105,0.63651,2512.9,2512.7,3.60005063]
["bitfinex-derivatives","ETHF0:USTF0",1751248359309,3.84432,2512.8,2512.7,2.96352063]
["bitfinex-derivatives","ETHF0:USTF0",1751248359507,3.84432,2512.8,2512.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751248359814,3.84432,2512.8,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248361009,3.2078,2512.8,2512.7,42.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751248361208,6.307,2513.1,2512.7,42.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751248361209,0.63649,2512.9,2512.7,42.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751248361410,9.5148,2513.1,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751248361713,0.63651,2512.9,2512.7,42.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751248362510,3.2078,2513.1,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248362710,0.6365,2512.9,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248363012,0.63648,2513.0,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248363814,3.2078,2513.1,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248363815,3.2078,2513.1,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248364014,0.63647,2513.0,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248364415,0.63647,2513.0,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248364416,0.63652,2512.8,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248364617,3.84432,2512.8,2512.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751248364816,3.84432,2512.8,2512.7,42.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751248365117,3.2078,2512.8,2512.7,42.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751248365319,3.84432,2512.8,2512.7,42.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751248365614,3.2078,2512.8,2512.7,42.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751248366915,3.2078,2512.8,2512.7,44.23434]
["bitfinex-derivatives","ETHF0:USTF0",1751248370424,0.63639,2513.4,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751248370619,0.63635,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248370818,0.63637,2513.4,2513.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751248371020,0.63637,2513.4,2513.3,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1751248371523,6.308,2513.6,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248371524,0.63636,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248372024,6.308,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248372623,0.63634,2513.5,2513.4,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1751248372816,6.94433,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248373015,6.308,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248373225,6.94432,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248373826,6.308,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248374123,6.94432,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248374620,0.63634,2513.6,2513.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751248374824,0.63634,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248375226,0.63632,2513.6,2513.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248375819,0.6363,2513.7,2513.6,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1751248376431,0.63633,2513.6,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751248377323,8.99738,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751248377528,0.63629,2513.7,2513.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751248379331,2.68939,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751248379830,4.91788137,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751248380123,2.89799137,2513.8,2513.7,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1751248380330,0.63625,2513.9,2513.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751248380527,6.11819137,2514.0,2513.5,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1751248380528,3.84403,2514.0,2513.5,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1751248380834,0.63624,2513.9,2513.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751248381226,0.63628,2513.8,2513.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751248381521,2.86477137,2513.8,2513.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751248381726,2.22849137,2513.8,2513.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751248382531,0.63624,2513.9,2513.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751248384733,0.63627,2513.8,2513.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751248385032,0.63626,2513.9,2513.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751248385234,0.63626,2513.9,2513.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751248385426,7.41712137,2514.0,2513.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751248385732,7.41712137,2514.0,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751248385933,0.63624,2513.9,2513.8,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1751248386736,7.41711137,2514.0,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751248386935,3.57309137,2514.0,2513.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1751248387436,28.2174,2514.3,2513.8,3.81916137]
["bitfinex-derivatives","ETHF0:USTF0",1751248387437,10.1874,2514.3,2513.8,3.81916137]
["bitfinex-derivatives","ETHF0:USTF0",1751248387631,10.1874,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751248388341,10.82356,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751248389036,0.63617,2514.2,2514.1,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751248389236,4.51656,2514.3,2514.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1751248389436,0.63617,2514.2,2514.1,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751248389937,0.63617,2514.2,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248389938,0.63619,2514.1,2514.0,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751248390132,0.63621,2514.0,2513.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751248390339,2.22849137,2513.8,2513.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751248390735,0.63632,2513.6,2513.5,2.20935063]
["bitfinex-derivatives","ETHF0:USTF0",1751248391039,2.86481137,2513.6,2513.5,2.20935063]
["bitfinex-derivatives","ETHF0:USTF0",1751248391339,2.22849137,2513.6,2513.5,43.00935063]
["bitfinex-derivatives","ETHF0:USTF0",1751248391738,2.86481137,2513.6,2513.5,41.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751248392240,3.53761137,2513.6,2513.5,41.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751248392739,2.90129137,2513.6,2513.5,41.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751248394639,0.63625,2513.9,2513.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751248394847,0.63629,2513.7,2513.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248395038,2.86478137,2513.7,2513.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248395539,2.22849137,2513.7,2513.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248395941,0.63632,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248396141,0.63634,2513.5,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751248396336,3.57713137,2513.5,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751248397444,0.63637,2513.4,2513.3,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1751248397738,2.01717,2513.4,2513.3,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1751248398544,1.3808,2513.4,2513.3,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1751248399143,2.01717,2513.4,2513.3,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1751248399440,1.3808,2513.4,2513.3,3.84418]
["bitfinex-derivatives","ETHF0:USTF0",1751248400047,3.61399137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248400647,4.25033137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248402647,3.57713137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248402843,3.2078,2513.7,2513.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248403037,0.63631,2513.7,2513.6,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1751248404648,0.63633,2513.6,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751248406149,2.86480137,2513.7,2513.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248407649,0.63632,2513.6,2513.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248407846,2.86480137,2513.7,2513.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1751248408449,2.22849137,2513.7,2513.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751248408648,3.61509137,2513.7,2513.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751248408847,3.61509137,2513.7,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751248409047,0.63634,2513.5,2513.4,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1751248409649,0.63633,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248410350,0.63634,2513.5,2513.4,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1751248410548,0.63633,2513.6,2513.5,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751248413453,0.63634,2513.5,2513.4,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1751248413953,0.63634,2513.5,2513.4,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1751248414151,2.86483137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248415454,2.22849137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248415948,2.86483137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248416455,2.22849137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248417954,2.86483137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248418452,2.22849137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248419354,2.86483137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248419554,0.63637,2513.4,2513.3,3.84417]
["bitfinex-derivatives","ETHF0:USTF0",1751248419955,2.86485137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248420454,0.63637,2513.4,2513.3,3.84417]
["bitfinex-derivatives","ETHF0:USTF0",1751248420658,2.86485137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248422057,2.22849137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248422454,2.86483137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248422856,2.22849137,2513.5,2513.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248424955,0.63633,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248425358,0.63636,2513.5,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751248425558,2.86485137,2513.5,2513.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751248426857,0.63638,2513.4,2513.3,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751248428054,0.63639,2513.3,2513.2,2.90772063]
["bitfinex-derivatives","ETHF0:USTF0",1751248428254,2.86488137,2513.3,2513.2,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248428947,4.30268137,2513.3,2513.2,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248429354,0.63642,2513.2,2513.1,5.41726063]
["bitfinex-derivatives","ETHF0:USTF0",1751248429560,0.63642,2513.2,2513.1,4.78082063]
["bitfinex-derivatives","ETHF0:USTF0",1751248429755,2.07422,2513.2,2513.1,4.78082063]
["bitfinex-derivatives","ETHF0:USTF0",1751248430058,2.07422,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248430760,2.07422,2513.2,2513.1,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1751248431061,0.63642,2513.2,2513.1,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1751248433563,0.63642,2513.2,2512.9,43.03972063]
["bitfinex-derivatives","ETHF0:USTF0",1751248433564,0.63642,2513.2,2512.9,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248433768,6.07276137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248434269,0.63649,2512.9,2512.8,2.20952063]
["bitfinex-derivatives","ETHF0:USTF0",1751248434469,6.07277137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248435166,6.07277137,2513.0,2512.8,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248435167,6.07277137,2513.0,2512.8,2.20952063]
["bitfinex-derivatives","ETHF0:USTF0",1751248435371,6.07277137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248437470,6.07277137,2513.0,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248437771,6.07277137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248437970,0.6365,2512.9,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751248438372,6.07278137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248438871,0.6365,2512.9,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248439364,6.07277137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248439566,3.84428,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248440977,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248441185,3.84427,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248441679,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248442883,0.63643,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751248443275,2.86492137,2513.2,2512.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751248443474,2.86492137,2513.2,2513.1,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1751248443875,0.63645,2513.1,2513.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751248444075,0.63648,2513.0,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751248444281,6.07277137,2513.0,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751248446382,5.43629137,2513.0,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751248446683,5.43629137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248447186,6.07278137,2513.0,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248447385,0.63649,2512.9,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248448486,6.07277137,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248449783,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248455691,3.84427,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248456791,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248457492,3.84427,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248457794,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248459090,3.84427,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248459486,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248461995,3.84427,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248462197,0.6365,2512.9,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248464397,4.51639,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248464597,0.63651,2512.9,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751248465000,0.63652,2512.8,2512.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751248465198,1.96602,2512.8,2512.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751248465698,1.96602,2512.8,2512.7,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1751248466701,1.3295,2512.8,2512.7,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1751248467093,0.63657,2512.6,2512.5,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248467293,6.07286137,2512.6,2512.5,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248467693,0.63659,2512.5,2512.4,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248467898,1.96609,2512.5,2512.4,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248469001,1.96611,2512.5,2512.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751248469205,1.3295,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248469498,3.9011,2512.6,2512.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751248469702,3.2078,2512.6,2512.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751248470105,5.43629137,2512.6,2512.2,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248470304,0.63662,2512.4,2512.2,2.20968063]
["bitfinex-derivatives","ETHF0:USTF0",1751248470503,0.63662,2512.4,2512.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751248470703,3.362,2512.5,2512.0,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248470900,3.362,2512.5,2512.0,2.91922063]
["bitfinex-derivatives","ETHF0:USTF0",1751248471202,3.362,2512.5,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248472104,3.362,2512.5,2512.0,2.91922063]
["bitfinex-derivatives","ETHF0:USTF0",1751248472405,3.362,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248472903,3.84438,2512.6,2512.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751248473505,3.2078,2512.6,2512.5,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1751248475599,3.2078,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248479304,3.2078,2512.9,2512.8,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1751248480206,3.2078,2512.9,2512.8,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1751248480809,3.8754,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248481009,4.51179,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248481505,3.8754,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248482114,4.51179,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248483210,5.85929,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248483408,5.2229,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248483610,8.08778137,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248483811,8.08780137,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248484808,8.08780137,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248485008,7.45139137,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248485714,3.2078,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248486403,3.2078,2513.3,2513.2,2.86491137]
["bitfinex-derivatives","ETHF0:USTF0",1751248487416,3.2078,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248496917,3.84421,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248497122,0.63646,2513.1,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751248497322,3.84427,2513.0,2512.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751248497622,11.08939137,2513.0,2512.7,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248497825,2.0091,2512.9,2512.7,2.20955063]
["bitfinex-derivatives","ETHF0:USTF0",1751248498316,2.0091,2512.9,2512.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751248498520,1.3726,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248498820,4.49737,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248498821,3.8609,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248499523,3.8609,2513.0,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248500123,4.49737,2513.0,2512.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1751248501825,3.2078,2513.0,2512.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1751248502024,3.2078,2513.0,2512.9,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1751248506434,3.2078,2513.3,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751248508233,4.5153,2513.3,2513.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751248508636,5.1517,2513.3,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248508935,1.3075,2513.2,2513.1,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248510032,3.2078,2513.3,2513.2,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751248513842,3.8801,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248514841,3.2078,2513.6,2513.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1751248529349,3.2078,2513.9,2513.8,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751248533551,4.6407,2513.9,2513.8,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751248539051,3.2078,2513.9,2513.8,2.86476137]
["bitfinex-derivatives","ETHF0:USTF0",1751248540355,3.2078,2513.9,2513.8,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751248541653,1.3802,2514.1,2514.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751248542150,4.5747,2514.2,2514.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751248542452,3.2078,2514.2,2514.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1751248546049,3.2078,2514.2,2513.8,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751248546254,2.0762,2514.1,2514.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1751248551659,15.58769137,2514.1,2513.8,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1751248551859,5.43629137,2513.9,2513.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751248552058,1.3869,2513.8,2513.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751248552259,2.0894,2513.8,2513.7,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1751248565166,0.63637,2513.4,2513.3,1.57302063]
["bitfinex-derivatives","ETHF0:USTF0",1751248565366,0.63642,2513.2,2513.1,2.38320599]
["bitfinex-derivatives","ETHF0:USTF0",1751248565566,9.14191137,2513.2,2513.1,0.74842662]
["bitfinex-derivatives","ETHF0:USTF0",1751248565765,0.63648,2513.0,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751248565966,3.2078,2512.9,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751248566170,5.3521,2512.9,2512.8,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751248570071,5.3521,2512.9,2512.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751248570966,3.2078,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248572577,4.1235323,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248572775,6.35202367,2512.9,2512.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751248573074,2.7789,2512.8,2512.2,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751248573379,1.4146,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248573878,2.96664501,2512.7,2512.2,4.26889137]
["bitfinex-derivatives","ETHF0:USTF0",1751248574181,0.63658,2512.6,2512.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751248574377,0.6366,2512.5,2512.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751248574774,1.302,2512.5,2512.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751248574974,1.302,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248575175,4.5098,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248576268,3.2078,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248577781,8.27983,2512.8,2512.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248578073,3.2078,2512.6,2512.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248578274,4.12212608,2512.6,2512.5,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248580073,4.75870608,2512.6,2512.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751248580274,3.84438,2512.6,2512.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751248580472,2.86509137,2512.5,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248580877,0.63663,2512.4,2512.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1751248581080,4.21190137,2512.5,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248581378,3.2078,2512.4,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248582272,3.9261,2512.4,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248584680,4.56272,2512.4,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248585182,0.63667,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248585378,4.26026137,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248586281,3.62359137,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248588081,10.2061,2512.4,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248588482,10.2061,2512.4,2511.8,4.25759137]
["bitfinex-derivatives","ETHF0:USTF0",1751248588781,2.86515137,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248589583,2.22849137,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248589981,2.86513137,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248591084,0.63664,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248591485,8.11232137,2512.4,2512.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1751248591681,11.71029137,2512.4,2511.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751248591886,2.78136,2512.3,2511.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1751248592087,2.78136,2512.3,2512.1,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751248592989,2.78136,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248593590,2.1447,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248593785,2.78136,2512.3,2512.1,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751248594589,0.63667,2512.2,2512.1,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751248594791,2.78136,2512.3,2511.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751248595087,3.2078,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248595288,3.2078,2512.1,2511.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751248595489,3.2078,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248597088,36.31408137,2512.1,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751248597391,5.43629137,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248597694,3.2078,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248598293,3.2078,2511.6,2511.5,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1751248600198,3.2078,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751248600399,4.12662135,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751248601093,0.91882135,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751248603401,0.91882135,2512.0,2511.9,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1751248608505,0.91882135,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751248611102,0.91882135,2512.0,2511.6,3.82051137]
["bitfinex-derivatives","ETHF0:USTF0",1751248611103,0.63675,2511.9,2511.5,5.56717767]
["bitfinex-derivatives","ETHF0:USTF0",1751248611298,0.63675,2511.9,2511.2,3.17546338]
["bitfinex-derivatives","ETHF0:USTF0",1751248611299,2.86532137,2511.6,2511.4,2.35937767]
["bitfinex-derivatives","ETHF0:USTF0",1751248611503,1.55714648,2511.5,2511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751248611698,0.63685,2511.5,2511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751248611906,2.86533137,2511.6,2511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751248612305,0.63685,2511.5,2511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751248612806,0.63685,2511.5,2511.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1751248613107,0.63685,2511.5,2511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751248613606,0.63685,2511.5,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751248613607,5.43629137,2511.6,2511.1,3.65801767]
["bitfinex-derivatives","ETHF0:USTF0",1751248613803,0.63692,2511.3,2511.1,3.72547767]
["bitfinex-derivatives","ETHF0:USTF0",1751248614106,0.63692,2511.2,2511.1,2.35937767]
["bitfinex-derivatives","ETHF0:USTF0",1751248614302,2.01531,2511.3,2511.1,2.99632767]
["bitfinex-derivatives","ETHF0:USTF0",1751248614508,0.63692,2511.2,2511.1,2.35937767]
["bitfinex-derivatives","ETHF0:USTF0",1751248614908,1.55624968,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751248615207,0.63692,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751248615907,2.01872,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751248616406,1.3818,2511.2,2510.9,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751248616708,1.3818,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248616905,2.30094879,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248617406,2.30094879,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751248617598,3.84471,2511.3,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248617803,0.91877649,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248618407,3.8447,2511.3,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248619103,2.22849137,2511.2,2510.9,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751248619302,3.62619137,2511.2,2510.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751248619901,0.63696,2511.1,2510.8,42.14451]
["bitfinex-derivatives","ETHF0:USTF0",1751248620101,2.03466,2511.1,2510.8,42.14451]
["bitfinex-derivatives","ETHF0:USTF0",1751248620608,1.3977,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751248623609,2.03465,2511.1,2510.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751248624211,1.3977,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751248624407,3.9114,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248624607,4.82920401,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248624905,5.46610401,2511.3,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751248625113,1.55472401,2511.2,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751248625312,0.91780401,2511.2,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751248625510,26.53249137,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248625511,0.6994,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248625812,1.61709636,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248626512,0.91769636,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248626708,5.58467397,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751248627311,6.286,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248627708,0.7175,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751248628012,3.04457397,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248628514,6.10399137,2512.3,2511.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751248628717,2.22849137,2511.9,2511.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751248629007,0.63673,2512.0,2511.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751248629215,2.86520137,2512.1,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751248629406,0.63671,2512.1,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751248629607,2.01798,2512.2,2511.8,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751248629807,2.01798,2512.2,2511.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751248629808,2.22849137,2511.9,2511.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751248630011,2.86525137,2511.9,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751248630205,1.93848,2511.8,2511.5,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1751248630903,1.3017,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751248631105,1.3017,2511.8,2511.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751248631310,1.93848,2511.8,2511.5,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1751248631518,1.93848,2511.8,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751248631812,1.3017,2511.8,2511.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751248632011,1.93848,2511.8,2511.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751248632606,1.3017,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751248632814,3.8755,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248633012,0.63667,2512.2,2512.0,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1751248633516,5.16386,2512.3,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751248633716,6.54526,2512.3,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751248634516,3.2078,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248634918,2.37719543,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248635221,5.43629137,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248635419,6.81769137,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248635816,6.81769137,2512.9,2512.4,3.82004137]
["bitfinex-derivatives","ETHF0:USTF0",1751248636014,7.45418137,2512.9,2512.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751248636617,7.45418137,2512.9,2512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751248636618,6.81769137,2512.9,2512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751248636921,2.22849137,2512.3,2512.2,41.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751248637220,2.22849137,2512.3,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248637410,2.22849137,2512.3,2512.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751248638621,0.6938,2512.4,2512.0,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751248638622,1.33042,2512.4,2512.0,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751248638818,2.68622,2512.4,2512.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751248639324,5.43629137,2512.6,2512.0,43.71529137]
["bitfinex-derivatives","ETHF0:USTF0",1751248639621,6.07287137,2512.6,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248639818,0.91152004,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751248640824,0.91152004,2512.5,2512.4,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1751248641121,2.6928,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248641326,3.60366608,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248641619,0.91086608,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248644118,0.63652,2512.8,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751248644318,1.55091671,2512.8,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751248644818,3.84431,2512.9,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751248645522,0.63652,2512.8,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751248645926,3.8443,2512.9,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751248646223,5.2101,2512.9,2512.7,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751248646522,5.2101,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248646722,6.12389544,2512.9,2512.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751248646922,5.2101,2512.9,2512.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751248647324,0.63652,2512.8,2512.7,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751248648423,5.21011,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248648723,6.12394422,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248654326,5.48743422,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248654527,6.12392422,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248654932,4.75812422,2512.9,2512.8,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248656234,0.63652,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248656430,1.55035422,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248657033,0.91383422,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248657233,1.55035422,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248658231,0.91383422,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248658432,1.55035422,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248659236,3.77884559,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248662734,3.14232559,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248663335,3.77884559,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248670443,3.14232559,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248671526,0.91383422,2512.8,2512.7,2.86501137]
["bitfinex-derivatives","ETHF0:USTF0",1751248671735,0.91383422,2512.8,2512.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1751248682846,3.77885559,2512.8,2512.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751248683048,0.91383422,2512.7,2512.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751248683349,0.91383422,2512.7,2512.6,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1751248684051,0.63664,2512.3,2512.2,2.35937767]
["bitfinex-derivatives","ETHF0:USTF0",1751248684248,3.77896559,2512.3,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751248684447,3.04623422,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751248684648,3.04623422,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248684843,5.21422559,2512.1,2512.0,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1751248686756,0.91383422,2512.1,2512.0,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1751248687952,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248690053,0.91906731,2512.1,2512.0,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751248692057,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248696758,0.91906731,2512.1,2512.0,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1751248698155,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248700659,0.91906731,2512.1,2512.0,41.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751248701961,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248702565,0.91906731,2512.1,2512.0,41.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751248717177,1.55575731,2512.1,2512.0,41.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751248718576,2.98045731,2512.1,2512.0,41.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751248718874,2.34376731,2512.1,2512.0,41.43672]
["bitfinex-derivatives","ETHF0:USTF0",1751248719474,2.34376731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248720175,2.98045731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248720977,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248723675,1.55575731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248723871,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248727779,1.55575731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248728484,0.91906731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248729183,1.55575731,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751248729381,0.63675,2511.9,2511.8,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751248729580,2.86525137,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751248729781,3.14755868,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751248729984,3.78430868,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751248732284,0.63677,2511.8,2511.7,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1751248732487,1.55583731,2511.8,2511.7,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1751248732786,0.91906731,2511.8,2511.7,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1751248732983,0.91906731,2511.8,2511.5,43.15937767]
["bitfinex-derivatives","ETHF0:USTF0",1751248733190,0.6368,2511.7,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751248733384,0.63683,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751248733579,0.63681,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751248733784,1.55728305,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751248733991,0.63684,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751248734284,1.55731305,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751248735491,0.92047305,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751248736291,1.55729305,2511.6,2511.4,46.06466]
["bitfinex-derivatives","ETHF0:USTF0",1751248736492,0.92047305,2511.5,2511.4,46.06467]
["bitfinex-derivatives","ETHF0:USTF0",1751248737987,3.78581442,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248738194,0.63692,2511.2,2511.1,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1751248738386,0.63692,2511.2,2511.1,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1751248739093,1.55641244,2511.2,2511.1,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1751248739386,0.63692,2511.2,2511.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1751248739588,1.55611719,2511.2,2511.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1751248739993,0.91919719,2511.2,2511.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1751248740192,1.55611719,2511.2,2511.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1751248740492,0.91919719,2511.2,2511.1,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1751248741381,2.0519,2511.4,2511.1,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1751248741583,0.91908111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248741784,1.55598111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248742489,0.91908111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248742792,1.55598111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248743092,0.91908111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248743292,1.55598111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248743593,0.91908111,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248743891,0.91908111,2511.3,2511.1,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1751248744097,0.91908111,2511.2,2511.1,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1751248744392,0.91908111,2511.2,2511.1,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1751248747095,0.91908111,2511.2,2511.1,3.56964137]
["bitfinex-derivatives","ETHF0:USTF0",1751248747296,3.2078,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248747499,4.12594622,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248748192,4.76276622,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248748499,4.12594622,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751248749398,6.99125759,2511.6,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751248749698,0.91814622,2511.5,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751248766203,25.19614622,2511.5,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751248768011,0.91814622,2511.5,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751248773820,0.91814622,2511.5,2511.4,2.86535137]
["bitfinex-derivatives","ETHF0:USTF0",1751248774516,0.91814622,2511.5,2511.4,3.57355137]
["bitfinex-derivatives","ETHF0:USTF0",1751248781119,0.91814622,2511.5,2511.4,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1751248782725,6.35443759,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751248782925,6.99128759,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751248783225,6.35443759,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751248783418,7.67703759,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751248784021,8.31388759,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751248784425,7.67703759,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751248784924,7.67703759,2511.5,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751248785226,1.55501622,2511.4,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751248785426,1.55501622,2511.4,2511.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248785623,0.91814622,2511.3,2511.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248789227,3.14663759,2511.3,2511.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248789627,27.41363759,2511.3,2510.9,5.56717767]
["bitfinex-derivatives","ETHF0:USTF0",1751248789826,2.0337,2511.4,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248789827,0.91814622,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751248790120,25.18514622,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248790327,0.9192317,2511.3,2511.1,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751248790522,24.267,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248790717,25.18634123,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248790930,0.91934123,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248797226,25.18534123,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248800428,0.91934123,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248800632,25.18334123,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248801131,0.91934123,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248802126,0.91934123,2511.4,2511.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751248803040,0.91934123,2511.4,2511.3,3.56459137]
["bitfinex-derivatives","ETHF0:USTF0",1751248803837,0.91934123,2511.4,2511.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751248806928,0.91934123,2511.4,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248807135,1.55625123,2511.3,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248807335,0.91934123,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248807632,1.60984123,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248807835,3.02234123,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248808931,1.60984123,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248809127,0.91934123,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248809941,0.91934123,2511.2,2511.1,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1751248811635,24.26,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751248811835,26.48749137,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248812033,27.81639137,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248812235,28.73562516,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248813338,26.50713379,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248814735,0.91923379,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248816840,0.91923379,2511.4,2511.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751248818035,0.91923379,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751248821940,6.35552516,2511.4,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248822142,2.22849137,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248822342,3.14772516,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751248822640,28.79282516,2511.2,2510.8,2.38612326]
["bitfinex-derivatives","ETHF0:USTF0",1751248822839,0.63702,2510.9,2510.7,6.23095326]
["bitfinex-derivatives","ETHF0:USTF0",1751248823041,2.30933379,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248823436,2.30933379,2510.8,2510.7,41.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751248824243,0.91923379,2510.8,2510.7,41.43703]
["bitfinex-derivatives","ETHF0:USTF0",1751248826637,0.91923379,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248827344,1.58283379,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248827542,5.24422516,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248827942,3.01573379,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248828845,1.58283379,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248829142,0.91923379,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751248832351,3.873,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751248833249,5.1794,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751248835148,0.63699,2511.0,2510.7,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751248835345,0.63699,2511.0,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248835346,0.63702,2510.8,2510.5,42.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751248835651,1.95975,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248835844,0.63707,2510.6,2510.5,42.11609]
["bitfinex-derivatives","ETHF0:USTF0",1751248836150,8.21679,2510.6,2510.4,0.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1751248836350,27.78069137,2510.5,2510.4,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751248836547,1.9838,2510.5,2510.4,0.84366929]
["bitfinex-derivatives","ETHF0:USTF0",1751248836747,32.4878,2510.5,2510.4,0.84366929]
["bitfinex-derivatives","ETHF0:USTF0",1751248838247,12.38189137,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248838446,24.255,2510.5,2510.4,0.84366929]
["bitfinex-derivatives","ETHF0:USTF0",1751248838646,26.48349137,2510.5,2510.4,0.84366929]
["bitfinex-derivatives","ETHF0:USTF0",1751248839051,24.255,2510.5,2510.4,0.84366929]
["bitfinex-derivatives","ETHF0:USTF0",1751248839248,5.2169,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248839449,36.35995,2510.7,2510.5,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1751248839651,2.86556137,2510.6,2510.4,0.84364929]
["bitfinex-derivatives","ETHF0:USTF0",1751248839851,3.54299137,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751248841351,3.2078,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248841654,27.4638,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248841958,3.2078,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248842146,27.4638,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751248842549,3.2078,2510.7,2510.6,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1751248844352,4.11881242,2510.7,2510.6,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1751248845553,4.11881242,2510.7,2510.4,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751248845753,2.22849137,2510.5,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751248845948,5.43629137,2510.1,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248846153,25.463,2510.0,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248846551,26.10025,2510.0,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248846747,3.77703318,2509.9,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248846951,0.91127181,2509.8,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248847358,3.57866137,2509.9,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248847858,4.76738056,2509.8,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248848060,3.84509,2509.8,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248848763,3.2078,2509.8,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248849155,2.22849137,2509.7,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248849960,3.2078,2509.8,2509.6,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1751248850258,3.2078,2509.8,2509.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751248850960,3.2078,2509.8,2509.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751248853962,3.2078,2509.8,2509.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751248854660,3.84508,2509.8,2509.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751248854859,3.2078,2509.8,2509.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751248855363,3.84508,2509.8,2509.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751248855559,2.22849137,2509.7,2509.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751248856565,2.22849137,2509.7,2509.6,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1751248857066,2.22849137,2509.7,2509.6,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751248857456,2.22849137,2509.7,2509.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751248858472,2.22849137,2509.7,2509.6,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751248859260,2.22849137,2509.7,2509.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751248859466,2.86579137,2509.7,2509.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751248859767,2.22849137,2509.7,2509.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751248859963,2.86579137,2509.7,2509.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751248862268,2.86579137,2509.7,2509.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751248862471,2.22849137,2509.7,2509.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751248862669,2.86589137,2509.3,2509.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751248863168,2.22849137,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248863364,2.22849137,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248863675,0.6374,2509.3,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751248863874,0.6374,2509.3,2509.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751248864169,30.71429137,2509.4,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248864371,2.86596137,2509.1,2508.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751248864573,0.63748,2509.0,2508.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751248864776,0.63748,2509.0,2508.9,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751248864976,2.86596137,2509.1,2508.9,42.11631]
["bitfinex-derivatives","ETHF0:USTF0",1751248865375,0.63748,2509.0,2508.9,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751248865667,2.22849137,2509.8,2508.9,7.27252]
["bitfinex-derivatives","ETHF0:USTF0",1751248865868,2.22849137,2509.2,2509.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751248866070,2.22849137,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248866270,2.22849137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248867067,3.15075977,2509.2,2509.1,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1751248867775,0.9222684,2509.2,2509.1,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1751248870679,3.2078,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751248870980,4.12999489,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751248871169,4.12999489,2509.4,2509.3,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751248871374,4.12999489,2509.4,2509.3,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1751248873681,0.92219489,2509.4,2509.3,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1751248874276,0.92219489,2509.4,2509.3,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1751248874480,1.55959489,2509.4,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751248874782,3.15068626,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751248875275,0.92219489,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751248875677,0.92455156,2509.4,2509.1,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751248875878,0.92455156,2509.3,2509.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1751248876178,0.9245519,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751248876380,0.92477136,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751248877071,0.92477136,2509.4,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248877271,2.22849137,2509.1,2509.0,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751248877680,2.22849137,2509.1,2509.0,41.43747]
["bitfinex-derivatives","ETHF0:USTF0",1751248877880,2.22849137,2509.1,2509.0,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751248878281,2.22849137,2509.1,2509.0,41.43747]
["bitfinex-derivatives","ETHF0:USTF0",1751248879879,5.43629137,2509.1,2508.6,2.37723098]
["bitfinex-derivatives","ETHF0:USTF0",1751248880179,5.43629137,2509.1,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751248880180,2.22849137,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751248880380,2.22849137,2508.7,2508.6,41.43758]
["bitfinex-derivatives","ETHF0:USTF0",1751248881282,2.90289137,2508.7,2508.6,41.43758]
["bitfinex-derivatives","ETHF0:USTF0",1751248882386,3.54045137,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751248882580,4.4640821,2508.7,2508.6,41.43758]
["bitfinex-derivatives","ETHF0:USTF0",1751248883081,3.8265221,2508.7,2508.6,41.43758]
["bitfinex-derivatives","ETHF0:USTF0",1751248884980,3.8265221,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751248885992,1.59803073,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751248886485,0.92363073,2508.7,2508.6,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1751248895492,0.92363073,2508.7,2508.6,2.63328]
["bitfinex-derivatives","ETHF0:USTF0",1751248896296,6.82629137,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248896494,7.7501333,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248896991,4.5423333,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248897192,7.7501333,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248898985,5.52164193,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248899185,7.0352333,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248899382,4.80674193,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248900193,7.0352333,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248900392,6.8775333,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248902794,4.13164193,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248903091,4.13164193,2509.1,2509.0,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1751248904496,4.13164193,2509.1,2508.6,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1751248904695,2.22849137,2509.2,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751248904696,0.92384193,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751248904887,9.19585967,2509.3,2508.8,4.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751248904888,2.38685967,2509.3,2508.8,4.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751248905195,0.9243165,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248906892,0.9243165,2509.2,2509.1,2.86595137]
["bitfinex-derivatives","ETHF0:USTF0",1751248907096,0.9243165,2509.2,2509.1,6.07375137]
["bitfinex-derivatives","ETHF0:USTF0",1751248907595,0.9243165,2509.2,2509.1,35.47926]
["bitfinex-derivatives","ETHF0:USTF0",1751248908692,0.9243165,2509.2,2509.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1751248908895,0.9243165,2509.2,2509.1,35.48426]
["bitfinex-derivatives","ETHF0:USTF0",1751248909599,0.9243165,2509.2,2509.1,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1751248909789,0.9243165,2509.2,2509.1,35.47126]
["bitfinex-derivatives","ETHF0:USTF0",1751248913299,4.61535104,2509.7,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751248913597,4.61535104,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248914300,2.22849137,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248915097,2.86579137,2509.7,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751248915399,2.86579137,2509.7,2509.3,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751248915400,2.86579137,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248916707,2.22849137,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248919500,2.86579137,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248922605,0.6373,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248923205,7.44798137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248923412,0.63732,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751248925208,1.5536108,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751248931012,0.9162908,2509.7,2509.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751248931203,0.63742,2509.3,2509.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751248931507,0.63739,2509.4,2509.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751248931815,0.91684129,2509.4,2509.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751248933001,0.91684129,2509.4,2509.3,2.86587137]
["bitfinex-derivatives","ETHF0:USTF0",1751248933512,0.91684129,2509.4,2509.3,4.29287137]
["bitfinex-derivatives","ETHF0:USTF0",1751248936314,3.9236,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248936708,3.2078,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248938508,4.61535104,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751248938715,4.61535104,2510.0,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751248938913,6.07358137,2509.8,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751248939212,6.07358137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248939414,5.43629137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248939712,6.72587137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248940816,6.08859137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248941916,6.72587137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248942117,6.08859137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248944515,6.72587137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248944716,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751248944917,6.72589137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248945220,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751248945517,6.72588137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248946819,6.08859137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248947720,6.72587137,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248948225,7.63837051,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248948416,7.00109051,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248948617,4.12029914,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248949123,0.91249914,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751248952424,0.91249914,2509.8,2509.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751248952425,3.14099051,2509.8,2509.0,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1751248952630,0.91249914,2509.7,2509.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751248952931,0.91249914,2509.6,2509.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751248955233,0.91249914,2509.6,2509.5,1.95723]
["bitfinex-derivatives","ETHF0:USTF0",1751248960238,0.91249914,2509.6,2509.5,4.18572137]
["bitfinex-derivatives","ETHF0:USTF0",1751248961437,0.91249914,2509.6,2509.5,7.39352137]
["bitfinex-derivatives","ETHF0:USTF0",1751248966634,6.28105967,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751248966835,3.2078,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751248967239,3.2078,2510.1,2510.0,43.44343]
["bitfinex-derivatives","ETHF0:USTF0",1751248967941,2.38685967,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751248968140,2.38685967,2510.2,2510.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751248968543,2.38685967,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751248968743,2.38685967,2510.3,2510.2,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1751248969642,2.38685967,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751248971842,3.02398967,2510.4,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751248972043,0.7052,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751248975741,2.93369137,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751248975941,2.22849137,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751248977045,3.64379137,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751248977250,4.28104137,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751248977447,4.28106137,2509.9,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751248978541,0.63728,2509.8,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751248979444,0.63728,2509.8,2509.2,2.22775235]
["bitfinex-derivatives","ETHF0:USTF0",1751248979445,1.59327,2509.7,2509.2,2.22775235]
["bitfinex-derivatives","ETHF0:USTF0",1751248979746,2.86590137,2509.3,2509.2,1.59034235]
["bitfinex-derivatives","ETHF0:USTF0",1751248980048,0.63746,2509.1,2509.0,1.59034235]
["bitfinex-derivatives","ETHF0:USTF0",1751248980344,0.63748,2509.0,2508.9,1.59034235]
["bitfinex-derivatives","ETHF0:USTF0",1751248980645,4.28137137,2509.0,2508.9,1.59034235]
["bitfinex-derivatives","ETHF0:USTF0",1751248982250,0.63751,2508.9,2508.8,2.22787235]
["bitfinex-derivatives","ETHF0:USTF0",1751248982449,3.64389137,2509.0,2508.8,2.22787235]
["bitfinex-derivatives","ETHF0:USTF0",1751248982644,3.64389137,2509.0,2508.8,2.22786235]
["bitfinex-derivatives","ETHF0:USTF0",1751248982843,0.63751,2508.9,2508.8,1.59034235]
["bitfinex-derivatives","ETHF0:USTF0",1751248983040,0.63751,2508.9,2508.7,41.43754]
["bitfinex-derivatives","ETHF0:USTF0",1751248983248,0.63754,2508.8,2508.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751248983451,0.63757,2508.7,2508.5,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1751248983652,0.6904,2508.6,2508.5,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751248984648,0.6904,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751248985354,0.7026,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751248985550,1.34013,2508.8,2508.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751248985750,0.63756,2508.7,2508.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751248986147,4.99204137,2508.8,2508.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751248986451,4.99204137,2508.8,2508.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751248986452,4.35449137,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751248986948,3.8982,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751248987349,0.6904,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751248987543,6.10139137,2509.2,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248987745,0.63746,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248987951,0.63746,2509.1,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751248988251,0.63746,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248988652,30.62339137,2509.2,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751248988653,0.63748,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751248989455,30.62339137,2509.2,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248989955,31.26083137,2509.2,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751248990256,31.25483137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248990551,30.61739137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248991056,27.7158,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248991755,30.58172137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248991955,29.94429137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248992155,30.58172137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248992557,30.58173137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248992855,29.94429137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248993058,3.2078,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248993351,27.7178,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248994753,30.58372137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248994952,0.63746,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248996652,30.59539137,2509.2,2508.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751248996957,31.23284137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248997458,31.22584137,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751248999258,0.63747,2509.1,2509.0,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1751249001857,0.63751,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249002058,30.57580137,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249002258,0.63753,2508.8,2508.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1751249003263,30.57582137,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249003460,30.57582137,2508.9,2508.7,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1751249003863,0.63753,2508.8,2508.7,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1751249004066,0.63753,2508.8,2508.7,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249005167,2.01913,2508.8,2508.7,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249005863,0.63756,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751249006170,27.36805137,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751249006367,0.63758,2508.6,2508.5,42.12489]
["bitfinex-derivatives","ETHF0:USTF0",1751249006664,3.84538,2508.6,2508.5,42.12489]
["bitfinex-derivatives","ETHF0:USTF0",1751249008566,0.63763,2508.4,2508.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751249008761,25.13963,2508.4,2508.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751249009267,25.13963,2508.4,2508.3,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751249009462,24.502,2508.4,2508.3,42.11296]
["bitfinex-derivatives","ETHF0:USTF0",1751249009867,24.502,2508.4,2508.3,43.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751249012374,24.502,2508.4,2508.3,45.03310235]
["bitfinex-derivatives","ETHF0:USTF0",1751249012873,24.502,2508.4,2508.3,43.44276]
["bitfinex-derivatives","ETHF0:USTF0",1751249013675,24.502,2508.4,2508.3,2.64276]
["bitfinex-derivatives","ETHF0:USTF0",1751249014069,2.38685967,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751249014367,29.93929137,2508.7,2508.3,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751249014575,0.63759,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751249015073,0.63763,2508.4,2508.3,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1751249015275,2.22849137,2508.5,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751249015474,24.503,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751249015675,5.43629137,2508.7,2508.4,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751249015973,25.14058,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751249016964,0.63762,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249017464,1.28852,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249018375,4.49632,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249019581,3.84542,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249019878,3.2078,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249020072,3.2078,2508.5,2508.4,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751249020278,27.7098,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249020478,29.93829137,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249020673,30.57590137,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249021068,0.63763,2508.4,2508.3,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1751249021379,30.57592137,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751249022279,27.36812137,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751249023783,26.73049137,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751249024178,24.502,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751249024376,24.502,2508.5,2508.4,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1751249024576,25.13961,2508.5,2508.4,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1751249024977,24.502,2508.5,2508.4,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1751249025182,3.8454,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249025377,28.3464,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249026183,3.8454,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249026481,28.3464,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249026881,28.3454,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249027483,27.7078,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249027684,3.2078,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751249027979,3.2078,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249037583,3.84531,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249038083,3.2078,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249038586,0.6375,2509.0,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249038787,0.6375,2509.0,2508.9,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1751249040389,25.13047,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249042589,0.63753,2508.9,2508.8,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751249042889,3.84533,2508.9,2508.8,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751249043990,0.63756,2508.8,2508.7,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751249049294,3.8673,2508.9,2508.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751249049295,0.63758,2508.6,2508.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751249049488,0.63758,2508.6,2508.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751249050493,0.63757,2508.7,2508.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751249051603,6.09579137,2508.9,2508.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751249051807,28.99083,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249053802,3.8673,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249054007,27.50731967,2509.1,2508.7,3.82238137]
["bitfinex-derivatives","ETHF0:USTF0",1751249054201,26.86985967,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249054409,27.50731967,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249054800,0.6375,2509.0,2508.8,42.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751249055105,0.6375,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751249055706,2.38685967,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751249056302,0.63748,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751249056701,27.50732967,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249058707,0.63748,2509.0,2508.9,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1751249059709,0.63748,2509.0,2508.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751249059908,26.86985967,2509.1,2508.8,42.15542]
["bitfinex-derivatives","ETHF0:USTF0",1751249059909,0.63751,2508.9,2508.8,42.15542]
["bitfinex-derivatives","ETHF0:USTF0",1751249062308,0.63751,2508.9,2508.8,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1751249064112,0.63753,2508.8,2508.5,1.59034235]
["bitfinex-derivatives","ETHF0:USTF0",1751249064309,0.63753,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751249065007,0.63756,2508.7,2508.6,42.13987]
["bitfinex-derivatives","ETHF0:USTF0",1751249065600,0.63756,2508.7,2508.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751249065805,2.22849137,2508.8,2508.4,2.27474235]
["bitfinex-derivatives","ETHF0:USTF0",1751249066007,0.6376,2508.6,2508.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751249066310,0.6376,2508.6,2508.5,41.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751249066504,0.6376,2508.6,2508.5,42.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751249067612,0.6376,2508.6,2508.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751249070917,5.59465967,2508.9,2508.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751249071113,0.63755,2508.8,2508.7,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751249071417,3.84533,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249072412,3.2078,2508.9,2508.8,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751249073418,3.02435967,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751249073614,0.6375,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751249075320,0.63751,2508.9,2508.8,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751249083628,0.63751,2508.9,2508.8,42.84682]
["bitfinex-derivatives","ETHF0:USTF0",1751249083830,0.63751,2508.9,2508.8,42.2093]
["bitfinex-derivatives","ETHF0:USTF0",1751249084129,0.63751,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249084331,3.84531,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249089740,4.80162,2508.9,2508.5,2.22792235]
["bitfinex-derivatives","ETHF0:USTF0",1751249090035,0.63758,2508.6,2508.5,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751249090234,0.63758,2508.6,2508.5,41.43758]
["bitfinex-derivatives","ETHF0:USTF0",1751249090437,0.63757,2508.7,2508.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751249095939,6.77113137,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249096140,3.84534,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249096639,3.2078,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751249097336,3.2078,2508.9,2508.8,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1751249098044,3.84531,2508.9,2508.8,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1751249102152,3.84531,2508.9,2508.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751249103356,3.84531,2508.9,2508.8,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1751249103544,0.63751,2508.9,2508.8,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1751249104552,2.38685967,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751249104747,5.59465967,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249104952,5.59465967,2509.2,2509.1,2.86595137]
["bitfinex-derivatives","ETHF0:USTF0",1751249105250,5.59465967,2509.2,2509.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751249105251,5.59465967,2509.2,2509.0,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1751249105453,5.59465967,2509.2,2509.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751249105652,0.63746,2509.1,2509.0,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1751249106046,6.23210967,2509.2,2509.0,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1751249106247,6.23210967,2509.2,2509.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751249106447,6.23210967,2509.2,2509.1,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1751249107048,3.84525,2509.2,2509.1,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1751249110448,3.2078,2509.2,2509.1,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1751249110849,0.63742,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249111654,0.63739,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249111953,28.27917,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249112153,3.84517,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249113454,3.84515,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249113648,3.2078,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249115151,3.2078,2509.5,2509.4,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1751249116550,0.6373,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249116750,4.52706,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249117848,3.2078,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249118552,3.2078,2509.9,2509.8,41.43728]
["bitfinex-derivatives","ETHF0:USTF0",1751249119153,3.2078,2509.9,2509.8,42.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751249121256,0.63723,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249121451,28.26599,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249121656,0.63721,2510.1,2510.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751249121852,27.6288,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249122050,3.2078,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249125756,3.2078,2510.2,2509.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751249125962,0.63725,2509.9,2509.8,41.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751249126856,2.86574137,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249127963,0.63727,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249128360,0.63727,2509.9,2509.8,41.43727]
["bitfinex-derivatives","ETHF0:USTF0",1751249128563,0.63727,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249129658,0.6373,2509.7,2509.6,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751249129858,2.86579137,2509.7,2509.6,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751249130060,2.86579137,2509.7,2509.6,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751249131163,0.6373,2509.7,2509.6,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751249132860,0.63738,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249133060,0.63738,2509.4,2509.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751249133460,2.86586137,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249134365,2.86586137,2509.5,2509.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751249134366,0.63738,2509.4,2509.3,4.53729]
["bitfinex-derivatives","ETHF0:USTF0",1751249136066,2.86585137,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249136966,0.63734,2509.6,2509.5,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751249137266,0.63734,2509.6,2509.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751249137267,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249137767,7.7266,2509.8,2509.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751249137964,0.63733,2509.6,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249141167,3.84513,2509.6,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249141873,0.63733,2509.6,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249142070,3.2078,2509.6,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249142272,3.84513,2509.6,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249142874,0.63735,2509.5,2509.4,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751249144082,3.84514,2509.6,2509.5,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751249144270,3.2078,2509.6,2509.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751249144469,0.63738,2509.4,2509.3,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1751249145586,0.63738,2509.4,2509.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751249146383,0.63738,2509.4,2509.3,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1751249148382,0.63738,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249149287,0.63741,2509.3,2509.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751249150086,0.63749,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751249150287,0.63749,2509.0,2508.9,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1751249151982,0.63749,2509.0,2508.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751249152386,3.84529,2509.0,2508.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751249153684,3.84529,2509.0,2508.9,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1751249154581,3.2078,2509.0,2508.9,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1751249155480,3.84528,2509.0,2508.9,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1751249155678,3.2078,2509.0,2508.9,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1751249156389,3.2078,2509.0,2508.9,3.56470137]
["bitfinex-derivatives","ETHF0:USTF0",1751249156887,3.97809945,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249157084,4.291421,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249157277,2.54181292,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249157487,2.86572137,2510.0,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751249157687,2.93859137,2510.1,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249157888,2.93859137,2510.1,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249158088,3.57581137,2510.1,2509.7,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1751249158379,3.57581137,2510.1,2509.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751249158577,6.326,2510.0,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249158782,2.93859137,2510.1,2509.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751249158783,2.22849137,2509.8,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249158984,9.25909137,2509.9,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249159191,2.93309137,2509.9,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249159392,6.326,2509.8,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249159987,6.326,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249161786,6.326,2509.8,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249161787,6.96329,2509.8,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249161992,0.6823,2509.7,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249162686,0.6823,2509.7,2509.5,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1751249162988,0.6823,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249163187,0.6823,2509.7,2509.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751249163389,0.6823,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249165293,1.3196,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249165494,1.3196,2509.7,2509.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1751249166094,1.3196,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249166297,0.6823,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249166893,3.54809137,2509.7,2509.5,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1751249167094,12.71188137,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249167289,0.6374,2509.4,2509.1,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249167492,6.326,2509.4,2509.2,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249167795,0.6947,2509.3,2509.2,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249169590,1.33211,2509.3,2509.2,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249170492,0.63743,2509.2,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751249170993,1.33212,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249171898,0.6947,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249172298,1.33211,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249172900,0.6947,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249173498,6.9634,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249175895,0.63741,2509.3,2509.2,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1751249176095,0.63741,2509.3,2509.2,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751249176699,6.9634,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249176900,0.63741,2509.3,2509.2,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751249177397,0.63744,2509.2,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751249177597,0.6707,2509.2,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751249178800,0.63748,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249179105,0.63748,2509.0,2508.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751249179597,0.63748,2509.0,2508.9,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751249181202,0.63748,2509.0,2508.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751249182099,0.63748,2509.0,2508.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1751249182305,0.63751,2508.9,2508.8,41.43752]
["bitfinex-derivatives","ETHF0:USTF0",1751249182505,3.2078,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249182700,3.2078,2509.4,2509.3,2.86590137]
["bitfinex-derivatives","ETHF0:USTF0",1751249184100,3.2078,2509.4,2509.3,4.18060137]
["bitfinex-derivatives","ETHF0:USTF0",1751249185212,3.2078,2509.4,2509.3,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1751249186000,3.2078,2509.4,2509.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751249186001,3.84518,2509.4,2509.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751249186306,0.63741,2509.3,2509.2,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1751249186508,1.29201,2509.3,2509.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751249187006,0.6546,2509.3,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249187305,0.63753,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249187507,9.87139137,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249187707,0.63753,2508.8,2508.7,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1751249188006,0.63753,2508.8,2508.7,5.25395]
["bitfinex-derivatives","ETHF0:USTF0",1751249188407,0.63753,2508.8,2508.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751249189006,0.63752,2508.9,2508.7,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751249189206,0.63753,2508.8,2508.7,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751249189407,0.63753,2508.9,2508.7,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751249189606,0.63753,2508.8,2508.7,5.25394]
["bitfinex-derivatives","ETHF0:USTF0",1751249189908,0.63753,2508.8,2508.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751249191008,0.63753,2508.8,2508.7,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751249192410,0.63753,2508.8,2508.7,46.05396]
["bitfinex-derivatives","ETHF0:USTF0",1751249193011,0.63753,2508.8,2508.7,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751249194512,0.63753,2508.8,2508.7,46.05396]
["bitfinex-derivatives","ETHF0:USTF0",1751249194708,0.63753,2508.8,2508.7,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751249194909,0.63753,2508.8,2508.7,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751249195512,0.63753,2508.8,2508.7,42.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751249195913,0.63753,2508.8,2508.7,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751249196509,0.63753,2508.8,2508.7,42.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751249197614,0.63753,2508.8,2508.7,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751249198714,0.63753,2508.8,2508.7,67.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751249198913,0.63753,2508.8,2508.7,42.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751249199115,0.63753,2508.8,2508.7,67.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751249199816,0.63753,2508.8,2508.7,66.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751249200616,0.63753,2508.8,2508.7,67.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751249200811,0.63753,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249201017,0.63756,2508.7,2508.6,28.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751249201414,0.63756,2508.7,2508.6,69.71038]
["bitfinex-derivatives","ETHF0:USTF0",1751249201719,0.63756,2508.7,2508.6,28.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751249202319,0.63756,2508.7,2508.6,69.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751249202719,0.63756,2508.7,2508.6,28.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751249203018,0.63756,2508.7,2508.6,29.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751249203321,0.63756,2508.7,2508.6,30.28428]
["bitfinex-derivatives","ETHF0:USTF0",1751249204117,0.63756,2508.7,2508.6,29.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751249204513,0.63756,2508.7,2508.6,30.28428]
["bitfinex-derivatives","ETHF0:USTF0",1751249204719,0.63755,2508.8,2508.7,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751249204916,0.6868,2509.1,2508.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751249205117,0.6779,2509.1,2508.7,27.97639137]
["bitfinex-derivatives","ETHF0:USTF0",1751249205316,0.63752,2508.9,2508.8,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751249205518,0.63752,2508.9,2508.8,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751249206420,0.6375,2509.0,2508.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751249208226,1.31538,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249208420,0.6779,2509.1,2508.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751249208614,7.63337,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249208821,0.63747,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249209021,0.63748,2509.0,2508.9,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1751249209524,9.5258,2509.2,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249209525,0.63748,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249209724,0.63748,2509.1,2509.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751249210316,0.63748,2509.1,2509.0,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1751249210921,0.63748,2509.1,2509.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751249211526,14.1370057,2509.2,2508.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751249211527,0.63752,2508.9,2508.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751249211729,0.63752,2508.9,2508.8,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1751249212328,0.6375,2509.0,2508.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1751249212718,0.7049,2509.1,2508.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249212924,0.7049,2509.1,2508.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751249213219,0.63748,2509.0,2508.9,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1751249214826,1.34237,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249215025,12.54596433,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249216729,11.90851433,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249217724,5.59051433,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249217924,2.38271433,2509.2,2509.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249218330,2.38271433,2509.2,2509.1,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751249218530,2.38271433,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249218730,3.02012433,2509.3,2509.2,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1751249218933,0.63741,2509.3,2509.2,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1751249220138,6.94539,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249223041,0.63741,2509.3,2509.2,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1751249224842,6.9454,2509.4,2509.3,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249225049,6.9454,2509.4,2509.3,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1751249225445,6.9454,2509.4,2509.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751249225948,0.63749,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751249226749,0.63747,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249228849,1.30555,2509.2,2509.0,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1751249229145,2.38910509,2509.8,2509.1,4.57366964]
["bitfinex-derivatives","ETHF0:USTF0",1751249229451,3.02641509,2509.7,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249229949,0.63731,2509.7,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249230251,0.63731,2509.7,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249230454,0.63737,2509.5,2509.3,42.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751249230951,0.63737,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249231648,0.63738,2509.4,2509.3,42.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751249231849,0.63737,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249232050,2.38910509,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249232251,0.63728,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249233553,4.49417,2509.9,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249233854,0.63728,2509.8,2509.6,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1751249234054,0.6373,2509.7,2509.6,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1751249234457,3.8569,2509.9,2509.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751249234753,3.8569,2509.9,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249235056,3.8569,2509.9,2509.7,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249235251,3.8569,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249235452,6.307,2510.0,2509.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751249236051,69.92898,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249236251,10.15198,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249237049,9.5148,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249237357,10.15198,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249237959,0.6372,2510.1,2510.0,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1751249238155,10.152,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249238656,0.6372,2510.1,2510.0,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751249238859,10.15198,2510.2,2510.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751249239247,0.6372,2510.1,2510.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751249240359,0.6372,2510.1,2510.0,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751249240563,10.152,2510.2,2510.0,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751249240861,10.152,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249241764,0.6372,2510.1,2510.0,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1751249242262,10.15199,2510.2,2510.0,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1751249242464,10.15199,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249242658,10.15199,2510.2,2510.0,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1751249242964,0.6372,2510.1,2510.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751249243168,0.63723,2510.0,2509.9,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1751249243361,1.30593,2510.0,2509.9,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1751249243665,0.6687,2510.0,2509.9,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1751249244665,9.5148,2510.2,2509.9,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1751249244666,9.5148,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249244964,10.15198,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249245866,3.84498,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249246061,3.2078,2510.2,2510.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751249247364,3.84498,2510.2,2510.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751249247766,0.6687,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249247767,1.30585,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249248467,3.84489,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249248672,0.63712,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751249249167,0.63709,2510.6,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249249367,0.63709,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249249565,0.63709,2510.6,2510.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751249249765,0.63709,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249250670,0.63709,2510.6,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249251265,0.6371,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249251469,0.63709,2510.6,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249252170,0.63709,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249252371,0.6371,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249252872,0.63709,2510.6,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249253971,0.6371,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249254973,0.63709,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249255176,7.63637,2510.7,2510.5,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751249255372,6.9993,2510.7,2510.6,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249256266,2.38910509,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249256471,2.38910509,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249256668,2.38910509,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249256868,2.38910509,2511.0,2510.9,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751249257064,2.38910509,2511.0,2510.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1751249257671,2.38910509,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249257872,2.38910509,2511.1,2511.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1751249258064,0.63697,2511.0,2510.8,5.43629137]
["bitfinex-derivatives","ETHF0:USTF0",1751249258265,2.22849137,2511.0,2510.7,41.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751249258779,0.63702,2510.8,2510.7,41.43704]
["bitfinex-derivatives","ETHF0:USTF0",1751249259171,1.33612,2510.8,2510.7,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751249259368,1.33612,2510.8,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751249259573,1.33612,2510.8,2510.6,41.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751249259974,1.33612,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249260477,1.33612,2510.8,2510.6,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1751249260679,1.33612,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249261777,0.6991,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249262279,2.38910509,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249262482,2.38910509,2510.9,2510.8,2.86551137]
["bitfinex-derivatives","ETHF0:USTF0",1751249262683,3.02610509,2510.9,2510.8,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249262870,3.02610509,2510.9,2510.7,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1751249263276,3.02610509,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249263779,2.38910509,2510.9,2510.8,2.86551137]
["bitfinex-derivatives","ETHF0:USTF0",1751249264369,3.02610509,2510.9,2510.8,2.86551137]
["bitfinex-derivatives","ETHF0:USTF0",1751249265083,2.38910509,2510.9,2510.8,2.86551137]
["bitfinex-derivatives","ETHF0:USTF0",1751249265482,3.02610509,2510.9,2510.8,2.86551137]
["bitfinex-derivatives","ETHF0:USTF0",1751249266488,0.63702,2510.8,2510.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1751249266784,0.63704,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249266981,3.67624509,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249267377,1.28714,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249267784,0.6501,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249268285,1.28712,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249268986,0.6501,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249269484,1.28712,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249269785,1.28712,2510.8,2510.6,41.43706]
["bitfinex-derivatives","ETHF0:USTF0",1751249269988,0.63705,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249270586,0.63705,2510.7,2510.6,41.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751249273390,0.63705,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249274887,0.63705,2510.7,2510.6,41.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751249275094,0.63705,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249275389,0.63705,2510.7,2510.6,41.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751249276393,0.63705,2510.7,2510.6,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249276787,0.63705,2510.7,2510.6,41.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751249277493,1.28714,2510.8,2510.6,41.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751249277884,1.28714,2510.8,2510.6,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249278490,1.28714,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249278990,0.63705,2510.7,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751249279283,0.63705,2510.7,2510.6,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1751249279491,1.28714,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249280286,0.6501,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249281494,1.28712,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249282388,2.38910509,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249282592,3.02603509,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249282787,2.38910509,2511.2,2511.1,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1751249282984,5.59690509,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249283188,5.59690509,2511.3,2511.2,4.22281137]
["bitfinex-derivatives","ETHF0:USTF0",1751249283388,2.38910509,2511.3,2511.2,4.22281137]
["bitfinex-derivatives","ETHF0:USTF0",1751249283592,2.38910509,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249283892,2.38910509,2511.4,2511.3,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751249285889,2.38910509,2511.4,2511.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751249286089,3.02597509,2511.4,2511.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751249286491,2.38910509,2511.4,2511.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1751249290396,3.02595509,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249290600,2.38910509,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249290786,0.63685,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249291696,0.63684,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751249291899,0.63687,2511.5,2511.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751249292199,0.63684,2511.6,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249293201,0.63685,2511.5,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249295602,0.63685,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249298399,0.6369,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249298599,0.63708,2510.6,2510.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751249298800,0.6371,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249298999,0.6869,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249299299,1.324,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249300903,1.324,2510.5,2510.4,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1751249301605,1.324,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249301806,2.91539137,2510.5,2509.4,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1751249301998,2.91539137,2510.5,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249302302,7.60702,2510.5,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751249302520,0.63713,2510.4,2510.2,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1751249303007,0.63715,2510.3,2510.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751249303895,0.63715,2510.4,2510.2,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1751249304498,0.63715,2510.3,2510.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751249307414,6.9699,2510.5,2510.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751249307614,0.63715,2510.3,2510.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751249310523,0.6372,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249311826,0.6372,2510.2,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249312133,0.6372,2510.1,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249312426,0.6372,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249313426,1.3162,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249313623,0.679,2510.1,2510.0,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751249313825,1.3162,2510.1,2510.0,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751249314028,1.3162,2510.1,2510.0,5.23123]
["bitfinex-derivatives","ETHF0:USTF0",1751249314325,0.679,2510.1,2510.0,5.23123]
["bitfinex-derivatives","ETHF0:USTF0",1751249314628,1.32589,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249314826,0.6372,2510.1,2510.0,5.23121]
["bitfinex-derivatives","ETHF0:USTF0",1751249315327,1.32589,2510.2,2510.0,5.23121]
["bitfinex-derivatives","ETHF0:USTF0",1751249316032,3.2078,2510.4,2510.1,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249316328,3.2078,2510.4,2510.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751249316329,0.63715,2510.3,2510.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751249316925,0.63715,2510.3,2510.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751249318130,0.63715,2510.3,2510.2,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1751249318324,0.63715,2510.3,2510.2,2.67148]
["bitfinex-derivatives","ETHF0:USTF0",1751249319231,6.283,2510.5,2510.4,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249319428,6.9856,2510.6,2510.4,2.86562137]
["bitfinex-derivatives","ETHF0:USTF0",1751249319628,0.63711,2510.5,2510.4,2.86562137]
["bitfinex-derivatives","ETHF0:USTF0",1751249320634,0.63711,2510.5,2510.4,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249320835,0.63713,2510.4,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249321936,0.63715,2510.3,2510.2,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751249322233,0.63715,2510.3,2510.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751249322428,2.26878,2510.5,2510.0,6.07350137]
["bitfinex-derivatives","ETHF0:USTF0",1751249322628,0.6372,2510.1,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249323238,0.6372,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249323430,0.6372,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249323431,0.6372,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249328543,0.6372,2510.1,2510.0,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751249328838,0.6372,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249329539,0.6372,2510.1,2510.0,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751249331132,0.63719,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249332136,0.63716,2510.3,2510.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1751249333743,0.63718,2510.2,2510.1,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1751249333946,0.63718,2510.2,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249333947,0.6372,2510.1,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249334246,1.341,2510.2,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249334446,0.6372,2510.1,2510.0,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751249335046,0.7038,2510.2,2509.9,4.48096322]
["bitfinex-derivatives","ETHF0:USTF0",1751249335346,0.63721,2510.1,2510.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751249338448,0.6372,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249338945,1.341,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249340840,0.7038,2510.2,2510.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751249341045,0.6372,2510.1,2510.0,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751249343752,0.63723,2510.0,2509.9,2.25247185]
["bitfinex-derivatives","ETHF0:USTF0",1751249343942,0.63725,2509.9,2509.8,1.58667185]
["bitfinex-derivatives","ETHF0:USTF0",1751249344154,0.63728,2509.8,2509.7,4.79447185]
["bitfinex-derivatives","ETHF0:USTF0",1751249344350,0.6682,2509.8,2509.7,5.43177185]
["bitfinex-derivatives","ETHF0:USTF0",1751249344650,0.63725,2509.9,2509.7,4.79447185]
["bitfinex-derivatives","ETHF0:USTF0",1751249344851,0.63725,2509.9,2509.7,6.82116185]
["bitfinex-derivatives","ETHF0:USTF0",1751249345152,0.63725,2509.9,2509.8,1.58667185]
["bitfinex-derivatives","ETHF0:USTF0",1751249345546,0.6682,2510.0,2509.7,6.82116185]
["bitfinex-derivatives","ETHF0:USTF0",1751249345850,0.63728,2509.8,2509.7,6.82116185]
["bitfinex-derivatives","ETHF0:USTF0",1751249346650,0.63728,2509.8,2509.7,4.79447185]
["bitfinex-derivatives","ETHF0:USTF0",1751249347150,0.63728,2509.8,2509.7,5.43177185]
["bitfinex-derivatives","ETHF0:USTF0",1751249347754,0.63728,2509.8,2509.7,4.79447185]
["bitfinex-derivatives","ETHF0:USTF0",1751249347946,0.63728,2509.8,2509.7,5.43177185]
["bitfinex-derivatives","ETHF0:USTF0",1751249348252,0.63728,2509.8,2509.7,2.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1751249348551,0.63727,2509.9,2509.7,2.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1751249348753,0.63728,2509.8,2509.7,2.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1751249348953,0.6682,2510.0,2509.7,1.58667185]
["bitfinex-derivatives","ETHF0:USTF0",1751249349150,6.266,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249349456,6.90322,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249349649,6.90322,2510.1,2510.0,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751249349952,6.90322,2510.1,2510.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751249350157,6.90322,2510.1,2510.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751249350749,0.63728,2509.8,2509.7,1.58667185]
["bitfinex-derivatives","ETHF0:USTF0",1751249350954,0.6373,2509.7,2509.6,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1751249351454,3.2078,2510.1,2509.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751249351654,10.11102,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249352152,10.11102,2510.1,2510.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751249352353,10.11102,2510.1,2510.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751249352654,10.11102,2510.1,2510.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751249353152,6.9032,2510.1,2510.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751249353950,3.01752321,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249354150,0.63718,2510.2,2510.1,4.26557137]
["bitfinex-derivatives","ETHF0:USTF0",1751249354353,0.63718,2510.2,2510.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751249354755,0.6372,2510.1,2510.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751249355755,0.63719,2510.2,2510.0,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1751249356057,0.6372,2510.1,2510.0,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1751249357357,0.63719,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249359756,0.6372,2510.1,2510.0,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1751249359957,0.6372,2510.1,2510.0,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751249360256,0.6372,2510.2,2510.0,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751249361054,0.63719,2510.2,2510.1,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751249361252,0.6372,2510.1,2510.0,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751249361551,0.6372,2510.1,2510.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751249361756,0.6372,2510.1,2510.0,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751249362057,0.63719,2510.2,2510.1,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751249362757,2.22849137,2510.3,2509.7,5.49947185]
["bitfinex-derivatives","ETHF0:USTF0",1751249362956,0.63728,2509.8,2509.7,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1751249364556,0.63728,2509.8,2509.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751249364750,0.63728,2509.8,2509.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751249365159,0.63728,2509.8,2509.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751249366265,0.63733,2509.6,2509.5,1.58667185]
["bitfinex-derivatives","ETHF0:USTF0",1751249366456,0.63732,2509.7,2509.4,4.79447185]
["bitfinex-derivatives","ETHF0:USTF0",1751249366762,0.63729,2509.8,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249366963,0.63729,2509.8,2509.7,2.89549137]
["bitfinex-derivatives","ETHF0:USTF0",1751249367165,3.01758321,2510.0,2509.8,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249367359,10.1344,2510.1,2509.9,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249367559,6.257,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249367869,6.8942,2510.1,2510.0,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751249368462,6.257,2510.1,2510.0,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1751249368859,2.38034321,2510.3,2510.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751249369060,0.63714,2510.4,2510.1,6.76379137]
["bitfinex-derivatives","ETHF0:USTF0",1751249369260,0.63714,2510.4,2510.3,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249369462,0.63715,2510.3,2510.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751249369859,0.63715,2510.3,2510.2,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1751249370559,0.63714,2510.4,2510.2,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1751249371165,3.77094321,2510.5,2510.2,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1751249371166,0.63715,2510.3,2510.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751249372162,0.63714,2510.4,2510.2,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1751249372665,3.77094321,2510.5,2510.2,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1751249372867,3.77094321,2510.5,2510.2,4.19316137]
["bitfinex-derivatives","ETHF0:USTF0",1751249373056,0.63713,2510.4,2510.2,4.19316137]
["bitfinex-derivatives","ETHF0:USTF0",1751249373254,3.06514321,2510.5,2510.4,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249373461,2.38034321,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249373780,0.63705,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751249374359,0.63705,2510.7,2510.5,4.28437137]
["bitfinex-derivatives","ETHF0:USTF0",1751249375060,0.63705,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249376064,0.6371,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249376464,0.63709,2510.6,2510.4,44.64493]
["bitfinex-derivatives","ETHF0:USTF0",1751249376766,2.22849137,2510.8,2510.4,44.64493]
["bitfinex-derivatives","ETHF0:USTF0",1751249376968,4.39994321,2510.9,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249377167,0.63709,2510.6,2510.4,44.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751249377865,0.6371,2510.5,2510.4,44.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751249378167,0.6371,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249378369,0.63713,2510.4,2510.3,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751249378757,9.4638,2510.7,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249378963,0.6371,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751249379160,0.6371,2510.5,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249380270,0.6371,2510.5,2510.2,43.02849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249380569,0.63708,2510.6,2510.4,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249380765,0.63708,2510.6,2510.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751249381368,0.63708,2510.6,2510.5,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1751249382065,0.63708,2510.6,2510.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751249382571,0.63708,2510.6,2510.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751249383370,0.63708,2510.6,2510.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751249383565,0.63708,2510.6,2510.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751249384073,0.63708,2510.6,2510.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751249385474,0.63708,2510.6,2510.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751249387677,6.256,2510.7,2510.3,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751249387875,8.48449137,2510.7,2510.3,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751249388174,0.63713,2510.4,2510.3,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751249388674,0.63715,2510.3,2510.2,6.07345137]
["bitfinex-derivatives","ETHF0:USTF0",1751249388872,0.63714,2510.4,2510.3,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1751249389277,0.63715,2510.3,2510.2,46.87346137]
["bitfinex-derivatives","ETHF0:USTF0",1751249389472,0.63715,2510.3,2510.2,6.07346137]
["bitfinex-derivatives","ETHF0:USTF0",1751249391076,0.63714,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751249393171,0.63715,2510.3,2510.2,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1751249393376,0.63714,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751249394579,0.63715,2510.3,2510.2,5.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751249394877,0.63714,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751249396284,0.63715,2510.3,2510.2,5.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751249397579,0.63714,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751249398170,0.63712,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751249398876,0.63712,2510.5,2510.4,2.86561137]
["bitfinex-derivatives","ETHF0:USTF0",1751249399676,0.6777,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249399881,0.6777,2510.6,2510.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751249400180,0.63708,2510.6,2510.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751249401077,2.38034321,2510.7,2510.6,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249401279,6.88998321,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249401780,6.88998321,2510.8,2510.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751249401981,4.50964,2510.8,2510.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751249402180,3.8726,2510.8,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249402479,0.63709,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249408285,1.59276,2510.5,2510.0,1.58667185]
["bitfinex-derivatives","ETHF0:USTF0",1751249408580,0.63722,2510.1,2509.9,6.08991185]
["bitfinex-derivatives","ETHF0:USTF0",1751249408785,0.63723,2510.0,2509.9,6.08991185]
["bitfinex-derivatives","ETHF0:USTF0",1751249408981,0.63723,2510.0,2509.9,7.52351185]
["bitfinex-derivatives","ETHF0:USTF0",1751249409184,10.7823,2510.4,2509.9,7.52351185]
["bitfinex-derivatives","ETHF0:USTF0",1751249409185,10.7823,2510.4,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249409386,0.6372,2510.1,2509.9,6.88627185]
["bitfinex-derivatives","ETHF0:USTF0",1751249409881,0.6372,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249410081,0.63722,2510.1,2509.9,7.52350185]
["bitfinex-derivatives","ETHF0:USTF0",1751249410280,0.63723,2510.0,2509.9,7.52350185]
["bitfinex-derivatives","ETHF0:USTF0",1751249410482,0.63723,2510.0,2509.9,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751249410887,0.63723,2510.1,2509.9,5.93685]
["bitfinex-derivatives","ETHF0:USTF0",1751249411086,0.63723,2510.1,2510.0,1.59196022]
["bitfinex-derivatives","ETHF0:USTF0",1751249411687,0.63723,2510.1,2510.0,2.22919022]
["bitfinex-derivatives","ETHF0:USTF0",1751249411883,0.63719,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249412088,0.63719,2510.2,2510.0,2.22917022]
["bitfinex-derivatives","ETHF0:USTF0",1751249412282,0.6372,2510.1,2510.0,3.63817022]
["bitfinex-derivatives","ETHF0:USTF0",1751249412586,0.63719,2510.2,2510.0,3.63817022]
["bitfinex-derivatives","ETHF0:USTF0",1751249412787,10.7823,2510.4,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249412988,0.63715,2510.3,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249413188,0.63715,2510.3,2510.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751249413384,0.63715,2510.3,2510.2,2.86565137]
["bitfinex-derivatives","ETHF0:USTF0",1751249413582,0.63715,2510.3,2510.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751249414188,0.6372,2510.1,2510.0,1.59196022]
["bitfinex-derivatives","ETHF0:USTF0",1751249414388,0.6372,2510.1,2510.0,2.22918022]
["bitfinex-derivatives","ETHF0:USTF0",1751249416487,0.6372,2510.1,2510.0,1.59196022]
["bitfinex-derivatives","ETHF0:USTF0",1751249416688,0.63723,2510.0,2509.9,6.09521022]
["bitfinex-derivatives","ETHF0:USTF0",1751249416888,5.261,2510.4,2510.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751249417289,0.63722,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249418289,7.64663514,2510.4,2509.8,1.59196022]
["bitfinex-derivatives","ETHF0:USTF0",1751249418493,2.22849137,2509.9,2509.5,2.28786022]
["bitfinex-derivatives","ETHF0:USTF0",1751249418694,0.6373,2509.7,2509.6,1.59196022]
["bitfinex-derivatives","ETHF0:USTF0",1751249419590,1.4074,2510.0,2509.6,6.12346022]
["bitfinex-derivatives","ETHF0:USTF0",1751249419794,0.63728,2509.8,2509.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751249421095,0.63728,2509.8,2509.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1751249421492,0.63728,2509.8,2509.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751249428400,0.6373,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249428602,0.6373,2509.7,2509.6,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1751249428902,0.6373,2509.7,2509.6,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1751249429204,0.63729,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249430802,0.6373,2509.7,2509.6,5.25521]
["bitfinex-derivatives","ETHF0:USTF0",1751249431702,0.6373,2509.7,2509.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751249433405,0.6373,2509.7,2509.6,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1751249433600,0.6373,2509.7,2509.6,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1751249434206,0.6373,2509.7,2509.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751249435210,0.6373,2509.7,2509.6,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1751249435410,0.6373,2509.7,2509.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751249435710,0.63733,2509.6,2509.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751249436713,0.63732,2509.7,2509.5,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1751249437413,0.63732,2509.7,2509.5,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1751249438413,0.63732,2509.7,2509.5,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1751249440207,2.22849137,2509.9,2509.4,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1751249440403,0.63735,2509.5,2509.4,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1751249441414,5.14706137,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249441609,5.14706137,2509.9,2509.4,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1751249441909,2.22849137,2509.9,2509.4,6.81799137]
["bitfinex-derivatives","ETHF0:USTF0",1751249442114,0.63732,2509.7,2509.5,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1751249442514,0.63732,2509.7,2509.6,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1751249442714,0.63732,2509.7,2509.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751249443316,0.6373,2509.8,2509.6,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1751249444015,0.6373,2509.7,2509.6,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1751249444410,0.63726,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249444610,0.63729,2509.8,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751249444810,0.63729,2509.8,2509.7,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1751249446811,4.6152,2510.0,2509.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751249447116,3.2078,2510.0,2509.9,2.86574137]
["bitfinex-derivatives","ETHF0:USTF0",1751249447317,2.38563514,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249447615,2.38563514,2510.1,2510.0,42.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751249447816,2.38563514,2510.1,2510.0,2.69463]
["bitfinex-derivatives","ETHF0:USTF0",1751249448312,2.38563514,2510.1,2510.0,43.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751249448917,3.02281514,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249449310,0.6372,2510.1,2510.0,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751249449513,0.6372,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249449805,2.38563514,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249450318,3.02122152,2510.2,2510.1,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249451616,3.02122152,2510.2,2510.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751249451815,3.02122152,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249453215,2.38404152,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249454011,2.38404152,2510.2,2510.1,2.86569137]
["bitfinex-derivatives","ETHF0:USTF0",1751249454216,2.38404152,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249454418,2.38404152,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751249454617,2.38404152,2510.4,2510.3,2.86564137]
["bitfinex-derivatives","ETHF0:USTF0",1751249455222,2.38404152,2510.4,2510.3,4.27474137]
["bitfinex-derivatives","ETHF0:USTF0",1751249456625,2.38404152,2510.5,2510.4,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249456826,2.38404152,2510.5,2510.4,7.40432137]
["bitfinex-derivatives","ETHF0:USTF0",1751249457125,2.38404152,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249457320,2.38404152,2510.6,2510.5,4.19649137]
["bitfinex-derivatives","ETHF0:USTF0",1751249459728,3.06214152,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249461324,5.59184152,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249464320,0.6537,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249464931,0.6537,2511.1,2511.0,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1751249466128,0.6813,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249466534,93.4108,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249466828,3.2078,2511.3,2511.2,2.86541137]
["bitfinex-derivatives","ETHF0:USTF0",1751249467030,2.38404152,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249467225,8.62004152,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249470225,6.27004152,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249470430,30.49604152,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249471832,28.112,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249473532,28.7488,2511.7,2511.4,4.25299137]
["bitfinex-derivatives","ETHF0:USTF0",1751249473737,28.7488,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249474236,28.112,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249474631,3.886,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249475534,4.5228,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249475936,0.63683,2511.6,2511.4,4.25299137]
["bitfinex-derivatives","ETHF0:USTF0",1751249476232,28.107,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249477437,3.886,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249477634,3.2078,2512.0,2511.7,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1751249477938,3.2078,2512.0,2511.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751249478236,3.2078,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249478636,3.84452,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249479335,28.06352,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249480138,28.06354,2512.0,2511.8,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249480834,0.63675,2511.9,2511.8,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249481135,27.4238,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249481637,3.2078,2512.0,2511.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249482339,0.63675,2511.9,2511.8,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1751249483241,0.63684,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751249483641,0.63684,2511.6,2511.5,41.43684]
["bitfinex-derivatives","ETHF0:USTF0",1751249484138,0.63684,2511.6,2511.5,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751249484340,2.22849137,2511.6,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751249484541,0.63689,2511.4,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751249484738,0.63689,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249485940,0.63692,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249487144,0.63697,2511.1,2510.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751249487333,3.2078,2511.0,2510.7,2.25836022]
["bitfinex-derivatives","ETHF0:USTF0",1751249487539,8.46149137,2510.9,2510.4,4.79976022]
["bitfinex-derivatives","ETHF0:USTF0",1751249487847,0.63705,2510.7,2510.4,7.02825159]
["bitfinex-derivatives","ETHF0:USTF0",1751249488049,0.63708,2510.6,2510.4,4.79976022]
["bitfinex-derivatives","ETHF0:USTF0",1751249488342,0.6371,2510.5,2510.4,4.79976022]
["bitfinex-derivatives","ETHF0:USTF0",1751249489238,0.6371,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249490943,0.63713,2510.4,2510.3,1.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1751249493046,0.63715,2510.3,2510.2,4.79214355]
["bitfinex-derivatives","ETHF0:USTF0",1751249493346,0.63715,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249494039,0.63714,2510.4,2510.2,3.84497]
["bitfinex-derivatives","ETHF0:USTF0",1751249494349,0.63714,2510.4,2510.2,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1751249494647,0.63715,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249495144,0.63715,2510.3,2510.2,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1751249496139,0.63715,2510.3,2510.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751249496343,6.23,2510.5,2510.1,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1751249496540,0.63717,2510.3,2510.1,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1751249496744,0.63717,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249497848,6.23,2510.5,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249498153,0.63715,2510.3,2510.2,2.86565137]
["bitfinex-derivatives","ETHF0:USTF0",1751249498952,0.63715,2510.3,2510.2,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249500449,0.63715,2510.3,2510.2,2.86567137]
["bitfinex-derivatives","ETHF0:USTF0",1751249500754,0.63715,2510.3,2510.2,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249500954,0.63715,2510.3,2510.2,3.57769137]
["bitfinex-derivatives","ETHF0:USTF0",1751249501458,0.63715,2510.3,2510.2,4.21487137]
["bitfinex-derivatives","ETHF0:USTF0",1751249502554,0.6502,2510.7,2510.2,6.78549137]
["bitfinex-derivatives","ETHF0:USTF0",1751249502749,3.84484,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249503144,3.2078,2510.8,2510.7,43.51725]
["bitfinex-derivatives","ETHF0:USTF0",1751249503350,6.231,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249503551,6.231,2510.9,2510.8,4.96631137]
["bitfinex-derivatives","ETHF0:USTF0",1751249503751,0.637,2510.9,2510.8,4.96631137]
["bitfinex-derivatives","ETHF0:USTF0",1751249504455,0.63699,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249504755,0.63699,2511.0,2510.9,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751249505949,0.63699,2511.0,2510.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751249506456,0.63699,2511.0,2510.9,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751249507057,0.63699,2511.0,2510.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751249507256,0.63699,2511.0,2510.9,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751249508958,6.231,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249509555,0.63697,2511.0,2510.9,2.01618]
["bitfinex-derivatives","ETHF0:USTF0",1751249510356,0.63697,2511.0,2510.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751249510659,0.637,2510.9,2510.8,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1751249511060,0.637,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249512163,0.63702,2510.8,2510.7,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1751249512759,0.63702,2510.8,2510.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751249513560,0.63705,2510.7,2510.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751249513762,1.33655,2510.7,2510.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751249514664,0.63708,2510.6,2510.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751249515164,1.33657,2510.7,2510.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751249515464,1.33657,2510.7,2510.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751249515663,1.33657,2510.7,2510.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751249516464,1.33657,2510.7,2510.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1751249516766,0.6995,2510.7,2510.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1751249517362,1.33655,2510.7,2510.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1751249521273,0.6995,2510.7,2510.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1751249521969,1.33655,2510.7,2510.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1751249523677,0.63708,2510.6,2510.5,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1751249525377,1.33657,2510.7,2510.6,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249526377,0.63708,2510.6,2510.5,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1751249526582,4.52063137,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249526879,0.63713,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249530177,0.6372,2510.1,2510.0,1.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1751249530583,0.63723,2510.0,2509.9,1.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1751249531179,0.63725,2509.9,2509.8,1.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1751249531380,1.33255,2509.9,2509.8,1.58434355]
["bitfinex-derivatives","ETHF0:USTF0",1751249531979,0.6953,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249532181,1.33255,2509.9,2509.8,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1751249532576,1.33255,2509.9,2509.8,4.37948778]
["bitfinex-derivatives","ETHF0:USTF0",1751249532783,31.08124,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249532985,31.08124,2510.0,2509.9,2.95239698]
["bitfinex-derivatives","ETHF0:USTF0",1751249533985,30.447,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249534184,1.3513,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249534379,0.63718,2510.2,2510.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751249534578,0.63718,2510.2,2510.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751249535284,0.63718,2510.2,2510.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751249536580,31.08417,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249536884,31.08417,2510.3,2510.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751249537078,0.63717,2510.3,2510.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751249537285,24.85517,2510.3,2510.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751249539989,0.63722,2510.1,2510.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751249540383,0.63722,2510.1,2510.0,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1751249544190,0.63719,2510.2,2510.1,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249544890,0.63719,2510.2,2510.1,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1751249548493,31.08318,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249548886,3.84492,2510.5,2510.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751249549089,24.85312,2510.5,2510.4,2.86562137]
["bitfinex-derivatives","ETHF0:USTF0",1751249549388,24.216,2510.5,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751249549588,0.63715,2510.3,2510.2,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751249550887,0.63715,2510.3,2510.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1751249551394,24.216,2510.5,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249551395,0.63714,2510.4,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249553893,0.63715,2510.3,2510.2,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1751249555289,0.63715,2510.3,2510.2,2.04858]
["bitfinex-derivatives","ETHF0:USTF0",1751249555491,0.63722,2510.1,2509.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751249555695,0.63722,2510.1,2510.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1751249558898,0.63719,2510.2,2510.1,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1751249562203,25.55437,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249562398,25.55337,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249562598,0.7032,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249563201,1.34035,2510.3,2510.2,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751249563397,1.34035,2510.3,2510.2,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1751249563701,0.7032,2510.3,2510.2,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1751249564105,2.38404152,2510.7,2510.2,2.92819137]
["bitfinex-derivatives","ETHF0:USTF0",1751249564298,24.9168,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249564597,24.9168,2510.6,2510.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751249564794,31.1418,2510.6,2510.5,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751249566803,31.1418,2510.6,2510.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751249567003,6.9298,2510.6,2510.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751249567203,31.1408,2510.6,2510.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751249567404,6.225,2510.6,2510.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751249567904,6.86208,2510.6,2510.5,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751249568106,6.86208,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249568505,0.63713,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249568707,0.63715,2510.3,2510.2,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1751249568903,0.63715,2510.3,2510.2,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1751249571603,0.63714,2510.4,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249571812,0.63712,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751249572608,0.63713,2510.4,2510.3,4.18912137]
["bitfinex-derivatives","ETHF0:USTF0",1751249573910,0.63712,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249574109,0.63713,2510.4,2510.3,4.18912137]
["bitfinex-derivatives","ETHF0:USTF0",1751249574512,0.63712,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249575515,0.63713,2510.4,2510.3,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1751249575814,0.63712,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751249576916,7.52119,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249579114,6.8841,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249579311,6.26764152,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249579312,30.47564152,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249579614,3.2078,2510.8,2510.7,2.86554137]
["bitfinex-derivatives","ETHF0:USTF0",1751249580013,3.2078,2510.8,2510.7,45.67944137]
["bitfinex-derivatives","ETHF0:USTF0",1751249580514,3.84482,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249582017,3.84482,2510.8,2510.7,41.43705]
["bitfinex-derivatives","ETHF0:USTF0",1751249582615,3.2078,2510.8,2510.7,41.43705]
["bitfinex-derivatives","ETHF0:USTF0",1751249582814,3.2078,2510.8,2510.7,42.85985]
["bitfinex-derivatives","ETHF0:USTF0",1751249583422,0.63701,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249583915,0.63701,2510.9,2510.8,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1751249584424,5.59184152,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249584617,2.38404152,2511.0,2510.9,4.27769137]
["bitfinex-derivatives","ETHF0:USTF0",1751249584814,2.38404152,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249585720,3.02099152,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249586021,2.38404152,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249586222,31.74884,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249587718,31.1119,2511.2,2510.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751249587923,0.63697,2511.0,2510.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751249588127,0.63702,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249588326,1.32302,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249589121,6.22,2511.2,2510.7,46.88939137]
["bitfinex-derivatives","ETHF0:USTF0",1751249589328,6.22,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249589623,0.63695,2511.1,2511.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249589822,6.85694,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249590223,6.85694,2511.2,2511.1,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1751249592220,6.22,2511.2,2511.1,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1751249592620,6.22,2511.2,2511.1,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1751249594921,4.536,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249595127,3.8991,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249596029,3.2078,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249596219,3.2078,2511.3,2511.2,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1751249596424,3.8447,2511.3,2511.2,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1751249596621,0.63692,2511.2,2511.1,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1751249596925,3.84472,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249597528,0.63692,2511.2,2511.1,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1751249609744,0.6369,2511.3,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751249610233,2.22849137,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249610437,2.22849137,2511.4,2511.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751249610438,12.48464152,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249610639,13.12149152,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249611342,3.8806,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249611542,3.03324152,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249611743,9.28714152,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249612243,6.9031,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249612739,0.6841,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249613144,0.6841,2511.7,2511.6,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1751249614149,9.4228,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249615434,10.05957,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249616538,9.4228,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249617346,10.05957,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249618947,3.84457,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249619847,0.63677,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249620047,0.63681,2511.7,2511.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249621549,34.91325,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249621849,34.91225,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249623346,34.2755,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249624745,34.91225,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249625151,4.51025,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249625349,28.0585,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249626850,28.69525,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249628154,28.0575,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249628355,28.69425,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249628556,28.0575,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249629154,28.69425,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249631353,0.63679,2511.8,2511.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751249632556,31.87787137,2511.9,2511.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751249632757,3.84464,2511.6,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751249633255,4.54044,2511.6,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751249633455,0.63686,2511.5,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249636056,4.54044,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249636259,5.4957,2511.6,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249636453,0.6369,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249636952,1.3238,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249637349,0.6869,2511.3,2511.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751249637553,0.63694,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249637755,0.63695,2511.1,2511.0,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1751249637959,0.63697,2511.0,2510.9,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1751249638754,0.63696,2511.1,2511.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249639356,0.63697,2511.0,2510.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1751249639653,0.6514,2511.0,2510.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1751249640056,24.18,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249640656,24.18,2511.2,2511.1,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1751249640857,3.07504152,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249641055,6.22866152,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249641252,36.62466152,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249643061,34.24062,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249643261,35.83229137,2511.6,2511.1,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1751249643463,2.86540137,2511.3,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751249643667,26.40949137,2511.3,2510.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751249643870,0.6536,2511.2,2510.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751249644075,1.29053,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249644274,0.6536,2511.2,2510.9,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751249644469,2.86546137,2511.0,2510.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1751249645775,0.63697,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249645974,7.49954,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249646574,25.47054,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249647470,24.8336,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249647672,6.209,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249647876,30.389,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249648278,30.389,2511.4,2511.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751249648774,0.6369,2511.3,2511.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751249648974,1.3307,2511.3,2511.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751249651876,0.6938,2511.3,2511.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751249652076,30.389,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249652480,30.389,2511.4,2511.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751249652975,6.22867152,2511.6,2511.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751249653175,0.66,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249653176,2.38404152,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249653581,2.38404152,2511.7,2511.6,2.64142]
["bitfinex-derivatives","ETHF0:USTF0",1751249653784,0.6368,2511.7,2511.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751249654279,0.6502,2511.7,2511.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751249654982,1.287,2511.7,2511.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751249657489,0.6502,2511.7,2511.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751249657686,2.38404152,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249657888,2.38404152,2511.8,2511.7,4.23039137]
["bitfinex-derivatives","ETHF0:USTF0",1751249658087,29.76884152,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249658288,29.76884152,2511.9,2511.8,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751249659888,30.40559152,2511.9,2511.8,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751249660092,28.02155,2511.9,2511.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751249660488,28.02155,2511.9,2511.8,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751249662892,28.02155,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249664294,28.02155,2511.9,2511.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751249664295,0.63678,2511.8,2511.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751249664591,0.6368,2511.7,2511.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751249664786,0.63682,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249664992,0.63682,2511.6,2511.5,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751249665192,0.63682,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249666397,0.63682,2511.6,2511.5,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751249667601,0.63687,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249669001,0.6369,2511.3,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751249669196,1.3232,2511.3,2511.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1751249669894,0.63692,2511.2,2511.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751249670091,0.63695,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249671399,0.63697,2511.0,2510.9,4.22888698]
["bitfinex-derivatives","ETHF0:USTF0",1751249671595,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249673500,1.33654,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249673803,1.33654,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249676000,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249676604,1.33654,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249680107,1.33654,2511.2,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249680108,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249680403,0.6996,2511.2,2510.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751249680805,0.63696,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249682108,1.33653,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249682304,0.63696,2511.1,2511.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249682710,1.33654,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249683408,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249684910,1.33654,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249686908,0.6996,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249687108,1.33652,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249687710,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249688111,1.33653,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249689316,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249693326,1.33654,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249694529,0.63695,2511.1,2511.0,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1751249696031,2.38476813,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249696219,3.17379095,2511.6,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249696220,2.38590176,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249696420,6.206,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249696627,3.2078,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249696822,3.2078,2511.9,2511.8,2.67407]
["bitfinex-derivatives","ETHF0:USTF0",1751249697028,3.84454,2511.9,2511.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1751249697231,3.84454,2511.9,2511.8,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1751249698032,3.2078,2511.9,2511.8,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1751249698233,3.84454,2511.9,2511.8,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1751249699234,3.84454,2511.9,2511.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1751249699636,3.2078,2511.9,2511.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1751249700036,3.2078,2511.9,2511.8,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1751249703240,9.11899137,2512.1,2511.8,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1751249703241,3.17379095,2512.1,2511.8,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751249703441,3.17379095,2512.1,2512.0,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751249703635,3.17379095,2512.2,2512.1,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751249703941,3.17379095,2512.2,2512.1,2.86518137]
["bitfinex-derivatives","ETHF0:USTF0",1751249704442,10.87353869,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249704443,6.9063,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249705638,7.54289,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249705840,6.9063,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249706035,7.54289,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249706839,0.63663,2512.4,2512.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751249707044,9.77140137,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249709345,33.92440137,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249710645,0.63662,2512.4,2512.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751249711146,33.92440137,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249711552,0.63663,2512.4,2512.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751249713555,33.92439137,2512.5,2512.4,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751249714848,0.63663,2512.4,2512.3,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1751249715650,0.63667,2512.2,2512.1,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751249715951,0.63669,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249716147,0.6751,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249716343,1.31179,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249716949,0.6751,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249718252,1.31179,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249718760,0.6751,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249719250,1.31179,2512.1,2512.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751249720256,0.63673,2512.0,2511.9,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751249720455,5.43629137,2512.0,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249720758,0.63677,2511.8,2511.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751249720959,24.79077,2511.9,2511.7,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751249721253,24.79077,2511.9,2511.8,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751249721455,24.154,2511.9,2511.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751249721655,0.6493,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249722157,1.28607,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249725061,0.6493,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249726149,1.28607,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249726651,0.63682,2511.6,2511.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751249727754,0.63681,2511.7,2511.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751249727954,0.63681,2511.7,2511.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249728154,0.63682,2511.6,2511.5,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1751249728457,1.94338,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249728658,0.6368,2511.7,2511.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249734561,0.63682,2511.6,2511.5,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1751249734957,0.63682,2511.6,2511.5,5.91063]
["bitfinex-derivatives","ETHF0:USTF0",1751249736865,0.63681,2511.7,2511.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751249737565,1.94339,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249737861,0.63676,2511.9,2511.8,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751249738657,0.63676,2511.9,2511.8,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751249738859,0.63676,2511.9,2511.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751249739167,0.63676,2511.9,2511.8,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1751249739864,0.63674,2511.9,2511.8,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1751249743657,0.63674,2511.9,2511.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751249743863,0.6368,2511.7,2511.6,41.43682]
["bitfinex-derivatives","ETHF0:USTF0",1751249744064,0.6368,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249744367,0.6368,2511.7,2511.6,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751249745871,0.63682,2511.6,2511.5,4.54534]
["bitfinex-derivatives","ETHF0:USTF0",1751249746267,0.63682,2511.6,2511.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751249747373,0.63682,2511.6,2511.5,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751249748074,0.63682,2511.6,2511.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751249748371,0.63682,2511.6,2511.5,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751249748772,0.63682,2511.6,2511.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1751249749073,0.63687,2511.4,2511.3,2.51531139]
["bitfinex-derivatives","ETHF0:USTF0",1751249749267,0.6369,2511.3,2511.2,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249749469,0.63692,2511.2,2511.1,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249749674,0.637,2510.9,2510.8,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1751249750171,0.637,2510.9,2510.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751249752272,0.63705,2510.7,2510.6,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1751249752476,0.6673,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249752675,1.30432,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249753376,1.30432,2510.8,2510.6,5.90766]
["bitfinex-derivatives","ETHF0:USTF0",1751249753573,0.63705,2510.7,2510.6,2.69986]
["bitfinex-derivatives","ETHF0:USTF0",1751249754673,0.63705,2510.7,2510.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751249754977,0.63705,2510.7,2510.6,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1751249755171,0.63705,2510.7,2510.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751249755476,0.63713,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249755775,0.63713,2510.4,2510.3,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751249756278,0.63713,2510.4,2510.3,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751249756871,0.63713,2510.4,2510.3,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751249757072,0.63713,2510.4,2510.3,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751249757577,0.63708,2510.6,2510.5,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751249758077,0.63711,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751249758272,0.63711,2510.5,2510.4,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1751249758471,0.6673,2510.8,2510.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751249758672,6.196,2510.9,2510.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249758876,0.63693,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249759176,0.63692,2511.2,2511.1,2.86544137]
["bitfinex-derivatives","ETHF0:USTF0",1751249759377,3.84471,2511.3,2511.1,2.86544137]
["bitfinex-derivatives","ETHF0:USTF0",1751249760176,3.84471,2511.3,2511.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751249760377,3.84471,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249760378,3.2078,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249761870,3.8447,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249762681,3.2078,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249763671,3.8447,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249764378,3.2078,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249765082,3.8447,2511.3,2511.2,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751249765380,3.8447,2511.3,2511.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751249766477,0.63697,2511.0,2510.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1751249766879,0.63697,2511.0,2510.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751249767381,7.02857137,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249767587,1.29502,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249768082,0.63702,2510.8,2510.7,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1751249768281,0.63702,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249768683,1.29502,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249768883,1.29502,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249769880,0.658,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249770482,0.63705,2510.7,2510.6,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1751249770692,0.658,2510.9,2510.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751249770879,0.63704,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249771384,1.29502,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249772188,0.658,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249772786,1.295,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249773886,1.295,2510.9,2510.8,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751249776288,0.658,2510.9,2510.8,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1751249776485,27.3568,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249776685,27.3568,2511.0,2510.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751249776980,3.2078,2511.0,2510.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751249777185,25.50573,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249777788,1.35673,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249777988,25.50573,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249778383,25.50573,2511.2,2511.1,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1751249778582,25.50573,2511.2,2511.1,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1751249779988,24.8688,2511.2,2511.1,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1751249780686,11.77487232,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249780881,36.56077232,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751249781077,36.56077232,2511.3,2511.2,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1751249782288,33.35297232,2511.3,2511.2,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1751249783089,30.9769,2511.3,2511.2,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1751249783291,0.63692,2511.2,2511.1,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1751249784387,25.44472,2511.2,2511.1,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1751249784787,25.44472,2511.2,2510.9,5.43629137]
["bitfinex-derivatives","ETHF0:USTF0",1751249784788,0.63697,2511.0,2510.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751249786389,28.65253,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249786784,0.637,2510.9,2510.8,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249786985,35.77429137,2510.9,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249787187,0.63712,2510.5,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249787389,24.147,2510.5,2510.4,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249787582,24.147,2510.5,2510.3,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1751249787983,24.7841,2510.5,2510.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751249788487,24.7841,2510.5,2510.4,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751249788687,24.7841,2510.5,2510.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751249788884,24.7841,2510.5,2510.4,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751249789189,24.7841,2510.5,2510.4,3.61789137]
["bitfinex-derivatives","ETHF0:USTF0",1751249789486,24.7841,2510.5,2510.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751249792689,0.63709,2510.6,2510.4,3.61789137]
["bitfinex-derivatives","ETHF0:USTF0",1751249792887,0.6371,2510.5,2510.4,4.25500137]
["bitfinex-derivatives","ETHF0:USTF0",1751249793091,0.6371,2510.5,2510.4,2.86560137]
["bitfinex-derivatives","ETHF0:USTF0",1751249793488,0.63713,2510.4,2510.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751249794390,0.63715,2510.3,2510.2,7.26585276]
["bitfinex-derivatives","ETHF0:USTF0",1751249794587,0.63715,2510.3,2510.2,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1751249796892,0.63715,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249797091,35.77429137,2510.3,2509.9,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249797295,0.63725,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249798694,0.6373,2509.7,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249799090,0.6373,2509.7,2509.6,41.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751249799290,0.6373,2509.8,2509.6,41.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751249800394,0.6373,2509.7,2509.6,41.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751249800693,0.6373,2509.8,2509.6,41.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751249800896,0.6373,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249802093,2.22849137,2509.9,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249802396,0.63732,2509.7,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249802593,2.22849137,2509.9,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249802799,0.6373,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249803089,0.6373,2509.8,2509.5,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249803090,0.6373,2509.8,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249803394,0.6373,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249803791,0.63733,2509.6,2509.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1751249803996,0.63731,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249804792,0.6373,2509.7,2509.5,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249805095,0.63729,2509.8,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249805487,0.6373,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249805696,0.6373,2509.7,2509.6,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1751249806194,0.63729,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249806394,0.6772,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249806898,0.6772,2510.0,2509.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751249807293,1.31444,2510.0,2509.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751249807793,1.31444,2510.0,2509.9,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1751249808189,1.31444,2510.0,2509.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751249809999,0.63728,2509.8,2509.7,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249810202,0.63728,2509.8,2509.7,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1751249811100,0.63728,2509.8,2509.7,2.66548]
["bitfinex-derivatives","ETHF0:USTF0",1751249811300,0.6772,2510.0,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249811301,0.63726,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249811500,0.63728,2509.8,2509.7,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1751249811702,0.63728,2509.8,2509.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751249812004,0.63728,2509.8,2509.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751249812193,0.63728,2509.8,2509.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751249812396,0.63728,2509.8,2509.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751249812598,0.63728,2509.8,2509.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751249813801,0.6373,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249814002,0.63733,2509.6,2509.5,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1751249814802,0.63732,2509.7,2509.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751249815704,0.63733,2509.6,2509.5,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1751249818505,0.63733,2509.6,2509.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751249818711,0.63738,2509.4,2509.3,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249818910,0.6374,2509.3,2509.2,44.69621139]
["bitfinex-derivatives","ETHF0:USTF0",1751249819209,0.6374,2509.3,2509.2,43.99131139]
["bitfinex-derivatives","ETHF0:USTF0",1751249819804,0.6374,2509.3,2509.2,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751249820000,0.63743,2509.2,2509.1,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249820510,2.86592137,2509.2,2509.1,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249820706,0.63743,2509.2,2509.1,1.19241139]
["bitfinex-derivatives","ETHF0:USTF0",1751249821107,0.63745,2509.1,2509.0,42.10838]
["bitfinex-derivatives","ETHF0:USTF0",1751249821308,0.63745,2509.2,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751249821512,0.63743,2509.3,2509.1,1.82875073]
["bitfinex-derivatives","ETHF0:USTF0",1751249821711,0.63743,2509.2,2509.1,1.82875073]
["bitfinex-derivatives","ETHF0:USTF0",1751249822010,1.30377,2509.5,2509.1,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249822211,1.30375,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249822514,7.49575,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249823205,6.8584,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249823406,7.49575,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249823814,6.192,2509.6,2509.5,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751249824106,30.348,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249824313,30.9853,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249824614,30.348,2509.7,2509.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1751249825307,0.6591,2509.9,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249825513,30.348,2509.8,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751249825720,30.98528,2509.8,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751249826516,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249827014,24.79331,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249827817,9.21418712,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249828016,30.9833,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249830711,30.346,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249830913,0.63728,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249831114,24.79328,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249831316,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249831517,24.7933,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249831915,24.7933,2509.8,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249831916,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249832117,24.79329,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249834824,9.87325712,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249835020,0.6591,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249835324,1.91606506,2510.6,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249835325,2.38688712,2510.1,2510.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1751249835616,4.61537849,2510.2,2509.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751249835822,2.86572137,2510.0,2509.9,3.35944]
["bitfinex-derivatives","ETHF0:USTF0",1751249836022,0.63725,2509.9,2509.8,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1751249837614,26.38349137,2510.0,2509.8,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249837820,26.38349137,2510.0,2509.7,1.82860073]
["bitfinex-derivatives","ETHF0:USTF0",1751249838022,0.63728,2509.8,2509.7,1.82860073]
["bitfinex-derivatives","ETHF0:USTF0",1751249838216,0.63728,2509.8,2509.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1751249838422,0.63727,2509.9,2509.8,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1751249838623,0.63729,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249840231,0.6373,2509.7,2509.6,3.89193073]
["bitfinex-derivatives","ETHF0:USTF0",1751249840533,1.3319,2509.7,2509.6,1.87421073]
["bitfinex-derivatives","ETHF0:USTF0",1751249840724,1.3319,2509.7,2509.6,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249841028,25.4859,2509.7,2509.6,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249841227,0.63733,2509.6,2509.5,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249841428,2.86582137,2509.6,2509.5,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249842322,0.63735,2509.5,2509.4,1.19131073]
["bitfinex-derivatives","ETHF0:USTF0",1751249842920,0.63735,2509.5,2509.4,1.82869073]
["bitfinex-derivatives","ETHF0:USTF0",1751249843624,0.63739,2509.4,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751249843830,1.29809,2509.4,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751249844532,1.29809,2509.4,2509.2,5.03411698]
["bitfinex-derivatives","ETHF0:USTF0",1751249845131,0.6374,2509.3,2509.2,1.59019698]
["bitfinex-derivatives","ETHF0:USTF0",1751249845535,0.63743,2509.2,2509.1,4.79799698]
["bitfinex-derivatives","ETHF0:USTF0",1751249845830,0.63743,2509.3,2509.1,5.43544698]
["bitfinex-derivatives","ETHF0:USTF0",1751249846034,24.79243,2509.3,2509.1,6.84874698]
["bitfinex-derivatives","ETHF0:USTF0",1751249846236,24.79243,2509.3,2509.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751249846440,24.79243,2509.3,2509.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751249847937,0.63743,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249848334,0.63743,2509.2,2509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751249848535,0.63745,2509.1,2509.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751249848735,1.34285,2509.1,2509.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751249848933,0.7054,2509.1,2509.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751249849140,1.34285,2509.1,2509.0,42.09438]
["bitfinex-derivatives","ETHF0:USTF0",1751249849339,1.34285,2509.1,2509.0,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751249849539,0.7054,2509.1,2509.0,42.09438]
["bitfinex-derivatives","ETHF0:USTF0",1751249849739,0.63744,2509.2,2509.0,42.09438]
["bitfinex-derivatives","ETHF0:USTF0",1751249852344,0.63745,2509.1,2509.0,42.09438]
["bitfinex-derivatives","ETHF0:USTF0",1751249852642,0.63745,2509.1,2509.0,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751249853039,0.63745,2509.1,2509.0,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751249853843,0.63745,2509.2,2509.0,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751249854042,0.63745,2509.1,2509.0,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751249854439,0.63745,2509.1,2509.0,43.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751249854944,0.63745,2509.2,2509.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751249855145,27.02090137,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249855345,24.79241,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249855644,0.63743,2509.2,2509.1,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1751249856546,24.79242,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751249856745,24.79242,2509.3,2509.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751249857344,24.79242,2509.3,2509.2,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1751249857644,24.79242,2509.3,2509.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751249857943,26.38349137,2509.3,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249858140,0.63747,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751249858341,0.63747,2509.1,2509.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1751249858943,0.63748,2509.0,2508.9,1.19263445]
["bitfinex-derivatives","ETHF0:USTF0",1751249859143,0.63748,2509.0,2508.9,1.87663445]
["bitfinex-derivatives","ETHF0:USTF0",1751249859343,0.63748,2509.0,2508.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751249859744,0.63748,2509.0,2508.9,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1751249861045,0.63748,2509.0,2508.9,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1751249863548,3.53905137,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751249863846,0.63746,2509.1,2509.0,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751249866848,0.63743,2509.2,2509.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751249867048,24.79443,2509.2,2509.1,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1751249867244,24.7944,2509.3,2509.2,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751249867450,24.7944,2509.3,2509.2,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1751249869158,0.6374,2509.3,2509.2,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1751249869358,24.7944,2509.3,2509.2,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1751249870161,1.29619,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751249870461,24.79339,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751249870660,24.79339,2509.4,2509.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751249872363,27.17818369,2509.4,2509.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751249873359,3.02218369,2509.4,2509.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751249873558,27.17818369,2509.4,2509.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751249874066,2.38479369,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751249874265,26.54079369,2509.5,2509.4,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751249874667,27.17815369,2509.5,2509.4,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751249875361,27.17815369,2509.5,2509.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751249875566,27.17815369,2509.5,2509.4,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751249875867,24.79335,2509.5,2509.4,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751249880864,24.156,2509.5,2509.4,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751249881070,3.07099369,2509.6,2509.5,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1751249881367,27.22499369,2509.6,2509.5,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751249881668,24.8402,2509.6,2509.5,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751249881869,24.8392,2509.6,2509.5,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751249882069,0.6862,2509.6,2509.5,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751249882369,2.38479369,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249882571,26.53779369,2509.8,2509.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751249883070,26.53779369,2509.8,2509.7,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751249883262,3.02204369,2509.9,2509.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751249883463,5.59259369,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249883662,29.74559369,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249884375,0.63725,2509.9,2509.8,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1751249884566,1.30545,2509.9,2509.8,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1751249884769,0.63731,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249884968,2.86580137,2509.7,2509.6,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1751249885472,3.2078,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249885672,27.3588,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249886471,3.2078,2510.0,2509.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1751249886668,3.2078,2510.0,2509.9,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1751249887877,2.38479369,2510.3,2509.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751249888069,3.2078,2510.4,2510.3,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1751249888273,0.6812,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751249888682,26.53579369,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249888971,3.02186369,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249889171,24.78707,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751249889373,2.38479369,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751249889678,5.59259369,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249889871,3.2078,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751249891280,3.2078,2510.8,2510.7,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1751249892675,3.2078,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249892870,3.859,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249893480,0.6512,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249895269,0.6512,2511.5,2511.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751249895270,3.8569,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249895474,27.9999,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249896782,28.63667,2511.8,2511.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751249896981,27.9999,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249897281,6.184,2512.0,2511.6,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751249897484,0.63674,2511.9,2511.8,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751249898182,6.82074,2512.0,2511.8,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751249898383,0.63674,2511.9,2511.8,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751249899075,0.63677,2511.8,2511.7,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1751249899284,0.63676,2511.9,2511.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1751249899582,6.82073,2512.0,2511.8,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1751249899785,6.184,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751249899973,6.82072,2512.0,2511.9,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1751249900170,6.82072,2512.0,2511.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751249901084,0.63674,2511.9,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751249901286,6.82074,2512.0,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751249901882,0.63674,2511.9,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751249903082,0.63674,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249904487,0.63674,2511.9,2511.8,41.43677]
["bitfinex-derivatives","ETHF0:USTF0",1751249905587,6.82073,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751249906080,6.82073,2512.0,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751249906280,6.82073,2512.0,2511.9,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1751249906987,0.63674,2511.9,2511.8,41.43675]
["bitfinex-derivatives","ETHF0:USTF0",1751249907381,0.63674,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249907583,0.63682,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249907783,0.63682,2511.6,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751249907982,2.86530137,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249908181,0.63681,2511.7,2511.6,41.43682]
["bitfinex-derivatives","ETHF0:USTF0",1751249908377,4.53608,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249908687,4.53608,2511.8,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249908688,0.6368,2511.7,2511.6,41.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751249909893,0.6368,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249910188,3.57689137,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249910586,0.63685,2511.5,2511.4,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249910786,0.63689,2511.4,2511.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751249910984,1.29299,2511.4,2511.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1751249911194,1.29299,2511.4,2511.3,41.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751249911388,1.29299,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249911688,1.29299,2511.4,2511.3,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751249911885,1.29299,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249913295,0.6369,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249913588,0.6369,2511.3,2511.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1751249914397,0.6369,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249915792,0.6369,2511.3,2511.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1751249916591,0.6561,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249916592,1.29298,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249916981,1.29298,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249916982,0.6369,2511.3,2511.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751249920697,0.6369,2511.3,2511.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249921597,0.63694,2511.2,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751249922286,0.63694,2511.2,2511.1,42.62956445]
["bitfinex-derivatives","ETHF0:USTF0",1751249922992,0.63694,2511.2,2511.1,41.43693]
["bitfinex-derivatives","ETHF0:USTF0",1751249924196,0.63694,2511.2,2511.1,41.43695]
["bitfinex-derivatives","ETHF0:USTF0",1751249924396,0.63694,2511.2,2511.1,42.62958445]
["bitfinex-derivatives","ETHF0:USTF0",1751249924894,0.63694,2511.2,2511.1,41.99263445]
["bitfinex-derivatives","ETHF0:USTF0",1751249925094,0.63694,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249925290,0.63695,2511.1,2511.0,1.19263445]
["bitfinex-derivatives","ETHF0:USTF0",1751249925492,0.637,2510.9,2510.8,1.82963445]
["bitfinex-derivatives","ETHF0:USTF0",1751249926891,0.63702,2510.8,2510.7,1.82965445]
["bitfinex-derivatives","ETHF0:USTF0",1751249927188,0.63702,2510.8,2510.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249927994,0.63701,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249931398,1.31169,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249931997,0.63701,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249932190,0.63705,2510.7,2510.6,42.66083445]
["bitfinex-derivatives","ETHF0:USTF0",1751249932390,0.63705,2510.7,2510.6,42.10525]
["bitfinex-derivatives","ETHF0:USTF0",1751249932796,0.63707,2510.6,2510.5,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249933099,1.34477,2510.6,2510.5,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249933401,0.7077,2510.6,2510.5,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1751249934201,1.34477,2510.6,2510.5,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751249934499,0.7077,2510.6,2510.5,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1751249936002,10.02582,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751249936598,0.7163,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249937200,1.35328,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249938996,1.35328,2511.0,2510.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751249940203,0.63698,2511.0,2510.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751249940399,1.33957,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249941002,0.63695,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249941402,6.81894,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249943399,6.182,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751249943697,0.63696,2511.1,2511.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1751249944305,0.637,2510.9,2510.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751249944799,0.63702,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751249945803,0.63707,2510.6,2510.5,3.88872445]
["bitfinex-derivatives","ETHF0:USTF0",1751249946395,0.63707,2510.7,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751249946904,0.63705,2510.8,2510.7,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1751249948104,0.63705,2510.8,2510.5,3.25163445]
["bitfinex-derivatives","ETHF0:USTF0",1751249948105,0.63706,2510.7,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751249950007,0.63704,2510.8,2510.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751249951506,6.83599137,2511.0,2510.6,1.19263445]
["bitfinex-derivatives","ETHF0:USTF0",1751249951507,0.63702,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249954404,0.637,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249955106,5.24449,2511.0,2510.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1751249955704,5.24449,2511.0,2510.7,2.63323445]
["bitfinex-derivatives","ETHF0:USTF0",1751249955705,0.63702,2510.9,2510.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1751249955910,0.63702,2510.9,2510.8,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1751249959212,0.63702,2510.9,2510.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751249959708,0.63702,2510.9,2510.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751249960109,0.63702,2510.9,2510.8,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1751249961911,0.63699,2511.0,2510.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751249963011,3.84476,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249964408,3.2078,2511.1,2511.0,2.86546137]
["bitfinex-derivatives","ETHF0:USTF0",1751249964616,3.2078,2511.1,2511.0,4.05809582]
["bitfinex-derivatives","ETHF0:USTF0",1751249965114,3.2078,2511.1,2511.0,1.82960445]
["bitfinex-derivatives","ETHF0:USTF0",1751249965513,3.2078,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249971221,3.84475,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249971622,4.56355,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249972622,1.35575,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249973824,0.7188,2511.1,2511.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1751249974720,3.84469,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249975822,0.63689,2511.4,2511.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751249976118,6.18,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249977627,6.18,2511.5,2511.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1751249978926,6.81685,2511.5,2511.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1751249979727,6.81685,2511.5,2511.4,42.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751249981126,6.81685,2511.5,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249981316,6.81685,2511.5,2511.4,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751249981520,6.81685,2511.5,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249984128,6.81685,2511.5,2511.4,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751249984329,6.81685,2511.5,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249985328,6.81685,2511.5,2511.4,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751249985630,6.81685,2511.5,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249986332,6.81685,2511.5,2511.4,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751249987328,6.81685,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249988027,6.81685,2511.5,2511.4,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1751249988228,6.81685,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249989134,0.653,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751249989433,3.2078,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751249990030,1.28768,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751249991235,0.6368,2511.7,2511.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751249991632,2.87939137,2511.8,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751249991929,0.63687,2511.4,2511.3,42.09307]
["bitfinex-derivatives","ETHF0:USTF0",1751249992431,0.63686,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249992825,0.63687,2511.4,2511.3,42.09308]
["bitfinex-derivatives","ETHF0:USTF0",1751249993029,1.33257,2511.4,2511.3,42.09308]
["bitfinex-derivatives","ETHF0:USTF0",1751249993228,0.6957,2511.4,2511.3,42.09308]
["bitfinex-derivatives","ETHF0:USTF0",1751249993432,0.6957,2511.4,2511.3,43.52038]
["bitfinex-derivatives","ETHF0:USTF0",1751249993937,1.33257,2511.4,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751249994634,0.6957,2511.4,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751249995632,0.6957,2511.4,2511.3,2.22705927]
["bitfinex-derivatives","ETHF0:USTF0",1751249995837,1.33257,2511.4,2511.3,2.22705927]
["bitfinex-derivatives","ETHF0:USTF0",1751249996028,0.6957,2511.4,2511.3,2.22705927]
["bitfinex-derivatives","ETHF0:USTF0",1751249996635,0.6957,2511.4,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751249996935,1.33257,2511.4,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751249997440,0.6957,2511.4,2511.3,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751249999343,0.6957,2511.4,2511.3,1.82917807]
["bitfinex-derivatives","ETHF0:USTF0",1751249999639,0.63686,2511.5,2511.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1751249999838,0.63686,2511.5,2511.3,1.82917807]
["bitfinex-derivatives","ETHF0:USTF0",1751250000042,0.63686,2511.5,2511.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751250000250,0.6926,2511.6,2511.4,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1751250000540,0.63685,2511.5,2511.4,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1751250000839,0.63685,2511.5,2511.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751250001935,0.63687,2511.4,2511.3,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250002136,2.86536137,2511.4,2511.3,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250002435,0.63687,2511.4,2511.3,1.82919807]
["bitfinex-derivatives","ETHF0:USTF0",1751250002642,9.3838,2511.7,2511.3,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250002838,10.0206,2511.7,2511.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1751250004342,0.63683,2511.6,2511.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751250004540,0.63683,2511.6,2511.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751250004844,0.63685,2511.5,2511.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1751250005443,0.63685,2511.5,2511.4,2.49275807]
["bitfinex-derivatives","ETHF0:USTF0",1751250005640,0.63685,2511.5,2511.4,3.81705807]
["bitfinex-derivatives","ETHF0:USTF0",1751250009847,1.32754,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751250010548,0.63685,2511.5,2511.4,3.81705807]
["bitfinex-derivatives","ETHF0:USTF0",1751250011648,0.63685,2511.5,2511.4,3.18019807]
["bitfinex-derivatives","ETHF0:USTF0",1751250011849,0.63685,2511.5,2511.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751250014148,0.63687,2511.4,2511.3,4.40009807]
["bitfinex-derivatives","ETHF0:USTF0",1751250014351,0.63687,2511.4,2511.3,5.03698807]
["bitfinex-derivatives","ETHF0:USTF0",1751250014550,0.63686,2511.5,2511.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1751250017354,1.32753,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751250017549,0.6907,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751250017743,1.32752,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751250018155,0.6907,2511.6,2511.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1751250018351,0.6907,2511.6,2511.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1751250018557,2.38479369,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751250019353,2.38479369,2511.8,2511.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1751250020355,3.04219369,2511.8,2511.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1751250022057,0.6574,2511.8,2511.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1751250022955,0.6574,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751250023160,1.29417,2511.8,2511.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751250023749,1.29417,2511.8,2511.6,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250023955,0.6368,2511.7,2511.6,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1751250024257,0.63682,2511.6,2511.5,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250024457,0.63685,2511.5,2511.4,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250024756,0.63687,2511.4,2511.3,4.40009807]
["bitfinex-derivatives","ETHF0:USTF0",1751250025259,1.29687,2511.4,2511.3,4.40009807]
["bitfinex-derivatives","ETHF0:USTF0",1751250025964,1.29687,2511.4,2511.3,5.03699807]
["bitfinex-derivatives","ETHF0:USTF0",1751250027260,1.29687,2511.4,2511.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751250027662,1.29687,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250028453,1.29687,2511.4,2511.1,2.53649807]
["bitfinex-derivatives","ETHF0:USTF0",1751250028454,0.66,2511.4,2511.1,2.53649807]
["bitfinex-derivatives","ETHF0:USTF0",1751250028659,0.63692,2511.2,2511.1,1.82922807]
["bitfinex-derivatives","ETHF0:USTF0",1751250029365,0.63692,2511.2,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751250029565,0.66,2511.4,2511.0,1.87759807]
["bitfinex-derivatives","ETHF0:USTF0",1751250029566,0.63691,2511.3,2511.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1751250030457,0.63693,2511.2,2511.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1751250032666,0.63695,2511.1,2511.0,3.83885807]
["bitfinex-derivatives","ETHF0:USTF0",1751250033065,0.63694,2511.2,2511.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1751250033364,2.22849137,2511.3,2510.9,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250033567,0.63697,2511.0,2510.9,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250033762,6.175,2511.1,2510.9,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250033959,33.5248,2511.2,2511.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751250034471,33.5248,2511.2,2510.9,2.53159807]
["bitfinex-derivatives","ETHF0:USTF0",1751250034666,0.63697,2511.0,2510.9,3.16857807]
["bitfinex-derivatives","ETHF0:USTF0",1751250034859,0.63697,2511.0,2510.9,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1751250035060,0.63697,2511.0,2510.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751250035470,0.63697,2511.0,2510.9,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751250036568,0.63702,2510.8,2510.7,1.88409807]
["bitfinex-derivatives","ETHF0:USTF0",1751250036767,0.63702,2510.8,2510.7,2.52114807]
["bitfinex-derivatives","ETHF0:USTF0",1751250036967,2.86550137,2510.9,2510.7,1.88409807]
["bitfinex-derivatives","ETHF0:USTF0",1751250037175,2.86550137,2510.9,2510.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751250037572,2.86550137,2510.9,2510.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751250037772,0.63702,2510.8,2510.7,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751250038469,1.29692,2510.8,2510.7,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751250039375,0.6599,2510.8,2510.7,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751250040174,1.29692,2510.8,2510.7,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751250040975,1.29692,2510.8,2510.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751250041475,1.29692,2510.8,2510.7,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1751250043579,1.29692,2510.8,2510.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751250044981,1.29692,2510.8,2510.7,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1751250045280,0.63705,2510.7,2510.6,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1751250045481,1.29694,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250046079,0.6599,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250046381,1.29692,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250049184,1.29694,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250052677,0.6599,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250053187,0.6599,2510.8,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751250053382,0.63706,2510.7,2510.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1751250053887,1.29694,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250059091,0.6599,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250059291,1.29692,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250059591,0.63702,2510.8,2510.7,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1751250059994,0.63702,2510.8,2510.7,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1751250062793,0.63702,2510.8,2510.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751250062985,3.2078,2510.9,2510.4,1.82940807]
["bitfinex-derivatives","ETHF0:USTF0",1751250062986,2.22849137,2510.7,2510.4,1.82940807]
["bitfinex-derivatives","ETHF0:USTF0",1751250063297,6.07339137,2510.5,2510.4,1.82942807]
["bitfinex-derivatives","ETHF0:USTF0",1751250063597,6.07339137,2510.5,2510.4,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250064195,0.63712,2510.4,2510.3,1.82944807]
["bitfinex-derivatives","ETHF0:USTF0",1751250064391,1.33012,2510.4,2510.3,1.19229807]
["bitfinex-derivatives","ETHF0:USTF0",1751250066994,1.33012,2510.4,2510.3,1.82944807]
["bitfinex-derivatives","ETHF0:USTF0",1751250067291,3.2078,2510.5,2510.4,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1751250067496,3.2078,2510.5,2510.4,3.13335044]
["bitfinex-derivatives","ETHF0:USTF0",1751250068502,3.8449,2510.5,2510.4,3.13335044]
["bitfinex-derivatives","ETHF0:USTF0",1751250068697,3.2078,2510.5,2510.4,3.13335044]
["bitfinex-derivatives","ETHF0:USTF0",1751250069296,0.63709,2510.6,2510.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751250069500,0.63709,2510.6,2510.5,3.16245028]
["bitfinex-derivatives","ETHF0:USTF0",1751250069999,0.63709,2510.6,2510.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751250075104,24.76706,2510.7,2510.6,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1751250075502,0.63707,2510.6,2510.5,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1751250075903,0.63712,2510.5,2510.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751250077103,0.63715,2510.3,2510.2,1.90785028]
["bitfinex-derivatives","ETHF0:USTF0",1751250077501,0.63715,2510.3,2510.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751250077701,1.29705,2510.3,2510.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751250078203,0.63718,2510.2,2510.1,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250078404,0.6372,2510.1,2510.0,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250078700,0.63725,2509.9,2509.8,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250078907,0.63728,2509.8,2509.7,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250079203,27.65567137,2509.8,2509.7,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250079406,28.95367137,2509.8,2509.7,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250080007,0.63733,2509.6,2509.5,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250080201,12.25162137,2509.6,2509.5,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250080401,17.25162137,2509.6,2509.5,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250082105,17.25162137,2509.6,2509.3,1.59017927]
["bitfinex-derivatives","ETHF0:USTF0",1751250082106,0.63735,2509.5,2509.4,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250082302,24.80235,2509.5,2509.4,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250082807,26.22355,2509.5,2509.4,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250083909,24.80235,2509.5,2509.4,1.19305028]
["bitfinex-derivatives","ETHF0:USTF0",1751250084898,25.4794,2509.5,2509.1,2.38526891]
["bitfinex-derivatives","ETHF0:USTF0",1751250085102,0.63746,2509.1,2509.0,2.38526891]
["bitfinex-derivatives","ETHF0:USTF0",1751250085305,0.63748,2509.0,2508.9,2.38526891]
["bitfinex-derivatives","ETHF0:USTF0",1751250085505,1.35678,2509.0,2508.9,3.02277891]
["bitfinex-derivatives","ETHF0:USTF0",1751250086315,0.7193,2509.0,2508.8,2.38095437]
["bitfinex-derivatives","ETHF0:USTF0",1751250086610,0.63757,2508.7,2508.5,3.18035855]
["bitfinex-derivatives","ETHF0:USTF0",1751250086811,24.79358,2508.6,2508.5,3.81796855]
["bitfinex-derivatives","ETHF0:USTF0",1751250087014,24.156,2508.6,2508.5,3.81796855]
["bitfinex-derivatives","ETHF0:USTF0",1751250087215,24.156,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250087715,24.156,2508.6,2508.5,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1751250089412,24.156,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250089609,24.7936,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250090406,0.63761,2508.5,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751250090903,24.7936,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250091209,0.63761,2508.5,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751250091710,24.156,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250091910,24.7936,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250092414,0.63756,2508.7,2508.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250092614,31.00756,2508.7,2508.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250094316,3.84532,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751250094617,34.22332,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751250094913,0.63758,2508.6,2508.3,3.17215185]
["bitfinex-derivatives","ETHF0:USTF0",1751250095113,24.83358,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250095916,24.196,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250096513,0.63756,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250096712,30.379,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250096916,31.01656,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250097214,24.83556,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250098014,0.6376,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250098215,27.06406137,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250098415,24.83557,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250099419,3.84534,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250099618,0.63757,2508.7,2508.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751250100622,34.22034,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250101219,31.01254,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250101418,34.22034,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250101825,34.21734,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751250102024,34.21734,2508.8,2508.7,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751250103819,3.2078,2508.8,2508.7,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751250104123,0.7193,2509.0,2508.7,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751250104124,6.84553,2508.9,2508.8,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250104326,6.84553,2508.9,2508.8,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1751250104327,31.03753,2508.9,2508.8,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1751250105323,0.7193,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250105629,24.189,2509.0,2508.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1751250106427,10.05327,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751250106619,10.05327,2509.1,2509.0,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1751250106825,34.24627,2509.1,2509.0,5.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1751250107021,9.4158,2509.1,2509.0,5.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1751250107227,33.6088,2509.1,2509.0,5.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1751250107626,33.6088,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250108027,9.4158,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250108224,33.26594137,2509.1,2509.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751250108427,33.26594137,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250109633,30.4,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250111936,31.03745,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250114838,6.84545,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250115038,30.384,2509.1,2509.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751250115240,30.384,2509.1,2508.9,3.17215185]
["bitfinex-derivatives","ETHF0:USTF0",1751250115539,31.67566,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751250115736,1.29166,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751250116039,2.86594137,2509.2,2509.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751250116241,33.24694137,2509.2,2509.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751250116433,33.24694137,2509.2,2509.1,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1751250116637,31.01845,2509.2,2509.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751250117745,31.01845,2509.2,2509.1,2.38795926]
["bitfinex-derivatives","ETHF0:USTF0",1751250118240,31.01845,2509.2,2508.9,2.41154835]
["bitfinex-derivatives","ETHF0:USTF0",1751250118241,0.63748,2509.0,2508.9,2.41154835]
["bitfinex-derivatives","ETHF0:USTF0",1751250118541,29.60529137,2509.0,2508.6,4.60275982]
["bitfinex-derivatives","ETHF0:USTF0",1751250118741,1.9719,2509.1,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250118742,0.669,2509.1,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250118938,24.8465,2509.0,2508.8,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250119245,24.8465,2509.0,2508.9,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1751250119445,24.209,2509.0,2508.9,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1751250119747,24.84648,2509.0,2508.9,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1751250119947,0.7086,2509.1,2509.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751250120148,24.216,2509.1,2509.0,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1751250120443,24.85145,2509.1,2509.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751250120647,0.63748,2509.0,2508.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751250120946,3.2963292,2509.0,2508.9,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1751250121147,3.2963292,2509.0,2508.9,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250121350,0.91456137,2509.0,2508.9,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250121848,0.91372246,2509.0,2508.9,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250134654,0.6673,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751250134852,3.2078,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751250135355,6.84037,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751250136360,6.84037,2509.5,2509.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751250136361,0.63739,2509.4,2509.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751250136860,0.6374,2509.3,2509.2,4.50361]
["bitfinex-derivatives","ETHF0:USTF0",1751250137068,0.63748,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250137273,1.59377,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250137571,0.63758,2508.6,2508.5,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1751250137760,0.63758,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250138164,1.30528,2508.6,2508.5,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751250138566,1.30528,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250140767,0.63761,2508.5,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751250141267,0.63761,2508.5,2508.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1751250141668,0.63763,2508.4,2508.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1751250142368,0.6677,2508.6,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250142563,0.63764,2508.4,2508.3,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1751250142764,0.63762,2508.5,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250143263,0.6677,2508.6,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250143264,1.3053,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250143868,0.6677,2508.6,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751250144059,1.30531,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250144259,0.63761,2508.5,2508.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751250144864,0.63763,2508.4,2508.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1751250145064,1.29463,2508.4,2508.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1751250145665,0.657,2508.4,2508.2,41.43767]
["bitfinex-derivatives","ETHF0:USTF0",1751250145870,0.657,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250146267,0.657,2508.4,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250146268,0.63766,2508.3,2508.2,41.43767]
["bitfinex-derivatives","ETHF0:USTF0",1751250146461,1.29465,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250146770,0.63766,2508.3,2508.2,41.43767]
["bitfinex-derivatives","ETHF0:USTF0",1751250147172,0.63766,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250147376,0.63768,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250148068,1.55849417,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250148372,1.55849417,2508.2,2508.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751250148869,1.55849417,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250150472,0.63771,2508.1,2508.0,41.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751250150772,1.55852417,2508.1,2508.0,41.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751250152368,0.6377,2508.2,2508.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751250152568,1.55739079,2508.2,2508.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751250155373,0.91969079,2508.2,2508.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751250155773,0.63771,2508.1,2508.0,41.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751250156071,1.55740079,2508.1,2508.0,41.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751250157476,0.91969079,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250157668,0.63773,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250157869,2.25432079,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250158775,1.61659079,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250160676,0.91969079,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250160976,0.679,2508.2,2508.1,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751250161172,6.84265,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250161373,0.9189067,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250162774,0.9189067,2508.4,2508.3,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1751250162978,0.9189067,2508.4,2508.3,5.27786]
["bitfinex-derivatives","ETHF0:USTF0",1751250163172,0.9189067,2508.4,2508.3,46.07786]
["bitfinex-derivatives","ETHF0:USTF0",1751250163369,3.2078,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250163569,4.1271913,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250163880,0.9193913,2508.7,2508.6,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1751250164475,0.9193913,2508.7,2508.6,5.27778]
["bitfinex-derivatives","ETHF0:USTF0",1751250165284,0.6699,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250165479,1.58982258,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751250169783,0.63752,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250169984,0.91992258,2508.8,2508.7,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1751250170284,0.91992258,2508.8,2508.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751250170485,2.22849137,2508.6,2508.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1751250170692,1.34717,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250170880,2.26676997,2508.7,2508.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751250171082,0.63759,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250171284,2.26738997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250171577,1.62979997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250174189,2.26737997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250175483,1.62979997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250177881,2.26737997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250180391,1.62979997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250180893,2.26737997,2508.6,2508.5,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1751250181791,0.63763,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250181992,2.86612137,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250182192,3.78572134,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250183395,1.55722997,2508.4,2508.3,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1751250183894,0.91959997,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250184794,1.55722997,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250185797,0.63767,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250186095,1.55726997,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250186296,0.63771,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751250186498,2.21560997,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751250186997,1.57789997,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751250187902,0.91959997,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751250188101,0.91959997,2508.2,2508.1,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1751250198105,0.91959997,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751250199201,0.91959997,2508.2,2508.1,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751250204308,1.55727997,2508.2,2508.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751250204508,0.91959997,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250204806,0.63773,2508.0,2507.9,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1751250205000,1.55732997,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250206809,1.55732997,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751250207007,1.55732997,2508.0,2507.5,6.84084]
["bitfinex-derivatives","ETHF0:USTF0",1751250207008,0.63778,2507.9,2507.8,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751250207308,1.55737997,2507.9,2507.8,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751250207909,0.63779,2507.8,2507.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250208110,0.91959997,2507.8,2507.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250210212,0.91959997,2507.8,2507.7,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751250217420,0.91959997,2507.8,2507.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250218423,1.55738997,2507.8,2507.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250219418,0.91959997,2507.8,2507.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250222321,0.91959997,2507.8,2507.7,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751250229334,2.38176783,2508.4,2507.7,12.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751250229540,2.38176783,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751250231030,0.63763,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250231235,2.90589137,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250231630,0.63766,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250231934,0.7125,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250232130,1.35016,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250232330,0.63768,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751250232530,0.63771,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250232731,0.63771,2508.1,2508.0,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1751250233637,0.63771,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250234134,2.03471,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250236833,0.63773,2508.0,2507.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751250237031,0.63773,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250237032,1.28867,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250237232,1.97377,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250237439,1.97377,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250237632,1.97377,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250237832,1.336,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250238638,1.97376,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250241339,2.88583117,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250241542,2.24807117,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250242436,0.91207117,2507.9,2507.8,6.07408137]
["bitfinex-derivatives","ETHF0:USTF0",1751250243440,0.91207117,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250244041,0.91207117,2507.9,2507.8,5.25619]
["bitfinex-derivatives","ETHF0:USTF0",1751250244946,0.91207117,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250247143,0.91207117,2507.9,2507.8,5.16229]
["bitfinex-derivatives","ETHF0:USTF0",1751250252253,0.91207117,2507.9,2507.8,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751250252449,8.56516857,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250252650,0.63766,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250252851,1.54954004,2508.3,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250254855,3.14037141,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250255051,0.91188004,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250255656,0.91188004,2508.2,2508.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1751250256552,0.91188004,2508.2,2507.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751250256757,1.62408004,2508.1,2508.0,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751250256957,1.62408004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250257360,1.62408004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250257361,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250258560,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250259960,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250260461,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250261766,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250262164,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250262664,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250263565,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250264466,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250264960,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250265465,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250265862,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250266464,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250266974,2.26179004,2508.1,2508.0,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1751250267472,2.26179004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250268074,0.63774,2508.0,2507.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1751250268268,1.54962004,2508.0,2507.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1751250268869,1.54962004,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250269169,3.77813141,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250269875,5.14593141,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250270275,7.52109998,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250270476,5.14593141,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250271076,7.52109998,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250273271,31.68609998,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250274481,29.31093141,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250274979,31.68609998,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250275773,0.63784,2507.6,2507.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751250276081,1.54972004,2507.6,2507.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751250277179,0.63791,2507.3,2507.2,0.88893929]
["bitfinex-derivatives","ETHF0:USTF0",1751250277381,0.63791,2507.3,2507.2,1.60093929]
["bitfinex-derivatives","ETHF0:USTF0",1751250277581,1.54979004,2507.3,2507.2,1.60093929]
["bitfinex-derivatives","ETHF0:USTF0",1751250278880,1.54979004,2507.3,2507.2,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751250279782,7.74379004,2507.3,2507.2,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751250281079,10.95159004,2507.3,2507.2,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751250281278,0.63804,2506.8,2506.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751250281481,9.33537141,2506.8,2506.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751250281678,30.362,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250281879,30.362,2506.9,2506.8,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751250282077,31.27175331,2506.9,2506.8,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751250282379,0.90975331,2506.9,2506.8,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751250282683,6.195,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250282983,7.10432765,2507.0,2506.9,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1751250283282,7.74231765,2507.0,2506.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751250284582,7.74231765,2507.0,2506.9,3.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751250285186,0.90932765,2507.0,2506.9,3.42982]
["bitfinex-derivatives","ETHF0:USTF0",1751250286490,0.63797,2507.1,2506.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751250286784,0.63797,2507.1,2507.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751250286986,1.54688029,2507.1,2507.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751250287178,0.90891029,2507.1,2507.0,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1751250289183,0.90891029,2507.1,2507.0,4.16996137]
["bitfinex-derivatives","ETHF0:USTF0",1751250289986,0.90891029,2507.1,2507.0,7.37776137]
["bitfinex-derivatives","ETHF0:USTF0",1751250290182,6.8339,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250290387,7.10492066,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250290587,7.10492066,2507.4,2507.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751250290787,7.10492066,2507.4,2507.3,5.92381]
["bitfinex-derivatives","ETHF0:USTF0",1751250290987,6.196,2507.4,2507.3,5.92381]
["bitfinex-derivatives","ETHF0:USTF0",1751250291490,7.10524929,2507.4,2507.3,5.92381]
["bitfinex-derivatives","ETHF0:USTF0",1751250292087,0.90924929,2507.4,2507.3,5.92381]
["bitfinex-derivatives","ETHF0:USTF0",1751250292287,31.01987,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250292486,31.92926731,2507.5,2507.4,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751250293092,1.54725731,2507.5,2507.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751250295092,1.54725731,2507.5,2507.4,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751250295491,0.90939731,2507.5,2507.4,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751250295687,0.90939731,2507.5,2507.4,4.95858137]
["bitfinex-derivatives","ETHF0:USTF0",1751250295987,3.84561,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250296188,0.63784,2507.6,2507.5,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751250296388,1.54776146,2507.6,2507.5,42.87605]
["bitfinex-derivatives","ETHF0:USTF0",1751250297090,0.90992146,2507.6,2507.5,42.87605]
["bitfinex-derivatives","ETHF0:USTF0",1751250302386,1.54776146,2507.6,2507.5,42.87605]
["bitfinex-derivatives","ETHF0:USTF0",1751250303499,0.90992146,2507.6,2507.5,42.87605]
["bitfinex-derivatives","ETHF0:USTF0",1751250303892,1.54776146,2507.6,2507.5,42.87605]
["bitfinex-derivatives","ETHF0:USTF0",1751250304495,0.90992146,2507.6,2507.5,42.87605]
["bitfinex-derivatives","ETHF0:USTF0",1751250307795,2.37516857,2508.1,2507.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751250308100,0.63775,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250308298,0.63776,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250308599,0.63776,2507.9,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250308900,0.63776,2507.9,2507.8,41.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751250309498,0.63775,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751250310192,0.63776,2507.9,2507.8,41.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751250310397,0.63775,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250311296,1.33792,2508.1,2508.0,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751250311502,0.63774,2508.0,2507.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751250311702,0.63774,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751250311902,0.63777,2507.9,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751250313102,0.63777,2507.9,2507.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751250313103,0.6378,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250313303,1.3263,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250314003,0.6885,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250314303,1.32629,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250314903,0.6885,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250315804,1.32629,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250317396,0.6885,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250317603,6.83275,2508.0,2507.9,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751250319205,0.63776,2507.9,2507.8,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1751250319406,0.63776,2507.9,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751250319706,1.54615192,2507.9,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751250319907,1.54615192,2507.9,2507.8,41.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751250320804,0.90839192,2507.9,2507.8,41.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751250321205,1.54615192,2507.9,2507.8,41.43777]
["bitfinex-derivatives","ETHF0:USTF0",1751250322109,1.54615192,2507.9,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751250322813,0.63779,2507.8,2507.7,42.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751250323011,2.22668192,2507.8,2507.7,41.43779]
["bitfinex-derivatives","ETHF0:USTF0",1751250326108,0.63784,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250326309,3.77530855,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250326510,1.54686683,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250328618,0.90904683,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250329113,0.90904683,2507.7,2507.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751250329306,1.54688683,2507.6,2507.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751250329514,0.63786,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250329811,0.63791,2507.3,2507.2,4.56493]
["bitfinex-derivatives","ETHF0:USTF0",1751250330020,1.54801691,2507.3,2507.2,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751250330320,1.54801691,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250330713,1.54801691,2507.3,2507.2,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751250330914,1.54801691,2507.3,2507.2,44.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751250331114,1.54757058,2507.3,2507.2,44.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751250332418,1.54757058,2507.3,2507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250333419,1.54757058,2507.3,2507.2,44.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751250333620,0.90966058,2507.3,2507.2,44.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751250334309,0.90966058,2507.3,2507.2,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751250334512,1.54757058,2507.3,2507.2,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751250334712,0.90966058,2507.3,2507.2,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751250335917,0.90966058,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250336111,0.90966058,2507.3,2507.2,10.24424]
["bitfinex-derivatives","ETHF0:USTF0",1751250336317,0.7181,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250336620,1.62715783,2507.7,2507.6,2.86633137]
["bitfinex-derivatives","ETHF0:USTF0",1751250338020,2.26496783,2507.7,2507.6,2.86633137]
["bitfinex-derivatives","ETHF0:USTF0",1751250338418,2.26496783,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250338819,1.62715783,2507.7,2507.4,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1751250339014,0.63786,2507.5,2507.4,41.43787]
["bitfinex-derivatives","ETHF0:USTF0",1751250339318,0.63789,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250339519,1.56485783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250339710,1.56485783,2507.4,2507.3,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751250341123,1.56485783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250342428,2.20274783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250343825,1.56485783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250344324,2.20274783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250346924,1.56485783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250347427,2.20274783,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250347927,2.20274783,2507.4,2507.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751250348528,0.90905783,2507.4,2507.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751250350026,1.54694783,2507.4,2507.2,44.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751250350329,2.25126783,2507.3,2507.2,41.43793]
["bitfinex-derivatives","ETHF0:USTF0",1751250350729,2.25126783,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250350932,2.25126783,2507.3,2507.2,41.43794]
["bitfinex-derivatives","ETHF0:USTF0",1751250352027,2.25126783,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250353217,2.25126783,2507.3,2507.2,41.43794]
["bitfinex-derivatives","ETHF0:USTF0",1751250353422,2.25126783,2507.3,2507.2,42.84334]
["bitfinex-derivatives","ETHF0:USTF0",1751250353730,2.25126783,2507.3,2507.2,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1751250353930,2.25126783,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250357327,0.63796,2507.1,2507.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751250357534,0.63799,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250357832,2.24434783,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250358527,0.63802,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751250358729,1.54707783,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751250359025,0.63804,2506.8,2506.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250359231,1.54709783,2506.8,2506.7,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1751250359431,1.54709783,2506.8,2506.7,42.86264]
["bitfinex-derivatives","ETHF0:USTF0",1751250360339,0.63812,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751250360534,3.1375492,2506.8,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751250360535,0.6905,2506.7,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751250360828,1.55008697,2506.6,2506.4,42.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751250361033,1.55009697,2506.5,2506.4,42.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751250361235,0.91197697,2506.5,2506.4,42.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751250361435,7.55758,2506.7,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751250361629,7.55758,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250361630,3.14018829,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250361831,0.91169692,2506.5,2506.4,2.86663137]
["bitfinex-derivatives","ETHF0:USTF0",1751250362031,0.91169692,2506.5,2506.4,4.94223137]
["bitfinex-derivatives","ETHF0:USTF0",1751250362234,0.91169692,2506.5,2506.4,45.74223137]
["bitfinex-derivatives","ETHF0:USTF0",1751250363535,0.91169692,2506.5,2506.4,46.44833137]
["bitfinex-derivatives","ETHF0:USTF0",1751250365034,0.91169692,2506.5,2506.4,5.64833137]
["bitfinex-derivatives","ETHF0:USTF0",1751250365637,0.91169692,2506.5,2506.4,46.44833137]
["bitfinex-derivatives","ETHF0:USTF0",1751250366033,1.34731,2507.0,2506.4,46.44833137]
["bitfinex-derivatives","ETHF0:USTF0",1751250366238,0.91017909,2506.9,2506.8,2.86653137]
["bitfinex-derivatives","ETHF0:USTF0",1751250366439,0.63797,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250366640,0.91032632,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250367847,0.91032632,2507.1,2507.0,2.86648137]
["bitfinex-derivatives","ETHF0:USTF0",1751250368441,6.23,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250368640,0.91053523,2507.2,2507.1,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751250368841,0.63792,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250369042,1.54848297,2507.3,2507.2,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1751250369639,0.7082,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250370340,6.23,2507.9,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751250370546,3.2078,2508.1,2507.7,3.82299137]
["bitfinex-derivatives","ETHF0:USTF0",1751250370847,3.84553,2508.1,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250371146,0.7082,2508.0,2507.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751250373148,0.7082,2508.0,2507.9,4.17994137]
["bitfinex-derivatives","ETHF0:USTF0",1751250373451,3.84544,2508.4,2507.9,6.74999137]
["bitfinex-derivatives","ETHF0:USTF0",1751250373646,3.84544,2508.4,2508.0,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1751250373950,3.84544,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751250374250,3.84544,2508.4,2508.2,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1751250374445,3.84544,2508.4,2508.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751250374652,3.84544,2508.4,2508.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751250375049,3.2078,2508.4,2508.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751250375249,0.63766,2508.3,2508.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751250376351,0.63766,2508.3,2508.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751250376551,0.63768,2508.2,2508.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751250377244,0.63768,2508.3,2508.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751250377448,0.63768,2508.2,2508.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751250377752,0.63768,2508.2,2508.1,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751250378154,0.63768,2508.3,2508.1,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751250378355,0.63768,2508.2,2508.1,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751250378856,0.63771,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250379059,3.9118,2508.1,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250379251,0.63781,2507.7,2507.6,28.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751250379451,0.63781,2507.7,2507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250379855,0.63781,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250380652,0.63781,2507.7,2507.2,6.07421137]
["bitfinex-derivatives","ETHF0:USTF0",1751250380857,0.63791,2507.4,2507.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751250381054,0.63791,2507.4,2507.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1751250382464,0.63791,2507.4,2507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250382663,0.63791,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250383067,0.63791,2507.3,2507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250383368,0.63791,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250383762,5.0,2507.3,2506.5,5.43629137]
["bitfinex-derivatives","ETHF0:USTF0",1751250384070,10.10528137,2507.4,2506.5,5.43629137]
["bitfinex-derivatives","ETHF0:USTF0",1751250384071,0.63807,2506.7,2506.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751250384263,0.63807,2506.7,2506.6,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751250385068,0.63806,2506.8,2506.6,42.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751250385267,0.63807,2506.7,2506.6,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751250385466,0.63807,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250388873,0.63811,2506.6,2506.4,2.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751250389074,0.63811,2506.6,2506.4,2.86662137]
["bitfinex-derivatives","ETHF0:USTF0",1751250389477,0.63808,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250389675,0.63808,2506.7,2506.5,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751250390174,0.63808,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250390768,0.63806,2506.8,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250390974,0.6767,2506.9,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250391174,0.63804,2506.8,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250391475,0.63804,2506.8,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250391774,0.63804,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250392676,0.63804,2506.8,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250392876,0.63807,2506.7,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250393078,0.6767,2506.9,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250393079,0.63805,2506.8,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250395681,0.63807,2506.7,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250396076,0.63806,2506.8,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250396779,0.63807,2506.7,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250396979,0.63806,2506.8,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250397180,0.63807,2506.7,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250397777,0.63806,2506.8,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250397977,3.2078,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250398182,0.7183,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250398381,6.284,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250398577,7.18484797,2507.0,2506.9,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1751250398983,6.284,2507.0,2506.9,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1751250400287,6.9885,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250400489,7.88902262,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250401485,8.52695262,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250401890,7.62643,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250403591,6.9885,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250406894,0.7045,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250407094,4.50898,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250407295,11.69359582,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250408994,0.63791,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250409286,1.53952582,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250410394,0.63791,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250410697,1.53952582,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250414295,0.63794,2507.2,2506.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751250414497,1.57841582,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250414692,2.21637582,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250415792,27.45936582,2507.1,2506.5,5.43629137]
["bitfinex-derivatives","ETHF0:USTF0",1751250415994,4.76611582,2507.0,2506.5,7.51099137]
["bitfinex-derivatives","ETHF0:USTF0",1751250416195,0.63809,2506.7,2506.5,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1751250416395,0.63809,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250417398,0.63809,2506.7,2506.6,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751250417599,0.63809,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250420191,0.63809,2506.6,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751250420401,1.32299,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751250420892,13.28727446,2506.6,2506.3,41.43815]
["bitfinex-derivatives","ETHF0:USTF0",1751250421092,0.63814,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250421300,1.54222309,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250423594,1.54222309,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751250423793,0.63817,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751250423994,1.54225309,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751250424295,1.54225309,2506.3,2506.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1751250424602,4.75005309,2506.3,2506.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1751250425099,4.11188309,2506.3,2506.2,41.43818]
["bitfinex-derivatives","ETHF0:USTF0",1751250425599,0.63821,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751250425798,1.35311,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751250426000,1.35311,2506.2,2506.1,41.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751250426201,1.35311,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751250427598,0.63822,2506.1,2506.0,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1751250428303,1.35311,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751250429204,1.35309,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751250429399,0.7149,2506.2,2506.1,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1751250431003,3.2078,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751250431206,0.6873,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751250431407,3.2078,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751250431805,3.2078,2506.6,2506.5,42.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751250433006,6.264,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250433205,5.21933,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250433401,0.63804,2506.8,2506.7,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1751250433600,35.75133,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250433800,36.65469942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250434201,12.38569942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250434511,36.01466942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250434808,35.32846942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250435511,35.32746942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250437009,35.96548942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250437511,35.31946942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250438007,4.79846942,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250438208,35.31946942,2506.9,2506.8,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751250440312,11.06146942,2506.9,2506.8,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751250440505,35.95648942,2506.9,2506.8,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751250441011,35.31846942,2506.9,2506.8,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751250441305,3.2078,2506.9,2506.8,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751250442517,3.2078,2507.3,2507.0,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1751250442709,0.90374965,2507.2,2507.1,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1751250442910,0.90374965,2507.2,2507.1,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1751250443812,3.2078,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250444110,4.1115587,2507.3,2507.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751250445614,4.7494687,2507.3,2507.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751250446211,4.1115587,2507.3,2507.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751250448315,4.7494687,2507.3,2507.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751250451815,4.1115587,2507.3,2507.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751250453117,4.7494687,2507.3,2507.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751250454227,0.63794,2507.2,2507.1,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1751250454430,0.7179,2507.2,2507.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250455328,1.62144056,2507.2,2507.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250455928,3.2078,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250456124,4.11138156,2507.3,2507.2,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1751250457418,66.064,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250457419,33.6698,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250457727,34.5738025,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250458026,9.4418,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250458227,33.6718,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250459032,34.30964,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250460132,0.6379,2507.4,2507.3,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751250461730,0.63794,2507.3,2507.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751250463321,0.63794,2507.3,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751250463322,0.63796,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751250463522,1.32636,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751250464631,0.63797,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250469226,0.63801,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250469827,0.6884,2507.2,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250469828,0.63803,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250470734,0.63801,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250473036,0.63798,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250473237,0.6884,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250474135,0.6884,2507.2,2507.1,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1751250476538,3.84572,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250476738,3.84572,2507.3,2507.2,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751250477433,0.63792,2507.3,2507.2,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751250478530,0.63792,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250481641,2.22849137,2507.3,2506.7,1.58914682]
["bitfinex-derivatives","ETHF0:USTF0",1751250481840,3.84583,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751250482230,3.84583,2506.9,2506.6,1.58914682]
["bitfinex-derivatives","ETHF0:USTF0",1751250482231,5.43629137,2506.9,2506.6,1.58914682]
["bitfinex-derivatives","ETHF0:USTF0",1751250482443,0.63807,2506.7,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250485737,3.2078,2506.8,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250485738,3.84586,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250485938,3.2078,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250489544,3.2078,2506.8,2506.7,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1751250490042,3.84584,2506.8,2506.7,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1751250490542,3.2078,2506.8,2506.7,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1751250492446,0.63803,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250492842,0.63803,2506.9,2506.8,1.96054]
["bitfinex-derivatives","ETHF0:USTF0",1751250494644,3.2078,2507.1,2506.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751250494842,3.2078,2507.1,2506.7,2.88849137]
["bitfinex-derivatives","ETHF0:USTF0",1751250494843,0.63799,2507.0,2506.9,4.85559137]
["bitfinex-derivatives","ETHF0:USTF0",1751250495244,0.63799,2507.0,2506.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1751250497144,3.2078,2507.1,2506.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751250497350,3.84578,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250497651,3.2078,2507.1,2507.0,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751250502150,1.31654,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250502355,4.52434,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250504156,0.63796,2507.1,2507.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751250504658,4.52436,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250507764,3.8864,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250508063,3.8864,2507.2,2507.1,2.86645137]
["bitfinex-derivatives","ETHF0:USTF0",1751250510161,0.6786,2507.2,2507.1,2.86645137]
["bitfinex-derivatives","ETHF0:USTF0",1751250512263,0.6786,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250516369,1.31654,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250516670,0.6786,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250517471,3.2078,2507.5,2507.1,7.22849137]
["bitfinex-derivatives","ETHF0:USTF0",1751250517671,0.688,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250518170,1.32589,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250518365,2.91649137,2507.4,2507.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751250518566,5.43629137,2507.2,2506.7,2.24914682]
["bitfinex-derivatives","ETHF0:USTF0",1751250518772,0.63802,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751250519572,0.63801,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250520570,0.63803,2506.9,2506.6,4.79694682]
["bitfinex-derivatives","ETHF0:USTF0",1751250520872,0.63803,2506.9,2506.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250521071,0.63803,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250521368,0.63801,2507.0,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250521572,0.63801,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250522575,0.63801,2507.0,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751250522776,0.63801,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250523971,0.63802,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751250524878,0.63801,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250525174,2.22849137,2507.0,2506.6,6.12854682]
["bitfinex-derivatives","ETHF0:USTF0",1751250525376,2.86649137,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250525977,0.63802,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250526579,0.63801,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250526874,1.3848,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250527081,0.7095,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250527380,0.7095,2507.1,2507.0,2.86648137]
["bitfinex-derivatives","ETHF0:USTF0",1751250528376,0.7095,2507.1,2507.0,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1751250530879,3.2078,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250531184,3.2078,2507.2,2507.1,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1751250535786,3.84574,2507.2,2507.1,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1751250536387,3.84574,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250536787,0.63797,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250537289,3.2078,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250537290,3.84576,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250537586,0.63797,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250540395,0.63795,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751250540780,4.55793,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250543791,1.35013,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250543990,4.55793,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250545885,0.63796,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751250546287,0.63796,2507.1,2507.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1751250552896,0.63796,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250556198,0.63802,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250556398,1.34272,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250561809,0.7047,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250561997,1.34269,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250563597,0.7047,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250564198,1.34106,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250568006,0.63796,2507.1,2507.0,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1751250569603,1.34106,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250570104,0.63796,2507.1,2507.0,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1751250570299,0.63796,2507.1,2507.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1751250573810,1.34105,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250574404,1.34105,2507.2,2507.1,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751250578016,1.34104,2507.2,2507.1,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751250578917,0.7031,2507.2,2507.1,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751250579116,1.34104,2507.2,2507.1,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751250579514,1.34104,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250583424,0.63796,2507.1,2507.0,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1751250585326,0.63796,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250585726,2.49532511,2507.2,2506.8,7.28497193]
["bitfinex-derivatives","ETHF0:USTF0",1751250586026,0.63801,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250588226,0.63798,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250589629,0.63798,2507.1,2507.0,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1751250590528,0.7031,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250590529,1.34106,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250591820,0.7031,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250592019,0.7031,2507.2,2507.1,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751250592230,1.34104,2507.2,2507.1,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751250593132,0.7031,2507.2,2507.1,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1751250594631,0.63794,2507.2,2507.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751250595733,0.63793,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250596324,3.8892,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250596529,28.0842,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250597433,28.7221,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250600036,0.63793,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250600238,0.63793,2507.3,2507.2,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1751250600539,0.63802,2506.9,2506.8,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1751250600940,25.49989,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250601134,0.638,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250601333,0.63802,2506.9,2506.8,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1751250602338,0.63801,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250604037,0.63802,2506.9,2506.8,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751250604234,0.63801,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250604738,25.49988,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250605336,0.63802,2506.9,2506.8,5.22112]
["bitfinex-derivatives","ETHF0:USTF0",1751250606240,0.63801,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751250606939,24.8619,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250606940,25.49988,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250607238,0.63795,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250607432,24.82895,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250609040,24.191,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250609341,0.63794,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250609637,24.82894,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250610036,0.6829,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250610342,24.8729,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250611833,24.8729,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250612038,25.51081,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250612237,0.6829,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250612437,3.2078,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250612638,27.3978,2507.4,2507.3,2.03041]
["bitfinex-derivatives","ETHF0:USTF0",1751250612835,27.3978,2507.4,2507.3,2.72021]
["bitfinex-derivatives","ETHF0:USTF0",1751250613435,3.07276857,2507.8,2507.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751250613643,0.63784,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250613834,0.63787,2507.5,2507.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751250614140,24.82687,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250614334,24.82687,2507.5,2507.4,41.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751250614731,24.9031,2507.5,2507.4,41.43789]
["bitfinex-derivatives","ETHF0:USTF0",1751250615739,0.7141,2507.5,2507.4,43.67818642]
["bitfinex-derivatives","ETHF0:USTF0",1751250616039,0.6976,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250616341,31.7274,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250616537,0.6976,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250616842,31.0896,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250617439,31.72739,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250618441,25.52339,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250618641,1.33539,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250619133,25.52139,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250619335,0.63781,2507.7,2507.6,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1751250619940,0.63781,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250620341,0.63786,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250620550,27.06315642,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250621046,0.63789,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250621350,0.63789,2507.4,2507.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751250621651,0.63789,2507.4,2507.3,44.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751250622347,0.63789,2507.4,2507.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250623249,0.63789,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250626754,0.63789,2507.4,2507.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751250627055,0.63789,2507.4,2507.3,5.19221]
["bitfinex-derivatives","ETHF0:USTF0",1751250627352,0.63789,2507.4,2507.3,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751250628353,0.63789,2507.4,2507.3,5.19221]
["bitfinex-derivatives","ETHF0:USTF0",1751250629551,0.6854,2507.6,2507.3,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751250629752,24.185,2507.5,2507.4,3.54709642]
["bitfinex-derivatives","ETHF0:USTF0",1751250630049,24.82288,2507.5,2507.4,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751250630253,24.82288,2507.5,2507.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751250630254,0.63789,2507.4,2507.3,3.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751250630747,0.63789,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250638955,24.82285,2507.6,2507.5,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250639260,0.63785,2507.6,2507.5,2.87813642]
["bitfinex-derivatives","ETHF0:USTF0",1751250639654,0.63783,2507.7,2507.6,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751250639854,6.8687,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250640052,25.49049,2507.8,2507.7,4.22330642]
["bitfinex-derivatives","ETHF0:USTF0",1751250640262,24.82179,2507.8,2507.7,2.66111]
["bitfinex-derivatives","ETHF0:USTF0",1751250640965,0.63781,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250641264,3.56050642,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250643660,0.63784,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250643863,0.63786,2507.5,2507.4,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751250644164,24.82086,2507.5,2507.4,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751250645068,24.183,2507.5,2507.4,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751250645761,24.82086,2507.5,2507.4,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751250645967,24.183,2507.5,2507.4,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1751250646471,0.63785,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250646766,0.63785,2507.6,2507.5,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1751250647471,0.63785,2507.6,2507.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751250647968,0.63786,2507.5,2507.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751250648356,0.63789,2507.4,2507.3,4.53131]
["bitfinex-derivatives","ETHF0:USTF0",1751250648867,0.63789,2507.4,2507.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751250649071,0.63789,2507.4,2507.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751250649667,0.63789,2507.4,2507.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751250649868,0.63789,2507.4,2507.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751250650669,0.63789,2507.4,2507.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751250650870,0.63789,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250651265,1.33479,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250664277,1.33479,2507.4,2507.3,5.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751250665380,2.37516857,2507.8,2507.3,8.35383642]
["bitfinex-derivatives","ETHF0:USTF0",1751250665679,0.6378,2507.8,2507.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751250665874,6.83575,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751250666277,0.63776,2507.9,2507.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751250666479,0.63776,2507.9,2507.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751250667081,0.63779,2507.8,2507.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751250667282,1.35099,2507.8,2507.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751250669086,0.63781,2507.7,2507.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751250669287,0.63781,2507.7,2507.6,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751250670485,0.6378,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250670687,0.6378,2507.8,2507.7,2.87810642]
["bitfinex-derivatives","ETHF0:USTF0",1751250672488,0.6378,2507.8,2507.7,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250675388,0.63781,2507.7,2507.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751250675887,0.63781,2507.7,2507.6,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751250676992,0.63781,2507.7,2507.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751250677295,0.63781,2507.7,2507.6,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751250678290,0.63781,2507.7,2507.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751250678788,0.63781,2507.7,2507.6,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751250679693,0.63776,2508.0,2507.9,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751250679996,0.63776,2508.0,2507.9,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250680195,0.63776,2507.9,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751250680395,0.63776,2507.9,2507.8,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1751250682092,69.2388,2508.2,2507.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751250682397,24.81372,2508.1,2508.0,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751250682596,0.63772,2508.1,2508.0,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751250683297,3.2078,2508.2,2508.1,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751250683499,24.81269,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250683898,24.81269,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250683899,0.63776,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250688800,0.63791,2507.3,2507.2,4.79694682]
["bitfinex-derivatives","ETHF0:USTF0",1751250689106,0.63791,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250697207,0.63794,2507.2,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250697602,0.63794,2507.2,2507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250698910,0.63794,2507.2,2507.1,44.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751250699208,0.63794,2507.2,2507.1,46.04617]
["bitfinex-derivatives","ETHF0:USTF0",1751250699911,0.63794,2507.2,2507.1,45.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751250701310,0.63794,2507.2,2507.1,46.04617]
["bitfinex-derivatives","ETHF0:USTF0",1751250701511,0.63794,2507.2,2507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250702507,0.63794,2507.2,2507.1,44.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751250703015,0.63794,2507.2,2507.1,46.06717]
["bitfinex-derivatives","ETHF0:USTF0",1751250704112,0.63794,2507.2,2507.1,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751250704516,0.63794,2507.2,2507.1,46.06717]
["bitfinex-derivatives","ETHF0:USTF0",1751250705216,0.63794,2507.2,2507.1,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751250708225,0.63794,2507.2,2507.1,46.06717]
["bitfinex-derivatives","ETHF0:USTF0",1751250708425,0.63794,2507.2,2507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250708626,0.63802,2506.9,2506.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751250709026,0.63802,2506.9,2506.8,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751250709422,0.63802,2506.9,2506.8,46.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751250709723,0.63802,2506.9,2506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250713728,0.63802,2506.9,2506.8,45.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751250715027,0.63802,2506.9,2506.8,45.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751250715930,0.63802,2506.9,2506.8,45.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751250716127,0.63802,2506.9,2506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250718230,1.55854833,2506.9,2506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250722231,3.79884475,2506.9,2506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250722431,0.63812,2506.5,2506.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751250723532,0.63808,2506.7,2506.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250723745,7.75297216,2506.7,2506.6,2.87836642]
["bitfinex-derivatives","ETHF0:USTF0",1751250723928,7.75297216,2506.7,2506.6,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250724132,7.75297216,2506.7,2506.6,2.87838642]
["bitfinex-derivatives","ETHF0:USTF0",1751250724428,7.75296216,2506.7,2506.6,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751250724635,1.55896216,2506.7,2506.6,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751250726229,0.92089216,2506.7,2506.6,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751250729327,1.55896216,2506.7,2506.6,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751250730439,0.92089216,2506.7,2506.6,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751250731338,1.55896216,2506.7,2506.6,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751250735537,1.55896216,2506.7,2506.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751250736040,1.55896216,2506.7,2506.6,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751250736944,1.55896216,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250738043,0.63811,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250738244,1.55900216,2506.6,2506.5,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1751250738645,1.55900216,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250740553,1.55900216,2506.6,2506.4,42.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751250740554,0.63812,2506.5,2506.4,42.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751250740749,0.92089216,2506.5,2506.4,43.46663]
["bitfinex-derivatives","ETHF0:USTF0",1751250740948,0.63809,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250741146,0.63809,2506.6,2506.5,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751250741347,1.55946058,2506.6,2506.5,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1751250743554,1.55946058,2506.6,2506.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751250745151,1.55946058,2506.6,2506.5,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1751250745554,0.92137058,2506.6,2506.5,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1751250747256,1.55946058,2506.6,2506.5,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1751250748359,0.92137058,2506.6,2506.5,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1751250752960,1.56179721,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250755169,0.92371721,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250756065,1.56178721,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250756666,0.92371721,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250757066,1.56178721,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250758462,0.92371721,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250759762,0.92371721,2506.7,2506.6,2.87838642]
["bitfinex-derivatives","ETHF0:USTF0",1751250759967,0.92371721,2506.7,2506.6,3.52818642]
["bitfinex-derivatives","ETHF0:USTF0",1751250760865,2.37516857,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250761060,2.37516857,2507.1,2507.0,2.87828642]
["bitfinex-derivatives","ETHF0:USTF0",1751250761265,2.37516857,2507.2,2507.1,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250761465,2.37516857,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250761671,2.37516857,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250762170,2.37516857,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250762365,2.37516857,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250762572,2.37516857,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250764576,6.8858,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250765572,7.52366,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250766276,6.8858,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250768375,0.63785,2507.6,2507.5,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751250770177,0.63786,2507.5,2507.4,2.87817642]
["bitfinex-derivatives","ETHF0:USTF0",1751250771477,0.63786,2507.5,2507.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751250771981,0.63784,2507.6,2507.5,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250772789,0.63786,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250773077,1.54231803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250775178,0.90445803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250775380,1.54231803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250775580,0.90445803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250775779,1.54231803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250778383,0.90445803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250780083,1.54231803,2507.5,2507.4,2.87816642]
["bitfinex-derivatives","ETHF0:USTF0",1751250780284,1.54231803,2507.5,2507.4,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250780481,1.54231803,2507.5,2507.4,2.87818642]
["bitfinex-derivatives","ETHF0:USTF0",1751250781379,1.54231803,2507.5,2507.4,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250782285,1.54231803,2507.5,2507.4,2.87818642]
["bitfinex-derivatives","ETHF0:USTF0",1751250782585,1.54231803,2507.5,2507.4,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250782885,2.49912803,2507.5,2507.0,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250783081,0.63796,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751250784983,0.63793,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250785184,0.63793,2507.3,2507.2,2.87821642]
["bitfinex-derivatives","ETHF0:USTF0",1751250787186,2.01301,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250787387,0.63791,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250787588,0.63791,2507.4,2507.3,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1751250791488,1.29498,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250794088,0.63789,2507.4,2507.3,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751250795990,0.63791,2507.3,2507.2,2.87821642]
["bitfinex-derivatives","ETHF0:USTF0",1751250796190,0.63791,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250797592,0.63791,2507.3,2507.2,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250798095,0.63797,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250798291,0.63802,2506.9,2506.8,1.58934597]
["bitfinex-derivatives","ETHF0:USTF0",1751250798489,1.3686,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250798794,0.6787,2507.0,2506.9,4.47311103]
["bitfinex-derivatives","ETHF0:USTF0",1751250799295,0.6899,2507.3,2506.9,5.18469103]
["bitfinex-derivatives","ETHF0:USTF0",1751250799490,1.32781,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250800803,0.6899,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250801002,1.32781,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250801304,1.3238,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250802804,0.6859,2507.4,2507.3,2.87820642]
["bitfinex-derivatives","ETHF0:USTF0",1751250803311,2.37516857,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250803609,2.37516857,2507.6,2507.5,43.67815642]
["bitfinex-derivatives","ETHF0:USTF0",1751250804105,7.51043,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250804299,6.8726,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250804607,0.6896,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250806401,3.2078,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751250806610,2.37516857,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751250806804,2.37516857,2508.0,2507.9,2.87805642]
["bitfinex-derivatives","ETHF0:USTF0",1751250807108,3.16722897,2508.0,2507.9,2.87805642]
["bitfinex-derivatives","ETHF0:USTF0",1751250807307,3.16722897,2508.0,2507.9,4.18615642]
["bitfinex-derivatives","ETHF0:USTF0",1751250807612,3.16722897,2508.0,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250807613,3.84042897,2508.0,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250807908,2.37433511,2507.7,2507.6,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751250808105,0.63781,2507.7,2507.6,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751250808811,1.32541,2507.7,2507.6,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751250809408,0.63784,2507.6,2507.5,41.43784]
["bitfinex-derivatives","ETHF0:USTF0",1751250810208,0.63784,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250810409,0.63789,2507.4,2507.2,1.59479461]
["bitfinex-derivatives","ETHF0:USTF0",1751250810710,0.6876,2507.3,2507.2,2.23273461]
["bitfinex-derivatives","ETHF0:USTF0",1751250810906,0.6876,2507.3,2507.2,43.03273461]
["bitfinex-derivatives","ETHF0:USTF0",1751250811208,1.32551,2507.3,2507.2,42.39479461]
["bitfinex-derivatives","ETHF0:USTF0",1751250811609,1.32551,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250813404,0.63794,2507.2,2507.1,1.59479461]
["bitfinex-derivatives","ETHF0:USTF0",1751250813603,1.30474,2507.2,2507.1,1.59479461]
["bitfinex-derivatives","ETHF0:USTF0",1751250813903,1.30474,2507.2,2507.1,42.39479461]
["bitfinex-derivatives","ETHF0:USTF0",1751250814308,2.65164,2507.2,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250815409,0.63797,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250815809,0.63797,2507.1,2507.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250816111,0.63797,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250816906,0.63799,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751250817106,0.63802,2506.9,2506.8,43.03282461]
["bitfinex-derivatives","ETHF0:USTF0",1751250817304,1.35602,2506.9,2506.8,41.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751250818215,0.718,2506.9,2506.8,41.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751250818407,1.35602,2506.9,2506.8,41.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751250818607,0.718,2506.9,2506.8,41.43803]
["bitfinex-derivatives","ETHF0:USTF0",1751250819011,0.718,2506.9,2506.8,42.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751250819213,0.6668,2507.2,2506.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1751250819406,2.02276,2507.2,2507.1,2.87826642]
["bitfinex-derivatives","ETHF0:USTF0",1751250821112,1.35596,2507.2,2507.1,2.87826642]
["bitfinex-derivatives","ETHF0:USTF0",1751250824018,1.35596,2507.2,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250824019,0.63797,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250825731,0.63799,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250825919,0.63799,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250826818,0.63798,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250828819,0.63801,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250830623,0.63802,2506.9,2506.8,41.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751250830919,0.63802,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250831321,0.63802,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751250831517,0.63797,2507.1,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250831821,3.8883,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250832122,3.8883,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250832719,4.52621,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250834520,3.8883,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250835018,4.52621,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250835221,3.8883,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250836221,3.2078,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250836417,3.84571,2507.3,2507.2,2.87823642]
["bitfinex-derivatives","ETHF0:USTF0",1751250836621,0.63794,2507.2,2507.1,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1751250837725,3.84574,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250837922,0.63794,2507.2,2507.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1751250838423,3.84573,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250840532,0.63794,2507.2,2507.1,3.61969642]
["bitfinex-derivatives","ETHF0:USTF0",1751250840729,0.63794,2507.2,2507.1,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751250840917,0.63799,2507.0,2506.9,3.55989642]
["bitfinex-derivatives","ETHF0:USTF0",1751250841231,0.63799,2507.0,2506.9,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1751250843318,1.33138,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250843827,1.33138,2507.1,2507.0,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1751250844922,1.33138,2507.1,2507.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751250845120,0.63799,2507.0,2506.9,2.87829642]
["bitfinex-derivatives","ETHF0:USTF0",1751250845325,1.33138,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250845925,0.63799,2507.0,2506.9,2.87829642]
["bitfinex-derivatives","ETHF0:USTF0",1751250847828,1.33138,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250849033,0.63802,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751250849231,0.63802,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250851429,0.63802,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751250857637,1.29141,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751250861135,6.8714,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250861343,0.6934,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250862340,1.33136,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250863946,0.63799,2507.0,2506.9,3.57989642]
["bitfinex-derivatives","ETHF0:USTF0",1751250864246,0.63799,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250865046,1.33138,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250868049,0.6934,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250868250,12.39806511,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250868445,10.02373,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250868949,3.84573,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250869251,3.84573,2507.3,2507.2,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1751250870151,3.84573,2507.3,2507.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751250870350,0.63799,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751250870553,0.63802,2506.9,2506.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751250871256,0.63802,2506.9,2506.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1751250872556,0.638,2507.0,2506.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250874561,0.63802,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250874760,1.33032,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250874960,0.6923,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250875456,1.33032,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250875660,0.6923,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250876361,1.33032,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250876761,0.6923,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250876962,1.33032,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250878367,0.63804,2506.8,2506.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751250878865,0.63804,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250881358,0.63807,2506.7,2506.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1751250881565,0.63807,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250887974,0.63809,2506.6,2506.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751250888271,1.35159,2506.6,2506.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751250888470,0.7135,2506.6,2506.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751250888672,0.7135,2506.6,2506.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1751250888872,1.35159,2506.6,2506.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1751250889374,1.35159,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751250890174,0.63809,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751250890672,0.63809,2506.6,2506.5,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1751250891261,0.63809,2506.6,2506.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751250891467,0.63809,2506.6,2506.5,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1751250891870,0.63809,2506.6,2506.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751250892171,0.63809,2506.6,2506.5,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1751250893271,0.6942,2506.8,2506.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751250893573,1.33227,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250896574,1.33227,2506.8,2506.7,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1751250898477,1.33227,2506.8,2506.7,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1751250899678,6.176,2507.0,2506.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751250899877,6.176,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250900274,6.176,2507.0,2506.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751250900977,6.176,2507.0,2506.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1751250901678,2.37433511,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250902175,3.01227511,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250902976,2.37433511,2507.2,2506.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1751250903277,0.63799,2507.0,2506.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1751250903780,0.63799,2507.0,2506.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751250904080,0.63802,2506.9,2506.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751250904379,0.638,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250905781,1.32638,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250906176,0.638,2507.0,2506.9,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250906376,0.638,2507.0,2506.9,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1751250906875,0.6884,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250907076,10.01976,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250907783,0.63796,2507.1,2507.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1751250907975,0.63799,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250908180,1.30679,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250911885,0.6688,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751250912386,27.98676,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250912579,34.15976,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250912780,2.37433511,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250913080,9.25733511,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250913282,2.37433511,2507.4,2507.3,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1751250913591,9.3808,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751250913879,9.3808,2507.5,2507.4,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1751250914081,32.68733511,2507.7,2507.4,3.57279642]
["bitfinex-derivatives","ETHF0:USTF0",1751250914287,30.95081,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250915475,30.95081,2507.7,2507.6,41.43784]
["bitfinex-derivatives","ETHF0:USTF0",1751250918288,30.94881,2507.7,2507.6,41.43784]
["bitfinex-derivatives","ETHF0:USTF0",1751250919484,30.94881,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250919686,1.5946,2507.6,2507.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751250919986,0.63793,2507.3,2507.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751250920179,24.77593,2507.3,2507.2,41.43793]
["bitfinex-derivatives","ETHF0:USTF0",1751250921284,0.63793,2507.3,2507.2,41.43793]
["bitfinex-derivatives","ETHF0:USTF0",1751250922385,0.63791,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250922786,0.63791,2507.3,2507.2,41.43793]
["bitfinex-derivatives","ETHF0:USTF0",1751250924792,0.63791,2507.3,2507.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751250925887,0.63793,2507.3,2507.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751250926486,2.24029642,2507.3,2506.9,44.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751250926694,0.63799,2507.0,2506.9,45.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751250926892,0.63799,2507.0,2506.9,44.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751250928388,0.63799,2507.0,2506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250928590,0.63807,2506.7,2506.6,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1751250928896,0.63807,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250929094,0.63807,2506.7,2506.6,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751250929388,0.63807,2506.7,2506.6,42.75829]
["bitfinex-derivatives","ETHF0:USTF0",1751250931496,0.63806,2506.8,2506.7,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1751250935490,24.137,2507.0,2506.7,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250935697,0.6958,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250935999,3.84576,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751250936202,24.138,2507.2,2507.1,41.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751250936501,31.60112,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250936806,31.60113,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250936993,7.46313,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250937298,30.31,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751250937499,31.6011,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250938297,0.63791,2507.3,2507.2,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1751250938801,31.60111,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250939406,34.80891,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751250939902,34.80891,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250940099,31.60111,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250940303,34.80891,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250940604,34.171,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250941103,34.80889,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250941502,9.3798,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250941802,33.5178,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250942000,3.2078,2507.4,2507.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751250942207,3.2078,2507.4,2507.3,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751250942505,7.50805,2507.6,2507.3,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1751250942506,0.6992,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250942701,24.8362,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250943004,25.47404,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250944306,1.33704,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250944498,25.47404,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250947207,24.8362,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250947400,24.8362,2507.6,2507.5,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1751250947602,24.77484,2507.6,2507.5,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1751250947905,3.84563,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751250948107,0.63784,2507.6,2507.5,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1751250948602,0.63784,2507.6,2507.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751250948803,1.33914,2507.6,2507.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751250950410,1.33914,2507.6,2507.5,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1751250951605,1.33914,2507.6,2507.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751250951910,0.63789,2507.4,2507.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751250952307,0.63789,2507.4,2507.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751250952507,0.63788,2507.5,2507.4,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1751250952715,1.33915,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250953214,1.33915,2507.6,2507.5,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1751250953612,1.33915,2507.6,2507.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751250953811,0.63786,2507.5,2507.4,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751250954316,1.33916,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751250954513,0.63786,2507.5,2507.4,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751250954718,0.63789,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751250955116,0.7013,2507.6,2507.2,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250955117,0.63793,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250955318,1.33423,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751250955614,0.63794,2507.2,2507.1,44.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751250955813,0.63794,2507.2,2507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751250957222,2.93659642,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250957421,0.63799,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250957618,0.6566,2507.2,2506.8,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751250957820,0.638,2507.0,2506.9,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1751250959729,0.638,2507.0,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250960630,0.63807,2506.7,2506.6,1.5948722]
["bitfinex-derivatives","ETHF0:USTF0",1751250961027,0.63807,2506.7,2506.6,42.3948722]
["bitfinex-derivatives","ETHF0:USTF0",1751250961427,0.63807,2506.7,2506.6,43.0329622]
["bitfinex-derivatives","ETHF0:USTF0",1751250961933,0.63807,2506.7,2506.6,42.3948722]
["bitfinex-derivatives","ETHF0:USTF0",1751250962432,0.63807,2506.7,2506.6,43.0329622]
["bitfinex-derivatives","ETHF0:USTF0",1751250962632,0.63807,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751250963129,0.63807,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250963531,0.63807,2506.7,2506.6,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751250963732,0.63809,2506.6,2506.5,1.5948722]
["bitfinex-derivatives","ETHF0:USTF0",1751250964032,3.2078,2506.8,2506.4,1.5948722]
["bitfinex-derivatives","ETHF0:USTF0",1751250964331,0.63811,2506.6,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751250964533,0.63812,2506.5,2506.4,4.3092122]
["bitfinex-derivatives","ETHF0:USTF0",1751250964728,0.63812,2506.5,2506.4,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1751250965530,0.63811,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250965730,1.54908389,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751250966332,9.3778,2506.8,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250966532,0.91125056,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250967634,1.54933056,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250968024,0.91125056,2506.7,2506.6,2.87838642]
["bitfinex-derivatives","ETHF0:USTF0",1751250968535,0.91125056,2506.7,2506.6,4.31768642]
["bitfinex-derivatives","ETHF0:USTF0",1751250971136,0.63805,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751250971331,1.54854981,2506.8,2506.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1751250971837,0.63809,2506.6,2506.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751250972038,0.63809,2506.6,2506.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751250972838,2.91259642,2506.9,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751250973139,0.63809,2506.6,2506.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751250973437,0.63808,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751250974233,0.63805,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751250974434,0.6723,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751250974735,3.84577,2507.1,2506.8,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751250974939,0.91027152,2507.0,2506.9,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1751250975135,0.91027152,2507.0,2506.9,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1751250975336,1.54826152,2507.0,2506.9,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1751250975536,0.63799,2507.0,2506.9,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1751250975837,3.84578,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250976139,4.75612311,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250978136,0.63799,2507.0,2506.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751250978336,3.84578,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250978538,4.75618624,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250980939,1.54838624,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751250984648,0.63799,2507.0,2506.9,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751250984946,2.19949624,2507.0,2506.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751250985148,2.19949624,2507.0,2506.9,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751250985650,2.19949624,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751250985844,2.19949624,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250985845,1.56150624,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250986050,2.23834624,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751250991055,0.63804,2506.8,2506.7,4.53045]
["bitfinex-derivatives","ETHF0:USTF0",1751250991355,1.54844624,2506.8,2506.7,4.53045]
["bitfinex-derivatives","ETHF0:USTF0",1751250992557,1.54844624,2506.8,2506.7,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1751250992960,1.54844624,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250993657,1.54844624,2506.8,2506.7,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751250994359,1.54844624,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250994858,1.54844624,2506.8,2506.7,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751250997162,1.54844624,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250997964,1.54844624,2506.8,2506.7,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751250998461,1.54844624,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751250999363,1.54844624,2506.8,2506.7,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751251000163,1.54844624,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251000762,1.54844624,2506.8,2506.7,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751251001565,1.54844624,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251003964,0.63807,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251004166,2.20237624,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251005166,2.20237624,2506.7,2506.6,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1751251008469,1.56430624,2506.7,2506.6,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1751251009169,2.20237624,2506.7,2506.6,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1751251015573,2.20237624,2506.7,2506.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751251016371,2.20237624,2506.7,2506.6,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1751251016574,2.20237624,2506.7,2506.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751251018074,2.20237624,2506.7,2506.6,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1751251018674,0.63809,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751251018974,1.54849624,2506.6,2506.5,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751251020170,1.54849624,2506.6,2506.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751251022082,1.54849624,2506.6,2506.5,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1751251023282,0.91040624,2506.6,2506.5,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1751251027385,0.63805,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251027585,1.54726192,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251027976,1.54726192,2506.8,2506.7,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1751251028382,1.54726192,2506.8,2506.3,44.77689393]
["bitfinex-derivatives","ETHF0:USTF0",1751251028383,3.14950834,2506.8,2506.3,43.18152393]
["bitfinex-derivatives","ETHF0:USTF0",1751251028578,0.63812,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251028983,1.54733192,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251029183,2.23073192,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251029679,0.63814,2506.4,2506.3,42.87316]
["bitfinex-derivatives","ETHF0:USTF0",1751251029880,3.7875879,2506.4,2506.3,41.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751251030284,3.7875879,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251030485,3.7875879,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251031285,3.7875879,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251031486,3.7875879,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251031988,3.7875879,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251033690,3.7875879,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251033988,1.54729148,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251034188,0.90915148,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251034691,0.90915148,2506.4,2506.3,43.40117]
["bitfinex-derivatives","ETHF0:USTF0",1751251038586,0.90915148,2506.4,2506.3,42.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751251038787,1.54729148,2506.4,2506.3,42.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751251038987,1.54729148,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251039686,0.90915148,2506.4,2506.3,41.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751251039887,2.26929148,2506.4,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251040484,0.63818,2506.3,2505.9,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751251040689,3.1494479,2506.2,2505.9,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751251040988,1.4316,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251040989,3.67189642,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251041190,4.58040163,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251041391,0.63818,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251041692,1.54668521,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251042488,0.90850521,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251043093,1.54667521,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251045797,0.90850521,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251046698,0.90850521,2506.3,2506.2,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751251047193,0.90850521,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251047399,2.87853642,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251047600,2.87853642,2506.0,2505.9,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751251047799,2.87853642,2506.0,2505.9,44.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751251048099,3.78716819,2506.0,2505.9,44.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751251048500,3.78716819,2506.0,2505.9,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751251048800,3.14892819,2506.0,2505.9,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751251048996,0.90863177,2506.0,2505.9,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751251049899,0.90863177,2506.0,2505.9,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1751251051306,0.90863177,2506.0,2505.9,7.52936642]
["bitfinex-derivatives","ETHF0:USTF0",1751251052200,0.6607,2506.7,2506.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1751251052412,0.6607,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251052704,0.6607,2506.7,2506.6,41.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751251053100,1.29877,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251053304,3.67310511,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251053505,1.29877,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251053706,2.60487,2506.7,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251054214,0.63818,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251054408,2.87847642,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251054603,2.87847642,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251054805,0.6868,2506.3,2506.2,41.43819]
["bitfinex-derivatives","ETHF0:USTF0",1751251054999,6.171,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251055604,6.171,2506.5,2506.4,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751251056609,1.3974,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251056810,7.5684,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251057302,8.20647,2506.7,2506.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251057499,8.20647,2506.7,2506.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751251057701,7.5684,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251058209,8.20647,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251058409,7.5684,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251059211,8.20647,2506.7,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251059406,7.5684,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251060508,2.37183734,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251061106,2.37183734,2507.0,2506.9,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751251061306,2.37183734,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251064006,3.16722897,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251064206,9.35622897,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251064614,6.189,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251064814,7.05812897,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251065118,6.8721,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251065307,6.189,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251065912,11.63709642,2507.5,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251066107,14.80432539,2507.5,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751251066308,2.24029642,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751251066513,2.24029642,2507.3,2507.2,41.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751251066712,2.87820642,2507.3,2507.2,41.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751251067921,2.24029642,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251068222,2.87830642,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251068416,0.63802,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251068617,1.31732,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251069524,1.31732,2506.9,2506.7,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751251069723,0.63804,2506.8,2506.7,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751251070421,0.6793,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251070821,0.6793,2506.9,2506.8,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1751251071623,6.188,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251071824,6.188,2507.0,2506.9,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1751251072024,6.188,2507.0,2506.9,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751251077624,8.42829642,2507.0,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251077824,8.42829642,2507.0,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251077825,0.6573,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251078421,0.6573,2506.9,2506.8,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1751251078620,0.6573,2506.9,2506.8,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1751251078815,1.29533,2506.9,2506.7,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751251079225,1.29533,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251079425,0.6573,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251080525,1.29532,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251081228,0.63804,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251081623,1.29533,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251082922,0.63804,2506.8,2506.7,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751251083328,1.29533,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251084524,0.6573,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251085026,0.6573,2506.9,2506.8,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1751251085221,1.29532,2506.9,2506.8,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1751251085830,1.29532,2506.9,2506.8,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1751251086029,1.29532,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251086933,0.63804,2506.8,2506.7,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751251088227,1.29533,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251088431,0.63803,2506.9,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251088731,0.63803,2506.9,2506.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251090428,1.3203,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251090632,10.04278,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251090833,7.51728,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251091236,0.638,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251092342,6.8793,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251092343,7.51729,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251092542,0.638,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251092940,6.8793,2507.1,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251093144,2.37273024,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251093345,0.63791,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251093937,0.63795,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751251094444,0.63804,2506.8,2506.7,43.02992559]
["bitfinex-derivatives","ETHF0:USTF0",1751251094644,0.63804,2506.8,2506.7,41.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751251095045,0.63807,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251095246,1.32107,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251095543,0.63809,2506.6,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251095745,9.4048,2506.6,2506.2,1.59187559]
["bitfinex-derivatives","ETHF0:USTF0",1751251095945,0.63818,2506.3,2506.2,41.43819]
["bitfinex-derivatives","ETHF0:USTF0",1751251096147,0.63818,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251096343,1.32118,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251097342,1.32118,2506.3,2506.2,41.43819]
["bitfinex-derivatives","ETHF0:USTF0",1751251097841,1.32118,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251098237,1.32118,2506.3,2506.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751251098441,1.32118,2506.3,2506.0,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751251098442,0.63822,2506.1,2506.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751251098848,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251100141,0.63822,2506.1,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251101151,6.83522,2506.2,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251102146,0.63822,2506.1,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251102344,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251102849,0.63822,2506.1,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251103049,6.197,2506.2,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251103250,0.63822,2506.1,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251103451,6.83521,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251103951,0.63822,2506.1,2506.0,41.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751251104853,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251105151,6.197,2506.2,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251105351,6.83522,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251105552,0.63822,2506.1,2506.0,41.43823]
["bitfinex-derivatives","ETHF0:USTF0",1751251106555,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251107352,30.35609642,2506.3,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251107353,4.52898,2506.3,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251107552,3.84591,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251107854,6.198,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251108153,6.83604,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251108547,6.198,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251109047,6.83604,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251109247,6.198,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251109650,6.83604,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251109850,6.198,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251111856,6.83604,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251112352,6.198,2506.8,2506.7,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751251113254,5.44809642,2507.2,2506.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751251113558,31.0998,2507.1,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251113856,6.198,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251114057,6.83599,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251114355,6.83599,2507.0,2506.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751251114562,0.63802,2506.9,2506.8,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1751251115652,0.63802,2506.9,2506.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751251115955,0.63807,2506.7,2506.6,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751251116152,0.63807,2506.7,2506.6,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1751251116550,0.63807,2506.7,2506.4,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751251116758,8.43829642,2507.0,2506.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751251116759,0.6381,2506.6,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251121155,0.63813,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251121656,0.63814,2506.4,2506.3,6.58536]
["bitfinex-derivatives","ETHF0:USTF0",1751251121859,0.63814,2506.4,2506.3,5.92066]
["bitfinex-derivatives","ETHF0:USTF0",1751251122661,0.63814,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251123362,0.63814,2506.4,2506.3,5.92066]
["bitfinex-derivatives","ETHF0:USTF0",1751251123758,0.63813,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251124561,0.63814,2506.4,2506.3,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1751251124857,0.63813,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251125364,0.63813,2506.5,2506.4,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1751251126462,6.85112,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251126662,0.63812,2506.5,2506.4,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1751251127766,0.63814,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251127962,2.87843642,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251129765,7.24029642,2506.4,2505.7,1.59187559]
["bitfinex-derivatives","ETHF0:USTF0",1751251130074,0.63835,2505.6,2505.4,4.30005559]
["bitfinex-derivatives","ETHF0:USTF0",1751251130261,0.63835,2505.6,2505.4,45.10005559]
["bitfinex-derivatives","ETHF0:USTF0",1751251130566,0.63837,2505.5,2505.4,45.10005559]
["bitfinex-derivatives","ETHF0:USTF0",1751251130962,0.63837,2505.5,2505.4,42.39187559]
["bitfinex-derivatives","ETHF0:USTF0",1751251131357,0.63837,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251131669,0.6384,2505.4,2505.3,1.59187559]
["bitfinex-derivatives","ETHF0:USTF0",1751251131869,0.63838,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251132068,0.63838,2505.5,2505.3,41.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751251132269,0.63838,2505.5,2505.3,42.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751251132566,0.63838,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251132789,6.8763,2505.7,2505.3,44.38589642]
["bitfinex-derivatives","ETHF0:USTF0",1751251132790,6.214,2505.6,2505.3,44.38589642]
["bitfinex-derivatives","ETHF0:USTF0",1751251132967,6.214,2505.6,2505.4,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1751251133160,0.63839,2505.5,2505.3,42.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751251133567,0.63839,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251133767,0.63836,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251133970,6.85236,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251134171,6.214,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251134669,3.2078,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251136269,3.2078,2505.8,2505.7,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1751251136671,3.2078,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251137374,3.84609,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251138077,3.2078,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251139871,3.2078,2505.8,2505.7,2.87861642]
["bitfinex-derivatives","ETHF0:USTF0",1751251140075,3.2078,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251140273,3.2078,2506.1,2506.0,2.87853642]
["bitfinex-derivatives","ETHF0:USTF0",1751251140676,3.2078,2506.1,2505.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751251140874,0.63827,2505.9,2505.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251141278,0.63832,2505.7,2505.6,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751251141582,0.63831,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251141773,0.63831,2505.8,2505.5,3.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751251141774,5.44809642,2505.8,2505.5,3.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751251141969,0.63838,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251142174,0.63836,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251142475,13.05879642,2505.8,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251142875,13.05879642,2505.8,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251143074,0.63839,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251143272,0.6384,2505.4,2505.3,41.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751251143980,0.6384,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251144279,0.63842,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251144472,1.31522,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251144674,0.63845,2505.2,2505.1,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1751251144976,0.63845,2505.2,2505.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751251145167,6.08654642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251145570,8.42316641,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251146675,4.74966999,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251148872,6.11326999,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251154681,4.74966999,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251154885,28.99366999,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251155683,28.99366999,2505.2,2505.1,1.24208368]
["bitfinex-derivatives","ETHF0:USTF0",1751251155982,34.31525,2505.2,2505.1,1.24208368]
["bitfinex-derivatives","ETHF0:USTF0",1751251156281,0.63843,2505.3,2505.1,5.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251156477,0.63843,2505.3,2505.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751251156672,1.54229403,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251156876,1.54228925,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251157580,0.63842,2505.3,2505.2,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751251157781,1.54228925,2505.3,2505.2,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751251158181,0.90386925,2505.3,2505.2,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751251158483,1.54228925,2505.3,2505.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751251158782,0.63842,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251158981,1.54329361,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251159183,0.90487361,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251159382,1.54327361,2505.4,2505.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751251159679,0.90487361,2505.4,2505.3,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1751251159880,0.90487361,2505.4,2505.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1751251161480,1.54327361,2505.4,2505.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1751251162282,25.78427361,2505.4,2505.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1751251162988,25.14587361,2505.4,2505.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1751251163684,25.78427361,2505.4,2505.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1751251164078,25.78427361,2505.4,2505.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751251164583,25.78427361,2505.4,2505.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751251166384,0.63842,2505.3,2505.2,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1751251166684,0.90487361,2505.3,2505.2,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1751251166984,0.90487361,2505.3,2505.2,5.17763]
["bitfinex-derivatives","ETHF0:USTF0",1751251168086,24.232,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251168288,25.13814245,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251168884,0.90614245,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251169084,0.90614245,2505.5,2505.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751251169890,0.90614245,2505.5,2505.4,3.55129642]
["bitfinex-derivatives","ETHF0:USTF0",1751251171792,0.90614245,2505.5,2505.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751251172193,0.90614245,2505.5,2505.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751251176400,0.90614245,2505.5,2505.4,4.92439642]
["bitfinex-derivatives","ETHF0:USTF0",1751251180903,1.54451245,2505.5,2505.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751251181198,0.63841,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251181403,1.54455245,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251181801,0.90614245,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251182504,0.6384,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251183008,0.90702653,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251184002,0.90702653,2505.4,2505.3,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1751251186603,0.90702653,2505.4,2505.3,4.17881642]
["bitfinex-derivatives","ETHF0:USTF0",1751251190407,8.21117,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251190705,9.11870531,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251191099,8.48043531,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251191506,8.48043531,2505.9,2505.8,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1751251191807,9.11870531,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251192107,8.48043531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251193407,7.79713531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251193607,7.79713531,2505.9,2505.8,42.85639]
["bitfinex-derivatives","ETHF0:USTF0",1751251196908,8.43540531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251197308,7.79713531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251200707,8.43540531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251201206,7.79713531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251201712,8.43540531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251202910,7.79713531,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251203717,7.79713531,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251203901,0.63832,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251204211,0.63839,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251204509,1.54592531,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251204711,2.24602531,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251204911,1.60763531,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751251206511,1.60763531,2505.5,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251206710,0.63844,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251206913,0.7001,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251207107,2.24518972,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251207912,2.24518972,2505.5,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251208109,0.90671972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251208913,1.54511972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251209810,0.90671972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251210614,1.54511972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251211109,0.90671972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251211511,1.54511972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251212116,0.90671972,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251212714,0.90671972,2505.4,2505.3,2.87869642]
["bitfinex-derivatives","ETHF0:USTF0",1751251212919,0.90671972,2505.4,2505.3,4.18489642]
["bitfinex-derivatives","ETHF0:USTF0",1751251220125,0.90671972,2505.4,2505.3,7.39269642]
["bitfinex-derivatives","ETHF0:USTF0",1751251220322,0.6833,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251220528,1.58957672,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251220722,2.22789672,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251221728,0.90627672,2505.7,2505.6,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1751251221929,0.90627672,2505.7,2505.6,8.80444642]
["bitfinex-derivatives","ETHF0:USTF0",1751251222529,0.90627672,2505.7,2505.6,7.42664642]
["bitfinex-derivatives","ETHF0:USTF0",1751251222930,1.57657672,2505.7,2505.6,7.42664642]
["bitfinex-derivatives","ETHF0:USTF0",1751251225931,1.57657672,2505.7,2505.6,4.21884642]
["bitfinex-derivatives","ETHF0:USTF0",1751251226132,1.57657672,2505.7,2505.6,7.42664642]
["bitfinex-derivatives","ETHF0:USTF0",1751251226635,0.90627672,2505.7,2505.6,7.42664642]
["bitfinex-derivatives","ETHF0:USTF0",1751251229341,0.63828,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251229743,0.6383,2505.8,2505.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251230040,0.63835,2505.6,2505.5,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251230236,1.34924,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251230439,0.63835,2505.6,2505.5,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751251231241,0.63835,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251231441,0.90587519,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251231837,5.58053024,2506.2,2505.4,26.41429642]
["bitfinex-derivatives","ETHF0:USTF0",1751251232034,5.58053024,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251232035,3.2078,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251232246,0.9058354,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251232440,0.9058354,2506.2,2506.1,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751251233045,0.9058354,2506.2,2506.1,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1751251233544,0.9058354,2506.2,2506.1,44.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751251233746,1.3633,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251233945,2.26909065,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251235044,1.3633,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251237745,1.3633,2506.6,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251237939,5.44809642,2506.5,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251238140,0.63819,2506.2,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251238448,0.674,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251238649,1.3243,2506.1,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251239050,1.3243,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251239450,0.6503,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251239646,6.8403,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251241347,0.6503,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251246760,3.2078,2506.9,2506.4,2.92359642]
["bitfinex-derivatives","ETHF0:USTF0",1751251247063,0.6738,2506.8,2506.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251249857,0.63807,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251250066,3.2078,2506.7,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251250258,0.63809,2506.6,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251250661,3.84588,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251252467,0.63811,2506.6,2506.2,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751251252665,0.6781,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251252966,1.98642,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251253868,1.3483,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251254058,1.98642,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251255767,0.63817,2506.3,2506.2,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1751251257372,0.63822,2506.2,2506.1,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1751251257670,9.15062,2506.5,2506.0,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251257671,0.63823,2506.1,2506.0,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251260672,0.63821,2506.2,2506.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751251261370,0.63823,2506.1,2506.0,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251262270,0.63821,2506.2,2506.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751251264774,0.63824,2506.1,2506.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751251264969,6.20879,2506.4,2506.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751251264970,10.05296,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251265169,10.1293,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251265977,3.9223,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251266877,4.56044,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251267079,0.7145,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251267475,0.7145,2506.4,2506.3,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1751251270075,3.01199769,2506.7,2506.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751251270282,9.91848769,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251271283,0.6381,2506.6,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251271477,9.28041769,2506.7,2506.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751251271687,0.63814,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251275684,0.63815,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251276083,2.24029642,2506.4,2506.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751251276290,0.63822,2506.1,2506.0,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251278990,0.63827,2505.9,2505.8,2.22934638]
["bitfinex-derivatives","ETHF0:USTF0",1751251279284,0.63829,2505.8,2505.7,4.25297638]
["bitfinex-derivatives","ETHF0:USTF0",1751251279488,0.63828,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251279698,1.35408,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251280186,0.63829,2505.8,2505.7,4.25296638]
["bitfinex-derivatives","ETHF0:USTF0",1751251281490,0.7158,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251281893,0.7158,2505.9,2505.8,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1751251282592,0.63832,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251282796,6.83232,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251284394,6.83232,2505.7,2505.6,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1751251286993,6.83232,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251288093,0.6384,2505.4,2505.3,44.49996638]
["bitfinex-derivatives","ETHF0:USTF0",1751251288294,0.6384,2505.4,2505.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751251289695,0.63838,2505.5,2505.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751251290001,0.6384,2505.4,2505.3,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1751251291205,0.6384,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751251292107,0.63843,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751251292306,0.63843,2505.3,2505.2,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1751251293608,0.63842,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751251295507,0.63839,2505.5,2505.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751251295708,0.6888,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251295903,6.8838,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251296306,6.8838,2505.6,2505.5,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1751251297606,6.83335,2505.6,2505.5,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1751251297812,7.51035,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251301312,0.63838,2505.5,2505.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751251303615,0.6384,2505.4,2505.3,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1751251304211,0.63842,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751251310819,0.63842,2505.3,2505.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751251311023,0.63845,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251312418,0.63845,2505.2,2505.1,1.24208368]
["bitfinex-derivatives","ETHF0:USTF0",1751251313021,0.63845,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251313822,1.30334,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251314119,0.63845,2505.2,2505.1,1.24207368]
["bitfinex-derivatives","ETHF0:USTF0",1751251316333,1.30334,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251316521,31.67334,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251317030,3.84621,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251317229,3.84621,2505.4,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251317230,0.63845,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251321332,0.63845,2505.2,2505.1,3.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1751251321533,24.81844,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251322835,0.63845,2505.2,2505.1,1.24207368]
["bitfinex-derivatives","ETHF0:USTF0",1751251323132,0.63845,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251323332,1.35955,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251324731,2.01205,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251327328,3.40855,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251328035,2.01205,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251328235,32.38205,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251330337,2.01205,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251330538,32.38305,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251331742,32.38305,2505.2,2505.1,3.81141368]
["bitfinex-derivatives","ETHF0:USTF0",1751251331933,31.0921,2505.2,2505.1,4.44988368]
["bitfinex-derivatives","ETHF0:USTF0",1751251332133,31.73055,2505.2,2505.1,3.81141368]
["bitfinex-derivatives","ETHF0:USTF0",1751251333136,31.73055,2505.2,2505.1,5.84448368]
["bitfinex-derivatives","ETHF0:USTF0",1751251333440,0.63843,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751251333739,31.00943,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751251333932,31.00943,2505.3,2505.1,6.0517101]
["bitfinex-derivatives","ETHF0:USTF0",1751251333933,0.63842,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751251334129,31.00942,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751251334333,0.63844,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251335038,30.37,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251335238,31.00842,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251336439,0.6736,2505.5,2505.1,6.0517101]
["bitfinex-derivatives","ETHF0:USTF0",1751251336641,7.50198,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251336941,0.63841,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251337136,31.68099,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251337336,0.63842,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251337537,0.63842,2505.4,2505.3,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1751251338641,0.63842,2505.4,2505.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751251339743,0.63842,2505.3,2505.2,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1751251339940,24.81742,2505.3,2505.2,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1751251341244,24.81742,2505.3,2505.2,3.57922642]
["bitfinex-derivatives","ETHF0:USTF0",1751251341443,24.179,2505.3,2505.2,3.57922642]
["bitfinex-derivatives","ETHF0:USTF0",1751251342639,0.63841,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251342840,24.8164,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751251343142,24.8164,2505.4,2505.3,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1751251344540,1.31199,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251344740,31.67899,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251344942,31.67799,2505.5,2505.4,2.87869642]
["bitfinex-derivatives","ETHF0:USTF0",1751251345446,31.67799,2505.5,2505.4,4.20209642]
["bitfinex-derivatives","ETHF0:USTF0",1751251347146,31.67799,2505.5,2505.4,3.56369642]
["bitfinex-derivatives","ETHF0:USTF0",1751251347451,2.37391769,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251347747,2.37391769,2506.1,2505.7,1.59576]
["bitfinex-derivatives","ETHF0:USTF0",1751251347946,2.37391769,2506.1,2506.0,6.08633642]
["bitfinex-derivatives","ETHF0:USTF0",1751251348143,24.81418,2506.3,2506.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751251348337,0.63822,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251348837,0.63822,2506.1,2506.0,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751251349044,24.81422,2506.1,2506.0,46.88633642]
["bitfinex-derivatives","ETHF0:USTF0",1751251349643,24.176,2506.1,2506.0,46.88633642]
["bitfinex-derivatives","ETHF0:USTF0",1751251349848,24.81422,2506.1,2506.0,6.08633642]
["bitfinex-derivatives","ETHF0:USTF0",1751251350343,24.81422,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251350546,0.63827,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251350747,0.63827,2505.9,2505.8,41.43829]
["bitfinex-derivatives","ETHF0:USTF0",1751251350946,0.63827,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251351542,0.6383,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251351750,0.63837,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251352044,24.82637,2505.5,2505.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751251352245,3.57389642,2505.9,2505.4,6.08649642]
["bitfinex-derivatives","ETHF0:USTF0",1751251352445,0.7055,2505.7,2505.6,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751251352948,0.7055,2505.7,2505.5,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751251353338,0.63835,2505.6,2505.5,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751251353543,0.63835,2505.6,2505.4,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1751251353743,24.188,2505.5,2505.4,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1751251353948,24.82637,2505.5,2505.4,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1751251354138,24.82637,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251356043,29.82637,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251356243,2.87874642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251356443,33.25874642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251357345,34.66534642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251358452,37.87314642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251360655,34.22325,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251361553,35.65615,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251362155,35.65915,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251363459,35.65815,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251363658,34.22525,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251365059,35.53165,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251368960,32.32385,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251369277,35.53165,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251369863,34.22525,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251371363,35.57085,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251373866,3.84625,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251374062,34.22025,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251375466,3.84625,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251375856,34.22025,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251378066,31.01245,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251378371,34.22025,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251381969,34.22125,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251382166,36.59206558,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251384285,34.22125,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251384781,34.22225,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251386279,36.46254642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251387175,33.25474642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251387481,36.46254642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251388181,36.46154642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251388378,36.46154642,2505.2,2505.1,1.25831368]
["bitfinex-derivatives","ETHF0:USTF0",1751251389979,36.46154642,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251391581,39.62263387,2505.2,2505.1,0.60361368]
["bitfinex-derivatives","ETHF0:USTF0",1751251393193,0.63865,2504.4,2504.2,2.38520272]
["bitfinex-derivatives","ETHF0:USTF0",1751251393390,5.44809642,2504.4,2504.0,0.89853929]
["bitfinex-derivatives","ETHF0:USTF0",1751251393690,34.28745,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251393987,36.52774642,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251394294,38.9048127,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251394588,38.9118127,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251395290,36.53474642,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251396985,6.08674642,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251397385,36.56274642,2504.4,2504.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751251397785,30.476,2504.4,2504.3,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1751251397985,24.248,2504.4,2504.3,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1751251398593,24.248,2504.4,2504.3,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751251398793,6.229,2504.6,2504.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751251399088,0.63863,2504.5,2504.4,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751251399392,2.24029642,2504.5,2504.4,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751251399595,2.24029642,2504.5,2504.4,7.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751251400291,2.87892642,2504.5,2504.4,7.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751251400487,2.24029642,2504.5,2504.4,7.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751251400691,24.249,2504.5,2504.4,7.07115]
["bitfinex-derivatives","ETHF0:USTF0",1751251401387,6.08668642,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751251401592,0.63861,2504.6,2504.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751251401789,3.84638,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751251402091,34.32138,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751251402392,34.32138,2504.7,2504.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751251402589,34.32138,2504.7,2504.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751251402791,34.32138,2504.7,2504.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751251403795,34.32138,2504.7,2504.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751251404092,34.32138,2504.7,2504.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751251404093,0.63863,2504.5,2504.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751251404391,27.11992642,2504.5,2504.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751251405994,0.63861,2504.6,2504.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751251406188,31.10761,2504.6,2504.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751251406590,31.10761,2504.6,2504.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751251407094,31.10761,2504.6,2504.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751251407694,34.31541,2504.6,2504.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751251408492,34.31541,2504.6,2504.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751251408693,34.31541,2504.6,2504.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751251409994,34.31541,2504.6,2504.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751251410388,28.08541,2504.6,2504.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751251413489,28.08541,2504.6,2504.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751251414892,24.87761,2504.6,2504.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751251415096,28.76851,2504.6,2504.5,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751251415696,28.1299,2504.6,2504.0,5.00447444]
["bitfinex-derivatives","ETHF0:USTF0",1751251415991,2.24029642,2504.1,2504.0,6.08168929]
["bitfinex-derivatives","ETHF0:USTF0",1751251416197,2.24029642,2504.1,2504.0,4.71108929]
["bitfinex-derivatives","ETHF0:USTF0",1751251416496,2.24029642,2504.1,2504.0,9.71108929]
["bitfinex-derivatives","ETHF0:USTF0",1751251417297,2.24029642,2504.3,2504.0,9.71108929]
["bitfinex-derivatives","ETHF0:USTF0",1751251417497,2.24029642,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751251421195,29.67009642,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751251423400,26.46229642,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751251424899,27.10092642,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751251425199,26.46229642,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751251425899,2.24029642,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751251426100,26.44829642,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751251426600,3.8909,2504.6,2504.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751251426800,0.7065,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751251427104,3.08356628,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751251427299,26.58906628,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751251427501,26.58906628,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751251427701,28.8293627,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751251429501,28.8403627,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751251430104,4.6173627,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751251437124,28.8253627,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751251437623,24.208,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751251438419,3.08356628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251438620,27.29056628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251438819,27.92906628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251439522,27.29056628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251440227,3.08356628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251440420,27.28656628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251440932,27.28656628,2505.0,2504.9,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1751251441727,27.92506628,2505.0,2504.9,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1751251442027,3.08356628,2505.0,2504.9,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1751251442221,3.08356628,2505.0,2504.9,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1751251442617,0.7065,2505.0,2504.9,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1751251445526,0.7065,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251446622,1.345,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251447123,0.63852,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751251447425,2.87881642,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751251448024,0.63852,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751251448225,2.24029642,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751251448729,26.43329642,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751251449329,9.28756628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251449524,3.72206628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251449719,34.11806628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251449923,34.11706628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251450118,3.72206628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251450322,33.47856628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251450529,34.11706628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251451431,0.63852,2504.9,2504.8,41.43853]
["bitfinex-derivatives","ETHF0:USTF0",1751251451932,34.11708628,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251453836,31.74002,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251454133,31.1015,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251454335,31.74,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251455034,0.7065,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751251455332,2.37706628,2505.2,2504.9,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751251455536,6.8638,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251455729,31.0498,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251456232,0.6598,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251456535,24.8458,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251456735,0.6598,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751251457236,6.194,2505.6,2505.3,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1751251457436,24.19,2505.5,2505.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751251457635,24.19,2505.5,2505.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751251459130,24.19,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251459131,26.43029642,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251459438,0.63843,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251459631,27.06972642,2505.3,2505.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1751251459831,0.63845,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751251460039,1.35925,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751251460236,0.7208,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751251460738,6.194,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251461038,24.198,2505.3,2505.2,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1751251462840,31.1138,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251467238,0.7208,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251467444,24.9158,2505.5,2505.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751251467741,24.9158,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251469244,0.7208,2505.5,2505.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251469644,10.1043,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251469847,34.9614,2505.8,2505.7,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1751251471148,2.37706628,2506.4,2505.7,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1751251471340,0.6661,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251471543,0.6661,2506.1,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751251471837,24.9224,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251472042,25.6001,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251474049,1.3561,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251474250,25.5991,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251475351,3.2078,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251475947,3.9069,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251476345,28.1539,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251476546,3.9069,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251476849,28.1579,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251477049,3.9069,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251477245,28.8136,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251477451,29.45162,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251477950,28.8136,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251478147,29.45162,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251478451,29.45162,2506.9,2506.5,3.57309642]
["bitfinex-derivatives","ETHF0:USTF0",1751251478452,0.63804,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751251478646,31.05389642,2506.9,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251478647,0.63811,2506.6,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251478846,2.92059642,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251479553,3.55871642,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251480546,2.92059642,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251481149,6.12839642,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251481353,4.52622,2506.5,2506.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251481756,4.52622,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251485064,3.8881,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251488763,0.63814,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251488949,0.6906,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251489650,1.32874,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251489951,0.63818,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251490153,2.24029642,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251490562,2.87846642,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251490861,2.24029642,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251491458,0.6906,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251495466,1.32874,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251495862,0.6906,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251496362,0.63817,2506.3,2506.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751251496665,27.09346642,2506.3,2506.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751251496859,27.09346642,2506.3,2506.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751251498167,27.09346642,2506.3,2506.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751251498967,0.63832,2505.7,2505.6,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251499162,2.24029642,2505.7,2505.6,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251499463,2.87861642,2505.7,2505.6,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251499657,0.63835,2505.6,2505.5,4.61369787]
["bitfinex-derivatives","ETHF0:USTF0",1751251499862,1.35485,2505.6,2505.5,2.22849515]
["bitfinex-derivatives","ETHF0:USTF0",1751251500360,1.35485,2505.6,2505.5,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251500865,0.63837,2505.5,2505.4,2.22851515]
["bitfinex-derivatives","ETHF0:USTF0",1751251501370,1.35486,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251501973,0.7165,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251502163,0.7165,2505.6,2505.5,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1751251502569,24.239,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251502769,24.239,2505.7,2505.6,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1751251503667,5.44809642,2506.1,2505.6,3.62449642]
["bitfinex-derivatives","ETHF0:USTF0",1751251503866,30.461,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251504172,3.8849,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251504371,34.3529,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251505171,37.23141642,2506.1,2505.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751251505365,0.63825,2506.0,2505.9,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751251506272,37.23142642,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251506770,36.59319642,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251506969,10.1089,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251507170,34.3559,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251507371,28.1319,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251508767,3.2078,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251508968,3.8715,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251509365,3.2078,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251510176,3.2078,2506.1,2506.0,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1751251516581,3.2078,2506.1,2506.0,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1751251522685,30.458,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251523582,31.09619,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251524279,30.458,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251528981,6.74996642,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251529183,10.0895,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251529388,34.2935,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251530489,10.0895,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251535988,9.4258,2506.3,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251536690,2.94599642,2506.6,2506.2,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1751251536691,6.15379642,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251536888,3.9135,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251537590,29.5210627,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251539192,27.14399642,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251545092,0.7057,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251545399,0.7057,2506.8,2506.7,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751251548905,3.58404642,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251549102,0.63808,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751251549306,24.181,2506.7,2506.1,6.12515]
["bitfinex-derivatives","ETHF0:USTF0",1751251549502,2.24029642,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251549808,2.87841642,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251550003,4.85381642,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251550204,0.63814,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251550403,1.30144,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251550608,2.62324,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251554704,0.6633,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251554912,3.2078,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251555112,3.2078,2506.6,2506.5,2.87841642]
["bitfinex-derivatives","ETHF0:USTF0",1751251555402,3.2078,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251555403,5.44809642,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251555608,30.27318642,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251555803,0.63812,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251556007,3.56741642,2506.5,2506.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751251556806,3.56741642,2506.5,2506.0,46.28669]
["bitfinex-derivatives","ETHF0:USTF0",1751251557009,3.56741642,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251557205,0.63816,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251557407,2.87845642,2506.4,2506.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751251559514,2.87845642,2506.4,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251559814,0.63817,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251560512,2.87845642,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251561109,0.63818,2506.3,2506.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1751251563616,0.63821,2506.2,2506.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751251563816,6.08630642,2506.2,2506.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751251564722,5.44809642,2506.2,2506.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751251568624,5.44809642,2506.2,2506.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1751251569224,5.44809642,2506.2,2506.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751251569424,3.2078,2506.2,2506.1,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751251570930,6.08624642,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251572027,5.44809642,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251572234,3.2078,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251573934,5.44809642,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251574135,3.2078,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251577637,3.84594,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251578038,3.2078,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251578744,3.84594,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251580044,3.84596,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251580745,3.84596,2506.4,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251580746,0.63818,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251580945,2.24029642,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251583044,5.44809642,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251586754,2.24029642,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251586952,5.44809642,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251587150,3.2078,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251587350,5.44809642,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251588553,3.2078,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251592349,3.84597,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251592745,4.56207,2506.3,2506.2,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251592951,30.48396628,2506.3,2505.7,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251593258,2.24029642,2505.9,2505.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251593657,2.93979642,2505.9,2505.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251595052,0.6995,2505.9,2505.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251595855,2.93979642,2505.9,2505.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251599656,0.6995,2505.9,2505.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751251599962,3.2078,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251600154,3.8635,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251600354,4.50174,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251600554,3.8635,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251602157,3.53423642,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251603062,2.89599642,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251604057,0.6557,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251604660,0.6557,2506.0,2505.9,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1751251606464,3.2078,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251606664,3.2078,2506.1,2506.0,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1751251609159,11.78086628,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251609360,10.04192,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251609859,9.4038,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251610465,10.69452,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251611575,12.29669642,2506.5,2506.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1751251612365,2.37706628,2506.6,2506.5,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751251612668,2.37706628,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251612862,2.37706628,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751251613065,7.01935448,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251613066,6.38138448,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251613264,3.2078,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251614457,3.84576,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251615063,3.84576,2507.1,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251615270,2.87828642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251616263,2.24029642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251617675,2.87828642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251618660,2.24029642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251618861,2.87828642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251619772,2.24029642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251620070,2.24029642,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251620868,2.87829642,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251622366,2.24029642,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251622565,3.84577,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251623271,0.63799,2507.0,2506.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1751251624173,2.87828642,2507.0,2506.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751251624768,2.87828642,2507.0,2506.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751251625373,0.63802,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251625571,1.29982,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251628371,1.29982,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751251629976,1.29982,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251630369,1.29982,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751251630573,0.63802,2506.9,2506.8,41.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751251631574,2.87830642,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251631768,3.2078,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251631977,6.192,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251633073,3.8686,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251633273,63.04333,2508.3,2507.3,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751251633274,2.38529959,2508.1,2507.3,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751251633576,1.29855,2508.0,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751251633779,1.29855,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251633979,3.53884642,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251634182,0.63779,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251634380,2.87808642,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251634881,0.63781,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251635480,1.29851,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251636576,0.6608,2508.0,2507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751251636778,0.6608,2508.0,2507.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751251636779,1.29855,2508.0,2507.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751251637082,1.29855,2508.0,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751251637274,0.6608,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251637879,1.29854,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251638079,0.63776,2507.9,2507.8,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751251638274,1.29855,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251638571,0.6608,2508.0,2507.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1751251638776,0.6608,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251638971,3.2078,2508.2,2508.0,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751251639175,4.5068,2508.2,2508.1,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751251639775,1.59401,2508.6,2508.1,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751251639776,3.2078,2508.8,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751251639977,0.7095,2508.7,2508.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1751251640181,0.7095,2508.7,2508.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751251640383,2.87788642,2508.6,2508.4,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1751251640982,1.34707,2508.7,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251641183,0.63758,2508.6,2508.4,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1751251641779,1.34707,2508.7,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251641979,1.34707,2508.7,2508.5,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751251642184,0.63758,2508.6,2508.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751251643084,0.63758,2508.6,2508.5,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751251643284,1.34707,2508.7,2508.5,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751251643483,0.63758,2508.6,2508.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751251643688,0.63761,2508.5,2508.4,3.84542]
["bitfinex-derivatives","ETHF0:USTF0",1751251644282,0.63768,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251644486,2.24029642,2508.2,2508.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751251644682,2.93479642,2508.2,2508.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751251644878,3.57247642,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251646783,4.92347642,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251650680,12.49359642,2508.2,2507.5,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751251650991,5.44809642,2507.7,2507.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751251651192,0.63789,2507.4,2507.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751251651491,2.87816642,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251651690,9.4138,2507.7,2507.4,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1751251651691,0.63786,2507.6,2507.4,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1751251652194,0.63786,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751251652594,3.84563,2507.7,2507.6,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1751251653094,0.63784,2507.6,2507.5,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1751251654399,0.63786,2507.5,2507.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751251654604,0.63789,2507.4,2507.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751251654807,0.63789,2507.4,2507.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751251655502,0.63794,2507.2,2507.1,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751251655698,2.87823642,2507.2,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251656907,0.63802,2506.9,2506.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751251657204,0.63804,2506.8,2506.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751251657405,0.63804,2506.8,2506.7,45.30727]
["bitfinex-derivatives","ETHF0:USTF0",1751251657605,0.63804,2506.8,2506.7,44.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751251658006,0.63804,2506.8,2506.7,46.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751251658509,0.63804,2506.8,2506.7,46.69227]
["bitfinex-derivatives","ETHF0:USTF0",1751251658806,0.63804,2506.8,2506.7,46.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751251659607,0.63804,2506.8,2506.7,46.69227]
["bitfinex-derivatives","ETHF0:USTF0",1751251662701,0.63799,2507.0,2506.7,48.29449642]
["bitfinex-derivatives","ETHF0:USTF0",1751251662907,0.63801,2507.0,2506.8,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751251663408,0.63801,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251663713,0.638,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251666406,2.87827642,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251667015,2.24029642,2507.1,2506.8,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751251667217,0.63802,2506.9,2506.8,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751251667918,3.84581,2507.0,2506.8,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751251668118,0.63802,2506.9,2506.8,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751251668819,3.84581,2507.0,2506.8,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751251669113,2.24029642,2506.9,2506.7,42.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751251669321,2.87832642,2506.9,2506.7,42.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751251669520,0.63804,2506.8,2506.7,42.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751251669721,0.63804,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251670620,0.63807,2506.7,2506.5,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1751251670817,6.08616642,2506.7,2506.5,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1751251671118,5.44809642,2506.7,2506.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251671317,5.44809642,2506.7,2506.6,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1751251671617,3.2078,2506.7,2506.6,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1751251674316,3.2078,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251674624,9.4258,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251674918,10.06379,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251675416,9.4258,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251676417,3.2078,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251677019,3.2078,2507.0,2506.9,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751251677815,3.84579,2507.0,2506.9,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751251678016,0.63804,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251679126,0.63805,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751251679327,2.87834642,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751251680725,0.63808,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751251681127,2.87835642,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251683530,0.63808,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751251684028,1.4114,2506.9,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251684230,2.04944,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251684422,2.04944,2506.9,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251684423,0.63806,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751251685029,0.63807,2506.7,2506.6,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1751251686430,2.24029642,2506.8,2506.6,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1751251686431,2.87835642,2506.8,2506.7,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1751251687130,2.24029642,2506.8,2506.7,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1751251687629,2.87833642,2506.8,2506.7,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1751251688819,3.2078,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251689430,3.2078,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251691435,3.84579,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251691829,3.2078,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251692536,3.84579,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251693236,3.2078,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251693431,3.84579,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251694035,3.2078,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251694235,3.84579,2507.0,2506.9,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751251695936,0.63802,2506.9,2506.8,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1751251696335,6.08609642,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251696532,3.2078,2507.0,2506.9,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751251696935,3.2078,2507.0,2506.9,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1751251697637,2.38529959,2507.2,2507.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751251697836,3.2078,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251698037,3.84571,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251698340,0.63794,2507.2,2507.1,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1751251700534,3.84573,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251702135,3.2078,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251702339,3.2078,2507.3,2507.2,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751251702541,3.84571,2507.3,2507.2,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1751251704934,0.63794,2507.2,2507.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751251705238,0.63802,2506.9,2506.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751251705434,6.08610642,2507.0,2506.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1751251707637,6.08610642,2507.0,2506.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751251710138,3.2078,2507.0,2506.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751251711339,3.84579,2507.0,2506.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751251711643,0.63799,2507.0,2506.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751251713250,3.2078,2507.1,2507.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1751251714247,6.8559,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251715048,0.63793,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751251716549,0.63795,2507.2,2507.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1751251718450,0.63795,2507.2,2507.1,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1751251720653,10.82559601,2507.4,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751251720654,0.63798,2507.1,2507.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751251720844,2.38529959,2507.6,2507.0,3.83527642]
["bitfinex-derivatives","ETHF0:USTF0",1751251721050,2.38529959,2507.6,2507.2,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751251721246,3.02316959,2507.5,2507.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751251721447,0.63789,2507.4,2507.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751251721647,3.02317959,2507.5,2507.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751251721848,3.02317959,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251722148,0.63789,2507.4,2507.3,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1751251722348,0.63792,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751251722550,0.63795,2507.2,2507.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251723353,0.63797,2507.1,2507.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751251723553,0.6661,2507.1,2507.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751251723959,0.6661,2507.1,2507.0,2.22809515]
["bitfinex-derivatives","ETHF0:USTF0",1751251724447,0.6661,2507.1,2507.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751251724947,1.30406,2507.1,2507.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751251729855,0.6661,2507.1,2507.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1751251731153,6.78562642,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251732457,3.9074,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251732759,3.2078,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251734368,3.84571,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251735462,11.80209959,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751251735657,9.4168,2507.6,2507.5,2.87815642]
["bitfinex-derivatives","ETHF0:USTF0",1751251735855,9.4168,2507.6,2507.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1751251736461,9.4168,2507.6,2507.5,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1751251737059,9.4168,2507.6,2507.5,42.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751251739362,10.05464,2507.6,2507.5,42.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751251740258,9.4168,2507.6,2507.5,42.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751251742766,6.209,2507.6,2507.5,42.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751251743070,0.6378,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751251743363,6.8458,2507.8,2507.7,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1751251743867,0.63782,2507.7,2507.6,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751251745064,6.84582,2507.7,2507.6,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751251745371,6.208,2507.7,2507.6,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1751251745564,6.84583,2507.7,2507.6,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751251746967,6.208,2507.7,2507.6,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751251747463,0.6613,2507.9,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751251747769,6.208,2507.9,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751251748476,65.40809959,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251748769,71.61609959,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251749272,69.2308,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251751870,69.86854,2508.0,2507.9,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1751251753066,8.59329959,2508.2,2508.1,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751251753263,6.208,2508.2,2508.1,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751251753859,3.2078,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251754069,33.5998,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251754365,3.2078,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251754568,33.5988,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251754770,9.4148,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251755071,10.05246,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251755366,9.4148,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251759670,10.05246,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251760172,0.63768,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751251760471,1.29718,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751251761468,0.6595,2508.2,2508.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751251763176,9.4148,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251763359,3.2078,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251764164,3.84546,2508.3,2508.2,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1751251764372,0.63769,2508.2,2508.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251764569,1.30909,2508.2,2508.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251764767,0.6714,2508.2,2508.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251768070,3.2078,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251769371,3.84546,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251769766,3.2078,2508.3,2508.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751251770462,3.2078,2508.3,2508.2,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1751251771474,6.2,2508.4,2508.3,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751251771674,3.8612,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251771874,34.2482,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251772275,3.2078,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251772578,33.5908,2508.6,2508.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751251772771,0.63764,2508.4,2508.3,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1751251772967,0.63763,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751251773170,35.83109642,2508.6,2508.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751251773370,35.83109642,2508.6,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751251773371,0.63763,2508.5,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751251774576,36.46869642,2508.6,2508.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1751251775170,36.46869642,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251775371,36.46868642,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251776979,35.83109642,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251777576,33.5908,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251777966,9.4078,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251778177,33.5798,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251781779,33.5788,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251784577,3.2078,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251784776,33.5788,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251787087,30.371,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251788086,31.00858,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251788289,34.21638,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251788984,33.5788,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251789186,34.21638,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251789685,33.5788,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251789886,33.5778,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251793689,30.37,2508.6,2508.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1751251793883,5.34469601,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251794084,33.46839959,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251795087,3.10439959,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251795291,33.46839959,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251795587,9.29839959,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251795788,31.0831,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251796289,31.0831,2508.8,2508.7,41.43756]
["bitfinex-derivatives","ETHF0:USTF0",1751251797289,66.09159959,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751251797482,94.0693,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751251798083,96.45807328,2508.9,2508.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1751251798388,94.0693,2508.9,2508.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1751251798786,33.5708,2508.9,2508.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1751251798988,33.5708,2508.9,2508.8,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1751251799388,3.2078,2508.9,2508.8,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1751251800191,3.2078,2508.9,2508.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1751251800391,6.26107328,2508.9,2508.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1751251801088,3.8723,2508.9,2508.5,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1751251801288,5.20411,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751251801595,28.7346,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751251801794,11.79155954,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751251802093,5.59755954,2508.9,2508.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1751251802293,3.2078,2508.9,2508.8,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1751251805186,31.0783,2509.2,2509.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751251805187,36.67585954,2509.2,2509.1,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1751251805596,36.67585954,2509.2,2509.1,41.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751251805898,12.50885954,2509.2,2509.1,41.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751251806499,10.1191,2509.2,2509.1,41.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751251806700,12.50731496,2509.2,2509.1,41.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751251807195,11.79001496,2509.2,2509.1,41.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751251807399,5.59601496,2509.2,2509.1,41.43745]
["bitfinex-derivatives","ETHF0:USTF0",1751251808596,2.38821496,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751251808800,2.38821496,2509.4,2509.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751251808999,2.38821496,2509.4,2509.3,4.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1751251809704,2.38821496,2509.4,2509.3,7.49419642]
["bitfinex-derivatives","ETHF0:USTF0",1751251810306,8.58121496,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251810601,8.58121496,2509.5,2509.4,5.21938]
["bitfinex-derivatives","ETHF0:USTF0",1751251811505,8.58121496,2509.5,2509.4,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1751251812506,11.78901496,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251812700,9.21858496,2509.5,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751251812902,8.58121496,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251813201,9.21856496,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251813607,0.63738,2509.4,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751251814000,9.21858496,2509.5,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751251814308,8.58121496,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251814601,6.193,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251814804,6.83035,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251819615,6.193,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251822213,9.07064642,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251823015,6.193,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251823618,6.83035,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251823914,6.193,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251825214,6.83035,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251826015,0.63739,2509.4,2509.3,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1751251826815,6.83037,2509.5,2509.4,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1751251827313,0.6374,2509.4,2509.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751251827613,2.87769642,2509.4,2509.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751251827815,0.7003,2509.3,2509.2,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1751251828514,1.33772,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251828722,2.24029642,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251828921,2.24029642,2509.2,2509.1,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751251829123,2.87772642,2509.2,2509.1,44.64524]
["bitfinex-derivatives","ETHF0:USTF0",1751251829610,2.87772642,2509.2,2509.1,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751251831518,2.87772642,2509.2,2509.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1751251831720,0.63747,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751251831921,1.33317,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751251832517,0.6957,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751251834025,1.33316,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751251834225,0.6957,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751251836529,1.33315,2509.1,2509.0,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1751251844333,0.63748,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251844527,0.63751,2508.9,2508.8,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1751251844932,0.63751,2508.9,2508.8,43.53082]
["bitfinex-derivatives","ETHF0:USTF0",1751251845633,1.3005,2509.0,2508.9,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1751251846234,0.63751,2508.9,2508.8,43.53082]
["bitfinex-derivatives","ETHF0:USTF0",1751251851330,0.63751,2508.9,2508.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1751251851532,2.87780642,2508.9,2508.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751251851933,2.87780642,2508.9,2508.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1751251853443,6.8285,2509.0,2508.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1751251854138,0.63751,2508.9,2508.8,42.11751]
["bitfinex-derivatives","ETHF0:USTF0",1751251855841,0.63751,2508.9,2508.8,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1751251856737,0.63751,2508.9,2508.8,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1751251859936,10.02501642,2509.0,2508.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751251860140,0.63756,2508.7,2508.6,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1751251860340,0.63756,2508.7,2508.6,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751251860542,0.63756,2508.7,2508.6,43.57007]
["bitfinex-derivatives","ETHF0:USTF0",1751251860738,3.84535,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251861139,3.2078,2508.8,2508.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1751251861338,3.2078,2508.8,2508.7,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1751251861539,3.84533,2508.8,2508.7,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1751251862746,0.63756,2508.7,2508.6,42.14567]
["bitfinex-derivatives","ETHF0:USTF0",1751251863847,0.63756,2508.7,2508.6,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751251864747,0.63761,2508.5,2508.4,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1751251864954,0.63761,2508.5,2508.4,2.63633]
["bitfinex-derivatives","ETHF0:USTF0",1751251865247,0.63761,2508.5,2508.4,43.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751251865851,0.63761,2508.5,2508.3,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251865852,0.63763,2508.4,2508.3,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251866047,2.11,2508.4,2508.0,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251866247,5.44809642,2508.1,2507.9,2.30693515]
["bitfinex-derivatives","ETHF0:USTF0",1751251866442,6.82673,2508.0,2507.9,2.30693515]
["bitfinex-derivatives","ETHF0:USTF0",1751251867746,6.82673,2508.0,2507.9,3.74443515]
["bitfinex-derivatives","ETHF0:USTF0",1751251868147,0.63773,2508.0,2507.9,4.38219515]
["bitfinex-derivatives","ETHF0:USTF0",1751251868450,6.82773,2508.0,2507.9,3.74443515]
["bitfinex-derivatives","ETHF0:USTF0",1751251869452,6.82773,2508.0,2507.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751251870449,6.82773,2508.0,2507.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751251870650,0.63776,2507.9,2507.8,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251870851,2.87805642,2507.9,2507.8,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251875555,0.63779,2507.8,2507.7,2.28053515]
["bitfinex-derivatives","ETHF0:USTF0",1751251876754,0.63779,2507.8,2507.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751251880660,30.99179,2507.8,2507.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751251882662,0.63784,2507.6,2507.5,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751251885261,0.63784,2507.6,2507.5,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1751251886065,1.31118,2507.9,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751251886268,3.2078,2508.1,2507.7,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751251886460,3.2078,2508.1,2507.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751251886660,3.84553,2508.1,2508.0,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751251887065,0.63776,2507.9,2507.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751251887256,0.63784,2507.6,2507.5,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1751251890369,32.59329642,2507.9,2507.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751251890568,0.63782,2507.7,2507.6,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751251890869,0.63779,2507.8,2507.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751251891658,30.99078,2507.9,2507.4,4.49987642]
["bitfinex-derivatives","ETHF0:USTF0",1751251891865,0.63778,2507.9,2507.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751251892068,30.99074,2508.0,2507.9,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751251892568,0.63774,2508.0,2507.9,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751251892874,30.99074,2508.0,2507.9,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751251893175,34.19852,2508.1,2508.0,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751251893574,0.63775,2508.0,2507.9,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751251893773,35.80109642,2508.1,2507.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751251893975,0.63778,2507.9,2507.8,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1751251894171,0.63779,2507.8,2507.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751251894677,1.59448,2507.8,2507.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751251894873,2.87816642,2507.5,2507.4,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1751251895175,0.63791,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251895476,0.63791,2507.3,2507.2,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1751251896074,0.63794,2507.2,2507.1,5.43589515]
["bitfinex-derivatives","ETHF0:USTF0",1751251896476,0.63794,2507.2,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251897777,2.24029642,2507.3,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251897778,2.87821642,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251898480,2.24029642,2507.5,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251898676,0.63789,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251899180,0.63791,2507.3,2507.2,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1751251899381,0.63794,2507.2,2507.1,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1751251899579,0.63793,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251900580,2.24029642,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251900881,0.63794,2507.2,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251901284,0.63794,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251901484,1.30034,2507.2,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251902185,0.6624,2507.2,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251902880,1.30034,2507.2,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251903484,0.6624,2507.2,2507.1,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1751251903882,9.06722642,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251907883,0.63794,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251908088,11.63709642,2507.3,2506.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751251908290,0.63804,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251908489,2.87833642,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251908689,0.63804,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251908988,0.63804,2506.8,2506.7,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751251911182,0.63804,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251912287,0.63804,2506.8,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251912288,0.63807,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751251912491,0.63809,2506.6,2506.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1751251912784,2.92939642,2506.7,2506.4,42.87633]
["bitfinex-derivatives","ETHF0:USTF0",1751251912785,0.63812,2506.5,2506.4,42.87633]
["bitfinex-derivatives","ETHF0:USTF0",1751251912992,0.63812,2506.5,2506.4,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1751251913591,3.2078,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251913787,30.358,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251914093,30.99601,2506.9,2506.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1751251914293,0.63804,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251914591,2.87833642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251915298,2.24029642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251916188,32.60029642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251917493,33.23833642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251917694,32.60029642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251918494,2.24029642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251918796,32.59829642,2506.8,2506.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751251920692,6.15889642,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251920893,36.51889642,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251921088,6.79688642,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251921293,37.15688642,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251922998,33.94908642,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251923397,3.58908642,2507.0,2506.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751251923696,2.95109642,2507.0,2506.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751251923903,2.87833642,2506.8,2506.7,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751251924699,33.23833642,2506.8,2506.7,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751251925094,32.60029642,2506.8,2506.7,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751251925599,26.40929642,2506.8,2506.7,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751251926297,2.24029642,2506.8,2506.7,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751251926503,8.57821496,2507.4,2506.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751251926704,24.17,2507.3,2507.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1751251927294,24.17,2507.3,2507.2,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1751251929704,6.19,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251929909,33.23618642,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251930906,32.59829642,2507.4,2507.3,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1751251931607,32.59829642,2507.4,2507.3,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1751251932205,3.2078,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251932507,33.5638,2507.5,2507.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751251932711,33.5638,2507.5,2507.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751251932914,33.5638,2507.5,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251932915,3.83504642,2507.4,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251933104,0.63803,2506.9,2506.8,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1751251933304,0.63804,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751251933507,2.87833642,2506.8,2506.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1751251933810,0.63807,2506.7,2506.6,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1751251934009,0.63811,2506.6,2506.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751251934798,0.63814,2506.4,2506.3,4.79793515]
["bitfinex-derivatives","ETHF0:USTF0",1751251934998,0.63814,2506.4,2506.2,2.38520272]
["bitfinex-derivatives","ETHF0:USTF0",1751251934999,0.63817,2506.3,2506.2,1.59013515]
["bitfinex-derivatives","ETHF0:USTF0",1751251935204,0.63822,2506.1,2506.0,4.79793515]
["bitfinex-derivatives","ETHF0:USTF0",1751251935405,0.63822,2506.1,2506.0,5.59300272]
["bitfinex-derivatives","ETHF0:USTF0",1751251935406,27.04551642,2506.1,2506.0,5.59300272]
["bitfinex-derivatives","ETHF0:USTF0",1751251935812,27.04551642,2506.1,2506.0,6.23124272]
["bitfinex-derivatives","ETHF0:USTF0",1751251936004,26.40729642,2506.1,2506.0,6.23124272]
["bitfinex-derivatives","ETHF0:USTF0",1751251936201,26.40729642,2506.1,2506.0,2.23010122]
["bitfinex-derivatives","ETHF0:USTF0",1751251936411,27.04551642,2506.1,2506.0,1.59186122]
["bitfinex-derivatives","ETHF0:USTF0",1751251936706,27.04551642,2506.1,2506.0,2.23010122]
["bitfinex-derivatives","ETHF0:USTF0",1751251936707,26.40729642,2506.1,2506.0,2.23010122]
["bitfinex-derivatives","ETHF0:USTF0",1751251936906,27.04551642,2506.1,2506.0,1.59186122]
["bitfinex-derivatives","ETHF0:USTF0",1751251937308,27.04551642,2506.1,2505.9,2.23011122]
["bitfinex-derivatives","ETHF0:USTF0",1751251937509,0.63824,2506.0,2505.9,1.59186122]
["bitfinex-derivatives","ETHF0:USTF0",1751251937817,0.6384,2505.4,2505.3,3.1802703]
["bitfinex-derivatives","ETHF0:USTF0",1751251938114,0.63842,2505.3,2505.2,3.1802703]
["bitfinex-derivatives","ETHF0:USTF0",1751251938309,0.63843,2505.3,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751251938511,25.20963239,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751251938809,25.20963239,2505.2,2504.9,42.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751251938810,26.52329642,2505.2,2505.0,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751251939216,26.52329642,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751251939913,3.2078,2505.4,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751251940108,24.283,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751251943620,0.6874,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251943820,31.1604,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251945421,0.6874,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251945620,31.1564,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251946020,32.08057806,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251946220,0.92417806,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251946421,31.44817806,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251946617,0.92417806,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251946917,31.45317806,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751251947118,31.45317806,2505.6,2505.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751251949429,30.529,2505.6,2505.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751251949826,2.24029642,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251950129,3.8755,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251950323,35.32437162,2506.0,2505.9,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1751251952024,35.32437162,2506.0,2505.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751251952232,2.24029642,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251952533,26.51529642,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251953436,27.15361642,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251953733,26.51529642,2505.7,2505.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751251954131,0.6677,2506.0,2505.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751251954326,0.6677,2506.0,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251954327,7.17073651,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751251954524,30.526,2505.9,2505.8,1.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751251954725,30.526,2505.9,2505.8,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1751251956538,6.248,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251956834,31.46345625,2506.1,2506.0,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751251957431,0.93845625,2506.1,2506.0,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751251957633,25.21545625,2506.1,2506.0,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751251958538,24.277,2506.1,2506.0,44.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751251959635,0.63815,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251959838,33.69672594,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251960132,33.69472594,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251961332,3.17972594,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251961533,33.69272594,2506.4,2506.3,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1751251962130,0.6382,2506.2,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251962337,27.44548188,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251962933,25.20518546,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251963136,0.94118546,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751251963440,25.20418546,2506.1,2506.0,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1751251963635,0.94118546,2506.1,2506.0,5.22574]
["bitfinex-derivatives","ETHF0:USTF0",1751251964634,24.262,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251964833,25.20390402,2506.2,2506.1,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751251966642,25.20390402,2506.2,2506.1,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1751251967741,25.20390402,2506.2,2506.1,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751251968635,25.19190402,2506.2,2506.1,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751251975650,25.19190402,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251976349,25.83009402,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251976850,25.19190402,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251978247,25.19190402,2506.2,2506.1,41.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751251978439,25.83009402,2506.2,2506.1,41.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751251978849,25.83009402,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251979049,25.19190402,2506.2,2506.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1751251982451,0.63824,2506.0,2505.9,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1751251982652,34.92659284,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751251982846,2.24029642,2505.7,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751251983154,2.24029642,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251983354,27.41120044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251983545,28.04960044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251983853,27.41120044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251984153,28.04960044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251984342,27.41120044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251984954,28.04960044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251985452,27.41120044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251987248,28.04960044,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751251989554,28.04960044,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251989755,0.63842,2505.3,2505.2,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1751251989956,1.58032402,2505.3,2505.2,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1751251990253,1.58032402,2505.3,2505.2,45.31413]
["bitfinex-derivatives","ETHF0:USTF0",1751251990454,1.58032402,2505.3,2505.2,42.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751251993558,0.94190402,2505.3,2505.2,42.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751251994060,0.94190402,2505.3,2505.2,41.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751251994558,1.58032402,2505.3,2505.2,41.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751251995260,1.58032402,2505.3,2505.2,42.75313]
["bitfinex-derivatives","ETHF0:USTF0",1751251995459,1.58032402,2505.3,2505.2,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751251996259,1.58032402,2505.3,2505.2,42.75315]
["bitfinex-derivatives","ETHF0:USTF0",1751251997552,1.58032402,2505.3,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251997753,0.63845,2505.2,2505.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751251997960,0.63847,2505.1,2505.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751251998353,0.63847,2505.1,2505.0,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751251998658,24.84447,2505.1,2505.0,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751251999060,25.56157,2505.1,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751251999260,26.50317227,2505.1,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751252000061,0.6385,2505.0,2504.9,3.84631]
["bitfinex-derivatives","ETHF0:USTF0",1751252000660,0.6385,2505.0,2504.9,44.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751252001159,0.6385,2505.0,2504.9,41.43851]
["bitfinex-derivatives","ETHF0:USTF0",1751252002363,25.56158,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252002561,25.147894,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252002763,25.786364,2505.1,2505.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751252003158,32.008364,2505.1,2505.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751252006066,32.008364,2505.1,2505.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751252006661,0.6385,2505.0,2504.9,41.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751252006968,3.82069042,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751252007168,4.48829042,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751252007559,0.63855,2504.8,2504.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751252007768,0.63855,2504.8,2504.7,3.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751252007969,0.63855,2504.8,2504.7,44.23866]
["bitfinex-derivatives","ETHF0:USTF0",1751252008667,24.198,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252008871,25.14136015,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252009063,25.14136015,2504.9,2504.8,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751252010266,25.77988015,2504.9,2504.8,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1751252010967,25.77988015,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252012161,25.14136015,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252012558,25.14136015,2504.9,2504.8,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751252017173,0.94336015,2504.9,2504.8,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751252018677,25.14236015,2504.9,2504.8,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751252019877,0.94336015,2504.9,2504.8,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1751252020473,0.94336015,2504.9,2504.8,4.18064642]
["bitfinex-derivatives","ETHF0:USTF0",1751252021981,0.94336015,2504.9,2504.8,44.98064642]
["bitfinex-derivatives","ETHF0:USTF0",1751252026076,0.94336015,2504.9,2504.8,42.74035]
["bitfinex-derivatives","ETHF0:USTF0",1751252026282,1.58188015,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751252026975,3.82217657,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751252028078,3.82217657,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252029885,0.63855,2504.8,2504.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1751252030183,2.87883642,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252030374,2.87883642,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252030375,3.33190859,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252030577,0.6387,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252030782,0.63873,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252030982,6.45282005,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252031183,0.6584,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252031389,1.60148009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252031883,1.60148009,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252032185,4.48050651,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252035787,3.84177651,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252036496,1.60148009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252036789,31.41708009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252036988,31.41708009,2504.1,2504.0,2.17428929]
["bitfinex-derivatives","ETHF0:USTF0",1751252037888,34.29610651,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252038089,42.50390651,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252038482,7.02990651,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252038687,37.55090651,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252039285,35.31061009,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252039796,4.15088009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252039995,34.67388009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252040494,35.31261009,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252041190,35.31261009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252041390,34.67388009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252041591,4.15088009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252041798,34.66888009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252043590,0.94308009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252043796,25.22008009,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252044500,24.277,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252044807,25.21620185,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252045005,24.277,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252045206,24.91573,2504.1,2504.0,0.84528929]
["bitfinex-derivatives","ETHF0:USTF0",1751252045804,24.91573,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252046501,28.12353,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252046701,37.39902642,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252046898,35.15873,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252047508,30.15873,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252047808,31.0984312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252048704,36.0984312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252049808,31.0984312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252051102,29.7259312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252051303,35.9719312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252051606,35.3162312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252054608,36.7398312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252056510,4.7862312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252056716,35.3182312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252057616,11.0272312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252057818,35.3172312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252059317,35.3172312,2504.1,2504.0,1.64713929]
["bitfinex-derivatives","ETHF0:USTF0",1751252059506,35.3172312,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252060220,37.69844616,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252060816,7.17444616,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252061016,37.69844616,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252061911,7.17444616,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252062110,37.69644616,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252062315,37.69644616,2504.1,2504.0,1.60073929]
["bitfinex-derivatives","ETHF0:USTF0",1751252062815,37.69644616,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252063814,13.41544616,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252064017,37.69444616,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252064518,37.69444616,2504.1,2504.0,1.60073929]
["bitfinex-derivatives","ETHF0:USTF0",1751252064718,37.69444616,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252065118,35.3062312,2504.1,2504.0,1.60073929]
["bitfinex-derivatives","ETHF0:USTF0",1751252067419,35.3062312,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252067420,4.7862312,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252067719,35.2992312,2504.1,2504.0,1.60073929]
["bitfinex-derivatives","ETHF0:USTF0",1751252068217,32.0874312,2504.1,2504.0,1.60073929]
["bitfinex-derivatives","ETHF0:USTF0",1751252068418,32.0874312,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252069415,31.4487012,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252069618,31.4467012,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252069820,32.0854312,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252070415,7.1777012,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252070622,32.0814312,2504.1,2504.0,2.23948929]
["bitfinex-derivatives","ETHF0:USTF0",1751252071419,0.9397012,2504.1,2504.0,5.44728929]
["bitfinex-derivatives","ETHF0:USTF0",1751252073323,0.9397012,2504.1,2504.0,10.44728929]
["bitfinex-derivatives","ETHF0:USTF0",1751252073523,0.9397012,2504.1,2504.0,5.44728929]
["bitfinex-derivatives","ETHF0:USTF0",1751252075024,0.9397012,2504.1,2504.0,10.44728929]
["bitfinex-derivatives","ETHF0:USTF0",1751252076323,6.238,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252076520,7.18135679,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252076718,3.17358448,2505.0,2504.3,8.84648]
["bitfinex-derivatives","ETHF0:USTF0",1751252077026,3.17358448,2505.0,2504.2,8.47729642]
["bitfinex-derivatives","ETHF0:USTF0",1751252077027,2.24029642,2504.9,2504.6,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751252077226,0.63855,2504.8,2504.7,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751252077728,0.63854,2504.9,2504.7,42.08845]
["bitfinex-derivatives","ETHF0:USTF0",1751252077926,0.63855,2504.8,2504.7,43.52905]
["bitfinex-derivatives","ETHF0:USTF0",1751252078729,0.63855,2504.8,2504.7,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751252079331,24.27,2504.8,2504.7,43.52908]
["bitfinex-derivatives","ETHF0:USTF0",1751252079524,24.90855,2504.8,2504.7,43.52908]
["bitfinex-derivatives","ETHF0:USTF0",1751252080531,24.90855,2504.8,2504.7,42.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751252080720,24.90855,2504.8,2504.7,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751252080926,27.14884642,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751252081126,0.6386,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252081327,2.87889642,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252081530,0.6386,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252082231,1.337,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252087232,0.6386,2504.6,2504.5,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751252087536,24.8946,2504.6,2504.5,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751252089136,24.8946,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252089337,24.8946,2504.6,2504.5,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751252091136,24.8946,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252091437,24.8946,2504.6,2504.5,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751252093733,25.82015822,2504.6,2504.5,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1751252093940,25.82015822,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252094835,27.42185464,2504.6,2504.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751252095038,2.24029642,2504.4,2504.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751252095234,0.63868,2504.3,2504.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751252095541,1.32518,2504.3,2504.2,44.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751252096042,1.32518,2504.3,2504.2,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1751252096436,1.32518,2504.3,2504.2,44.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751252097141,2.25138472,2504.3,2504.2,44.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751252098442,2.25138472,2504.3,2504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751252099143,26.48738472,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252100643,32.70738472,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252103039,32.70138472,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252103846,31.77518,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252106640,0.63873,2504.1,2504.0,0.89133929]
["bitfinex-derivatives","ETHF0:USTF0",1751252106841,0.63873,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252106842,24.86373,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252109039,24.86373,2504.1,2504.0,1.55263929]
["bitfinex-derivatives","ETHF0:USTF0",1751252109544,24.86373,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252111650,26.26663,2504.1,2504.0,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252117653,0.63883,2503.7,2503.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751252117853,25.81066656,2503.7,2503.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751252119954,25.81066656,2503.7,2503.6,4.55386]
["bitfinex-derivatives","ETHF0:USTF0",1751252120252,25.81066656,2503.7,2503.6,5.99776]
["bitfinex-derivatives","ETHF0:USTF0",1751252120553,25.81066656,2503.7,2503.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751252121954,25.81066656,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252125061,25.81066656,2503.7,2503.6,3.84666]
["bitfinex-derivatives","ETHF0:USTF0",1751252125258,25.81066656,2503.7,2503.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1751252127456,25.81066656,2503.7,2503.6,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751252127657,25.81066656,2503.7,2503.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1751252128060,25.81066656,2503.7,2503.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751252132261,25.81066656,2503.7,2503.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751252133971,28.05096298,2503.7,2503.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751252134274,28.05096298,2503.7,2503.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751252136179,30.42900754,2503.7,2503.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751252138274,0.63891,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252138480,0.63893,2503.3,2503.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751252138680,1.56576656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252139375,0.92683656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252139680,25.15383656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252140081,25.79276656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252140279,25.15383656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252141776,25.79276656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252143084,25.79276656,2503.3,2503.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751252143383,25.79276656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252145385,25.79276656,2503.3,2503.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751252145884,25.19636656,2503.3,2503.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751252147286,25.19636656,2503.3,2503.2,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1751252147585,25.19636656,2503.3,2503.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1751252148881,0.63896,2503.2,2503.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751252149086,3.56485642,2503.2,2503.1,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1751252149686,2.92589642,2503.2,2503.1,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1751252149887,0.63896,2503.2,2503.1,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1751252150188,0.63896,2503.2,2503.1,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1751252150682,24.227,2503.3,2503.1,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1751252150881,24.86595,2503.3,2503.2,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1751252152782,24.86595,2503.3,2503.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751252154197,0.63898,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252154493,2.87927642,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252154989,9.74837642,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252157895,13.04190319,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252158285,10.66385863,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252163201,0.63919,2502.3,2502.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751252163398,27.10848642,2502.3,2502.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751252163795,27.10848642,2502.3,2502.2,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1751252163796,0.91439828,2502.3,2502.2,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1751252163994,31.35539828,2502.3,2502.2,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1751252164196,30.441,2502.3,2502.2,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1751252164395,25.14270707,2502.3,2502.2,3.33231]
["bitfinex-derivatives","ETHF0:USTF0",1751252165497,1.55289707,2502.3,2502.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751252165697,25.78189707,2502.3,2502.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751252166402,0.63924,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252166699,0.63924,2502.1,2502.0,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751252167300,0.63924,2502.1,2502.0,4.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751252167500,0.63923,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252167702,1.55169613,2502.2,2502.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751252168101,0.63923,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252168300,24.229,2502.3,2502.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751252168500,0.63923,2502.2,2502.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751252168698,0.63923,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252168905,24.86821,2502.3,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252169102,0.63921,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252169503,24.8682,2502.3,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252169699,0.63921,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252169906,24.86821,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252170096,25.78016275,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252170303,0.63921,2502.2,2502.1,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1751252171406,0.63921,2502.2,2502.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751252174005,0.63921,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252174609,0.63921,2502.2,2502.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751252175410,0.63921,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252175710,0.63921,2502.2,2502.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751252175911,24.87421,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252176611,24.235,2502.2,2502.1,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751252177109,5.58418861,2502.8,2502.1,11.76849642]
["bitfinex-derivatives","ETHF0:USTF0",1751252177314,0.63912,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751252177509,2.37638861,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252177709,2.24029642,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252177911,2.87931642,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252178115,2.87931642,2503.0,2502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751252178415,0.63903,2502.9,2502.8,44.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751252178712,0.63903,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252179714,31.13703,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252179909,0.63914,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252180218,2.87943642,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252180717,3.52973642,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252181720,0.6392,2502.3,2502.1,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751252182010,0.63919,2502.3,2502.1,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1751252182805,0.63918,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252183006,9.80269642,2502.5,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751252183007,7.0127,2502.5,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751252183206,6.9121,2502.5,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751252183415,0.63918,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751252184216,0.63919,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751252184418,0.63919,2502.3,2502.1,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751252184817,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252185016,0.63919,2502.3,2502.1,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1751252185218,0.63921,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252186118,5.58418861,2502.7,2502.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252186119,6.214,2502.7,2502.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252186419,6.85309,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252187818,0.63915,2502.5,2502.3,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751252188122,0.63916,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252190320,0.63916,2502.4,2502.3,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1751252190620,0.63916,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252190819,1.55191432,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252191420,0.63924,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751252191617,6.235,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252191817,6.87423,2502.2,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751252192018,0.63924,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751252192219,0.63926,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252192423,0.63926,2502.0,2501.9,4.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751252192719,0.63926,2502.0,2501.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751252193512,1.55269972,2502.0,2501.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751252193716,3.79299614,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252193914,1.55269972,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252197617,3.79299614,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252198122,5.10239614,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252198813,0.63939,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252199126,32.07782972,2501.5,2501.4,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751252199424,1.55282972,2501.5,2501.4,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751252199621,32.08082972,2501.5,2501.4,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751252199826,31.44143972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252200124,32.08082972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252200325,32.08082972,2501.5,2501.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1751252200625,32.08082972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252202425,32.08082972,2501.5,2501.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1751252202825,32.08082972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252203728,31.44143972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252204331,32.08082972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252204730,1.55282972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252205132,25.19743972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252205429,25.83682972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252205623,1.55282972,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252205820,30.521,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252206026,31.16039,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252207928,31.16039,2501.5,2501.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1751252208124,31.16039,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252208427,31.16039,2501.5,2501.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1751252209835,31.16039,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252210531,31.14739,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252211533,1.3566,2501.8,2501.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751252211728,0.63939,2501.5,2501.4,5.94541]
["bitfinex-derivatives","ETHF0:USTF0",1751252211934,24.90739,2501.5,2501.4,5.94541]
["bitfinex-derivatives","ETHF0:USTF0",1751252212235,24.90739,2501.5,2501.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1751252212434,24.90739,2501.5,2501.4,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1751252212734,24.90739,2501.5,2501.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1751252213036,24.90739,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252213037,0.63947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252213223,31.14547,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252213636,0.6561,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252213831,31.14846,2501.3,2501.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751252214040,31.14846,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252214235,32.06259634,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252214631,0.63946,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252214935,0.63943,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252215134,31.15443,2501.4,2501.3,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1751252215334,32.06861249,2501.4,2501.3,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1751252215738,31.42918249,2501.4,2501.3,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1751252215933,32.06860249,2501.4,2501.3,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1751252216332,32.06860249,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252216536,0.63944,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252216734,31.15744,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252217738,0.63944,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252217939,31.16344,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252218141,0.63944,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252218340,31.16244,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252218538,31.16244,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252218939,0.63943,2501.4,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252219141,31.16043,2501.4,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252219341,32.07503369,2501.4,2501.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1751252219644,31.43560369,2501.4,2501.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1751252219841,32.07602369,2501.4,2501.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751252220141,31.43660369,2501.4,2501.3,4.30183642]
["bitfinex-derivatives","ETHF0:USTF0",1751252220542,32.07602369,2501.4,2501.3,4.30183642]
["bitfinex-derivatives","ETHF0:USTF0",1751252220737,32.07602369,2501.4,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252220936,1.55404369,2501.3,2501.2,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1751252221340,1.55404369,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252221645,1.55404369,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252221845,1.55404369,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252222548,1.55404369,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252222741,0.91460369,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252222942,1.55404369,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252225158,1.55404369,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252225642,1.55404369,2501.3,2501.2,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1751252225848,1.55404369,2501.3,2501.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751252226152,6.4987923,2501.3,2500.8,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252226349,0.63952,2501.0,2500.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751252226650,1.55413369,2501.0,2500.8,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252226852,0.63953,2501.0,2500.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751252227049,31.19453,2501.0,2500.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751252227252,0.91746575,2501.0,2500.9,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751252227451,30.552,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252227654,31.46932445,2501.1,2501.0,4.24061642]
["bitfinex-derivatives","ETHF0:USTF0",1751252227855,32.10881445,2501.1,2501.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751252228258,0.63952,2501.0,2500.9,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751252228461,0.91732445,2501.0,2500.9,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751252228754,1.55684445,2501.0,2500.9,5.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751252228955,0.91732445,2501.0,2500.9,5.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751252229259,1.55684445,2501.0,2500.9,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1751252229450,1.55684445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252229658,0.91732445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252229959,1.55684445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252230857,0.91732445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252231358,25.23132445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252231658,20.23132445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252234361,20.87084445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252234963,20.23132445,2501.0,2500.9,5.91245]
["bitfinex-derivatives","ETHF0:USTF0",1751252235464,3.2078,2501.3,2500.9,7.51319642]
["bitfinex-derivatives","ETHF0:USTF0",1751252235663,6.239,2501.1,2501.0,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751252236665,6.239,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252237365,6.87849,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252237865,0.63952,2501.0,2500.9,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751252238264,0.63952,2501.0,2500.9,4.50315]
["bitfinex-derivatives","ETHF0:USTF0",1751252238461,0.63952,2501.0,2500.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751252238666,0.63955,2500.9,2500.8,0.84609929]
["bitfinex-derivatives","ETHF0:USTF0",1751252238863,2.87984642,2500.9,2500.8,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751252239462,0.63962,2500.6,2500.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751252239667,27.19391642,2500.6,2500.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751252240058,27.88501642,2500.6,2500.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751252240262,29.27761642,2500.6,2500.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751252240966,1.33072,2500.6,2500.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751252241174,34.13601642,2500.6,2500.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751252241365,0.63972,2500.2,2500.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751252241568,6.87972,2500.2,2500.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751252242069,3.8475,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252242276,30.572,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252242476,0.63977,2500.1,2500.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751252242773,30.572,2500.2,2500.0,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1751252242774,31.21174,2500.2,2500.0,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1751252242970,3.54985642,2500.5,2500.3,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751252243178,6.24,2500.6,2500.2,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252243373,6.24,2500.6,2500.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751252243673,0.63965,2500.5,2500.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751252243976,0.63967,2500.4,2500.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751252244171,3.55636642,2500.5,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751252244476,25.26948508,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751252244879,25.90915508,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751252245278,25.26948508,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751252245576,24.359,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751252245776,24.359,2500.4,2500.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751252245972,6.08770642,2500.7,2500.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751252246173,31.54233732,2500.6,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751252246874,0.91033732,2500.6,2500.5,2.87992642]
["bitfinex-derivatives","ETHF0:USTF0",1751252247071,0.63956,2500.9,2500.5,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252247279,0.91057453,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252248082,1.55014453,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252248272,2.21794453,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252248577,32.23037453,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252249378,32.86994453,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252249779,32.23037453,2500.8,2500.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751252249980,0.63964,2500.6,2500.4,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1751252250272,0.63962,2500.6,2500.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751252250477,0.63962,2500.6,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751252251076,3.56010642,2500.7,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751252251378,2.92049642,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751252251570,0.91072102,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751252251777,0.63955,2500.9,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751252252075,1.55044437,2500.9,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751252253370,0.91089437,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751252253774,0.91089437,2500.9,2500.8,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1751252254275,0.91089437,2500.9,2500.8,46.72597]
["bitfinex-derivatives","ETHF0:USTF0",1751252254575,0.63951,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252254881,1.55084501,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252255182,0.91133501,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252255576,1.55082501,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252255772,0.63952,2501.0,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751252256083,0.63955,2500.9,2500.8,5.21375]
["bitfinex-derivatives","ETHF0:USTF0",1751252256285,1.55088501,2500.9,2500.8,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1751252256579,4.53893143,2500.9,2500.8,3.84737]
["bitfinex-derivatives","ETHF0:USTF0",1751252257280,5.17848143,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252257475,0.63957,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252257680,4.26715642,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751252257882,0.63958,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252258296,1.55059805,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252258482,1.55058805,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252258676,0.91101805,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252260080,1.55058805,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252261682,0.91101805,2500.8,2500.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751252261984,0.91101805,2500.8,2500.7,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1751252262487,0.91101805,2500.8,2500.7,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1751252264985,1.55058805,2500.8,2500.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751252266084,1.55058805,2500.8,2500.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751252266485,0.91101805,2500.8,2500.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751252267587,1.55058805,2500.8,2500.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751252268088,0.91101805,2500.8,2500.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751252270388,0.91101805,2500.8,2500.7,7.46469642]
["bitfinex-derivatives","ETHF0:USTF0",1751252272390,0.91101805,2500.8,2500.7,4.25689642]
["bitfinex-derivatives","ETHF0:USTF0",1751252272696,0.91101805,2500.8,2500.7,7.46469642]
["bitfinex-derivatives","ETHF0:USTF0",1751252274886,12.53161861,2501.4,2500.9,1.59882]
["bitfinex-derivatives","ETHF0:USTF0",1751252275090,0.63945,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751252275591,12.53162861,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252275790,0.63945,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751252276391,0.63948,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751252276787,0.63949,2501.1,2501.0,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751252276995,2.87978642,2501.1,2501.0,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751252277696,0.63949,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751252280797,0.63951,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751252281591,0.63952,2501.0,2500.9,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252282093,1.34712,2501.0,2500.9,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252282295,2.04792,2501.0,2500.9,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751252282596,0.63957,2500.8,2500.7,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1751252284592,2.87985642,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751252286092,7.6904,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252286298,10.57021642,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252286897,0.63956,2500.9,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751252289497,8.32994,2501.0,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751252289703,10.57023642,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252291301,0.63957,2500.8,2500.7,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1751252291500,2.87986642,2500.8,2500.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751252291900,0.63957,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252292293,0.63957,2500.8,2500.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751252292704,2.87984642,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751252295205,8.32993,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252296400,1.4084,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252296602,32.0304,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252296800,31.3228,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252297400,31.96232,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252297606,31.3228,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252298304,31.96232,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252299706,31.3228,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252300307,31.96232,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252300908,34.33870861,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252301107,31.3228,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252302009,31.96232,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252304308,0.63955,2500.9,2500.8,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1751252309108,31.96234,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252309315,30.593,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252309505,30.593,2501.0,2500.9,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1751252310111,31.23252,2501.0,2500.9,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1751252310311,0.63952,2501.0,2500.9,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1751252310512,0.63951,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751252311715,31.23251,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751252316720,30.593,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751252317119,2.37638861,2501.4,2501.0,7.04685642]
["bitfinex-derivatives","ETHF0:USTF0",1751252317415,2.37638861,2501.4,2501.3,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1751252317810,3.01580861,2501.4,2501.3,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1751252318221,2.37638861,2501.4,2501.3,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1751252319118,24.304,2501.4,2501.3,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1751252319622,24.94342,2501.4,2501.3,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1751252320822,24.94342,2501.4,2501.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751252321725,0.63942,2501.4,2501.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751252322025,24.93442,2501.4,2501.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751252322230,0.63944,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751252322523,0.63946,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751252323728,0.63946,2501.3,2501.2,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1751252324628,24.93443,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252324828,24.93443,2501.4,2501.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1751252325726,24.93443,2501.4,2501.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751252327434,0.63947,2501.2,2501.1,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751252328238,0.63947,2501.2,2501.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751252328430,0.63947,2501.2,2501.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751252328736,0.63947,2501.2,2501.1,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1751252331738,0.63947,2501.3,2501.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751252332036,24.295,2501.4,2501.1,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1751252332037,0.63947,2501.2,2501.1,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1751252334736,0.63947,2501.2,2501.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751252335242,0.63955,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751252335446,0.63955,2500.9,2500.8,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1751252335930,31.16554,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751252338150,0.63955,2500.9,2500.8,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1751252340148,0.63955,2500.9,2500.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751252340350,0.63955,2500.9,2500.8,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1751252340851,0.63962,2500.6,2500.5,5.44439793]
["bitfinex-derivatives","ETHF0:USTF0",1751252341053,0.63962,2500.6,2500.5,6.15759793]
["bitfinex-derivatives","ETHF0:USTF0",1751252341451,0.63962,2500.6,2500.5,7.46469793]
["bitfinex-derivatives","ETHF0:USTF0",1751252341748,0.63962,2500.6,2500.5,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1751252342053,0.63961,2500.7,2500.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751252342852,0.63962,2500.6,2500.5,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1751252346350,0.63961,2500.7,2500.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252346553,0.63961,2500.7,2500.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751252347257,1.31288,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751252347455,2.37638861,2501.2,2500.7,3.67969642]
["bitfinex-derivatives","ETHF0:USTF0",1751252347651,11.81918861,2501.4,2501.1,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252347850,0.63945,2501.3,2501.2,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1751252348150,36.73962861,2501.4,2501.2,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751252348348,36.73962861,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252349553,33.53182861,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252349755,33.53182861,2501.4,2501.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751252349756,31.15544,2501.4,2501.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751252350358,31.15544,2501.4,2501.3,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1751252350858,2.37638861,2501.6,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751252351053,0.63942,2501.4,2501.3,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1751252351253,24.92042,2501.4,2501.3,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1751252351755,0.63942,2501.4,2501.3,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1751252351954,31.1544,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252352154,0.6394,2501.5,2501.4,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751252352354,24.9194,2501.5,2501.4,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751252352560,24.28,2501.5,2501.4,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751252352759,24.91939,2501.5,2501.4,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751252353257,24.91939,2501.5,2501.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751252357064,0.63942,2501.4,2501.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751252357562,1.5455248,2501.4,2501.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751252358662,1.5455248,2501.4,2501.3,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1751252359063,1.5455248,2501.4,2501.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751252359567,1.5455248,2501.4,2501.3,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1751252360064,0.63944,2501.3,2501.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1751252360257,1.5455448,2501.3,2501.2,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751252360458,0.9061048,2501.3,2501.2,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751252366662,0.63942,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252366866,1.54534101,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252367272,0.63944,2501.3,2501.2,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751252367571,1.54536101,2501.3,2501.2,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1751252368566,0.90592101,2501.3,2501.2,3.57494642]
["bitfinex-derivatives","ETHF0:USTF0",1751252368774,6.234,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252368973,25.17988786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252369273,25.81927786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252369672,25.17988786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252369972,25.81927786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252371573,25.17988786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252371974,25.17988786,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252372275,25.81927786,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252372474,1.54527786,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252372674,25.81827786,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252374673,25.17888786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252374875,0.90588786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252375680,1.54527786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252376880,0.90588786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252377383,1.54527786,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751252379583,0.63942,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252379781,1.54530786,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252379981,0.90588786,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252380684,1.54530786,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252381282,0.90588786,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252384691,1.54746029,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252384894,0.90807029,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252388489,25.17707029,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252388888,24.87727029,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252389493,24.269,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252389993,0.7086,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751252390189,31.2096,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751252391193,6.9406,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751252391395,2.37638861,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252391694,24.268,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252392094,24.90724,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252393689,24.268,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252394997,3.2078,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252395195,33.7048,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252395693,34.34401,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252396494,33.7048,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252397498,33.7038,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252399498,34.34301,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252399702,30.495,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252400196,6.231,2502.2,2502.1,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1751252400389,6.231,2502.2,2502.1,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1751252400595,6.231,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252401200,0.63926,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252401392,24.263,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252401798,7.53738,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751252402100,31.1612,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751252402503,30.494,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751252402800,24.262,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751252403103,24.9292,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751252404205,6.231,2502.7,2502.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751252404405,6.231,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751252404701,6.231,2502.7,2502.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751252404702,30.493,2502.7,2502.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1751252404899,0.63912,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751252405300,30.493,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751252405301,31.1321,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751252405604,0.63912,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751252406806,2.24029642,2502.6,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751252407000,2.24029642,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252407203,25.6089,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252409513,0.63922,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751252409805,25.6089,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252410007,0.63923,2502.2,2502.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751252412706,25.6089,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252413210,24.9697,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252413407,3.2078,2502.6,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751252413613,9.4338,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252413812,33.6928,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252414404,6.226,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252414610,30.485,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252416914,1.2969,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751252417112,31.7809,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751252418112,1.59779,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252418308,0.63924,2502.1,2502.0,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1751252419808,27.85472642,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252420016,25.61443,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252420311,0.63924,2502.1,2502.0,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1751252420914,25.61443,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751252421814,0.63924,2502.1,2502.0,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1751252422011,2.24029642,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252422217,31.1222,2502.3,2502.0,6.84489642]
["bitfinex-derivatives","ETHF0:USTF0",1751252422515,0.63921,2502.2,2502.1,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1751252422716,24.89621,2502.2,2502.1,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1751252422910,24.257,2502.2,2502.1,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1751252423214,24.89621,2502.2,2502.1,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1751252423808,24.89621,2502.2,2502.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751252424416,24.89621,2502.2,2502.1,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1751252424612,24.89621,2502.2,2502.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751252427914,24.89621,2502.2,2502.1,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1751252428215,24.89621,2502.2,2502.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751252429820,0.63924,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252430214,0.63934,2501.7,2501.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1751252430420,24.89534,2501.7,2501.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1751252433024,24.89534,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252433322,26.23744,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252435318,1.98144,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252435516,31.79964,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252435720,31.12134,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252436219,31.12134,2501.7,2501.6,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751252438327,31.12134,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252439222,0.63939,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252439422,0.6394,2501.5,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751252440724,0.63942,2501.4,2501.3,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1751252441824,0.6394,2501.5,2501.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751252443526,24.259,2501.6,2501.3,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751252443724,0.63942,2501.4,2501.3,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751252444025,24.89838,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751252444425,0.63939,2501.5,2501.4,2.87969642]
["bitfinex-derivatives","ETHF0:USTF0",1751252448925,0.6991,2501.9,2501.4,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252449119,24.89834,2501.8,2501.6,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751252449317,0.63934,2501.7,2501.6,6.08744642]
["bitfinex-derivatives","ETHF0:USTF0",1751252449523,24.89834,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252450629,0.63934,2501.7,2501.6,6.08744642]
["bitfinex-derivatives","ETHF0:USTF0",1751252451631,24.89833,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252452225,0.63933,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252452531,0.63928,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252452830,0.63932,2501.8,2501.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751252454527,0.63934,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252455432,0.63934,2501.7,2501.6,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751252457629,0.63933,2501.8,2501.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751252459939,0.63934,2501.7,2501.6,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1751252460528,0.63942,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252460734,2.24029642,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252460735,24.8944,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252462441,0.63942,2501.4,2501.3,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751252463334,0.63942,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252464336,0.63942,2501.4,2501.3,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1751252465631,24.255,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252465836,0.63942,2501.4,2501.3,3.84724]
["bitfinex-derivatives","ETHF0:USTF0",1751252466540,24.8964,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252466741,0.63939,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252466935,24.256,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252467134,24.89539,2501.5,2501.4,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751252468339,24.256,2501.5,2501.4,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751252468536,24.256,2501.5,2501.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751252468736,24.256,2501.5,2501.4,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1751252470740,6.86233,2501.8,2501.4,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751252470942,24.256,2501.7,2501.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252471246,24.89534,2501.7,2501.6,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1751252471539,24.256,2501.7,2501.6,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1751252471746,24.256,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252471945,24.256,2501.7,2501.6,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751252472245,24.256,2501.7,2501.6,5.28357]
["bitfinex-derivatives","ETHF0:USTF0",1751252472440,1.3496,2501.9,2501.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751252472742,6.223,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252472946,31.1183,2501.9,2501.7,3.67669642]
["bitfinex-derivatives","ETHF0:USTF0",1751252473151,30.479,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252473350,31.11829,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252473741,30.479,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252474549,31.11829,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252474747,30.479,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252475341,31.11829,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252475647,30.479,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252476344,31.11829,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252476540,0.63929,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252476841,24.89429,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252477737,25.800492,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252478644,25.161202,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252478948,25.800492,2501.9,2501.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751252480146,25.800492,2501.9,2501.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751252480743,25.800492,2501.9,2501.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751252480744,0.63934,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252481047,1.545542,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252482651,0.63937,2501.6,2501.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1751252482949,25.799572,2501.6,2501.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1751252485046,25.160202,2501.6,2501.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1751252485255,0.906202,2501.6,2501.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1751252485455,30.476,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252485658,31.38234991,2502.0,2501.9,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1751252486257,0.63933,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252486549,0.90634991,2501.7,2501.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1751252486750,0.90634991,2501.7,2501.6,3.58154642]
["bitfinex-derivatives","ETHF0:USTF0",1751252486950,0.90634991,2501.7,2501.6,4.97404642]
["bitfinex-derivatives","ETHF0:USTF0",1751252488852,0.90634991,2501.7,2501.6,8.18184642]
["bitfinex-derivatives","ETHF0:USTF0",1751252489248,24.252,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252489447,24.252,2501.8,2501.7,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751252489448,25.1585053,2501.8,2501.7,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751252490644,0.9065053,2501.8,2501.7,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751252492646,0.9065053,2501.8,2501.7,5.25724]
["bitfinex-derivatives","ETHF0:USTF0",1751252496159,1.5458253,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252496358,2.9255253,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252496760,27.1765253,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252496955,0.63934,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751252497153,1.5458453,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751252498367,0.63939,2501.5,2501.4,4.56151]
["bitfinex-derivatives","ETHF0:USTF0",1751252498554,1.5458953,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252500349,1.5458953,2501.5,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252500555,1.5459253,2501.4,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252503555,0.9065053,2501.4,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252503961,0.9065053,2501.4,2501.3,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751252504758,1.54667801,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252506958,0.63942,2501.4,2501.3,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751252507162,1.54670801,2501.4,2501.3,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751252507461,0.90728801,2501.4,2501.3,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751252509163,0.90728801,2501.4,2501.3,5.21443]
["bitfinex-derivatives","ETHF0:USTF0",1751252509759,1.54670801,2501.4,2501.3,5.21443]
["bitfinex-derivatives","ETHF0:USTF0",1751252510063,0.90728801,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751252510358,0.90728801,2501.4,2501.3,2.87973642]
["bitfinex-derivatives","ETHF0:USTF0",1751252510655,1.54670801,2501.4,2501.3,2.87973642]
["bitfinex-derivatives","ETHF0:USTF0",1751252510860,0.90728801,2501.4,2501.3,2.87973642]
["bitfinex-derivatives","ETHF0:USTF0",1751252511262,0.90728801,2501.4,2501.3,7.38903642]
["bitfinex-derivatives","ETHF0:USTF0",1751252513660,1.3797,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252513661,31.1781,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751252513859,9.23665861,2502.0,2501.6,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751252514064,33.48765861,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252514469,0.63929,2501.9,2501.8,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252515066,33.48766861,2502.0,2501.8,2.87958642]
["bitfinex-derivatives","ETHF0:USTF0",1751252515257,31.11128,2502.0,2501.8,2.87958642]
["bitfinex-derivatives","ETHF0:USTF0",1751252515463,30.472,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252515761,31.11126,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252515961,30.472,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252516472,0.63929,2501.9,2501.8,2.87959642]
["bitfinex-derivatives","ETHF0:USTF0",1751252517264,31.11128,2502.0,2501.8,2.87959642]
["bitfinex-derivatives","ETHF0:USTF0",1751252517765,0.63929,2501.9,2501.8,2.87959642]
["bitfinex-derivatives","ETHF0:USTF0",1751252517970,0.63929,2501.9,2501.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751252518172,0.63929,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252519068,33.48766861,2502.0,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252519268,33.48766861,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252519570,33.48766861,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751252519873,0.63929,2501.9,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751252520271,0.63932,2501.8,2501.7,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1751252521269,0.6393,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252521469,24.248,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252521972,24.88729,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252522473,24.248,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252522666,24.88729,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252522868,24.248,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252523175,9.23666861,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252523374,33.48466861,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252523566,0.63929,2501.9,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751252523973,33.48466861,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751252524175,0.63929,2501.9,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751252524772,24.88629,2501.9,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751252524983,0.63932,2501.8,2501.7,3.59801642]
["bitfinex-derivatives","ETHF0:USTF0",1751252525274,0.63932,2501.8,2501.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751252525471,0.63932,2501.8,2501.7,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1751252525667,0.63934,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252526473,1.29374,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252527875,1.29374,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751252528766,1.29374,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252528767,0.63937,2501.6,2501.5,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751252528973,1.29376,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751252529475,0.63937,2501.6,2501.5,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1751252530380,0.63937,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252530580,0.63939,2501.5,2501.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751252531379,0.63939,2501.5,2501.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751252531580,0.63939,2501.5,2501.4,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1751252532382,0.63939,2501.5,2501.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751252532680,0.63939,2501.5,2501.4,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1751252532981,0.63939,2501.5,2501.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751252533280,0.63939,2501.5,2501.4,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1751252534180,0.63939,2501.5,2501.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751252534681,0.63939,2501.5,2501.4,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1751252535677,0.63939,2501.5,2501.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751252536374,0.63944,2501.3,2501.2,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1751252536578,0.63943,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252538075,24.88441,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751252538480,0.63943,2501.4,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252538684,0.63943,2501.4,2501.3,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1751252539881,24.245,2501.5,2501.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751252540083,0.63942,2501.4,2501.3,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1751252541781,0.63942,2501.4,2501.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751252543586,0.63942,2501.4,2501.3,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1751252551893,0.63942,2501.4,2501.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751252552396,0.63942,2501.4,2501.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751252553189,0.63942,2501.4,2501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751252553396,0.63947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252553595,0.63946,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751252553796,0.63947,2501.2,2501.1,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751252553998,0.63947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252554197,0.63947,2501.2,2501.1,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751252554398,0.63947,2501.2,2501.1,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751252554592,0.63946,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751252554793,24.243,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751252554994,24.243,2501.3,2501.2,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1751252555196,0.63941,2501.5,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751252555491,6.85741,2501.5,2501.4,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751252555690,31.09941,2501.5,2501.4,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751252556093,30.461,2501.5,2501.4,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1751252556496,8.59538861,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751252556803,0.63934,2501.7,2501.6,2.87966642]
["bitfinex-derivatives","ETHF0:USTF0",1751252557003,8.59538861,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252557204,26.61838861,2501.9,2501.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751252557905,26.61838861,2501.9,2501.8,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1751252558412,27.52578604,2501.9,2501.8,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1751252558614,28.16507604,2501.9,2501.8,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1751252559515,27.52578604,2501.9,2501.8,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1751252560115,27.52578604,2501.9,2501.8,1.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1751252560314,28.16507604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252561316,3.92307604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252561511,28.16307604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252561917,27.52378604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252562116,27.52278604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252562819,3.28378604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252563219,27.52178604,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252563420,25.14539743,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252563619,25.78468743,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252564021,0.90755467,2501.9,2501.8,1.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1751252564222,0.90755467,2501.9,2501.8,1.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1751252564910,0.90755467,2501.9,2501.8,2.43735107]
["bitfinex-derivatives","ETHF0:USTF0",1751252565420,1.54684467,2501.9,2501.8,1.79803107]
["bitfinex-derivatives","ETHF0:USTF0",1751252565622,1.54684467,2501.9,2501.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1751252566523,0.90755467,2501.9,2501.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1751252566916,25.14455467,2501.9,2501.8,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751252567622,24.237,2501.9,2501.8,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751252568022,0.63926,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252568321,31.08826,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252569020,0.63927,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751252569422,6.85225,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252569623,31.08825,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252572419,6.85225,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252572613,31.08625,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252573518,0.63928,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751252577126,31.08626,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252578526,24.87126,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252580329,0.63926,2502.0,2501.9,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1751252580528,0.63926,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751252581430,0.63929,2501.9,2501.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751252581635,24.87029,2501.9,2501.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751252582530,24.87029,2501.9,2501.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751252583732,0.63929,2501.9,2501.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751252584323,0.63929,2501.9,2501.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1751252584726,0.63929,2501.9,2501.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751252587432,0.63929,2501.9,2501.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1751252588028,0.63929,2501.9,2501.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751252588534,21.46741,2502.1,2501.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751252588735,0.63929,2501.9,2501.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751252590133,0.63929,2501.9,2501.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1751252592430,2.37638861,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751252592636,3.01558861,2502.3,2502.0,5.44809642]
["bitfinex-derivatives","ETHF0:USTF0",1751252592838,2.37638861,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252593132,3.01559861,2502.2,2502.1,42.12914]
["bitfinex-derivatives","ETHF0:USTF0",1751252593334,2.37638861,2502.2,2502.1,42.12914]
["bitfinex-derivatives","ETHF0:USTF0",1751252593729,3.01559861,2502.2,2502.1,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1751252593934,0.63924,2502.1,2502.0,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1751252594134,0.63926,2502.0,2501.9,42.09567]
["bitfinex-derivatives","ETHF0:USTF0",1751252594537,3.07658861,2502.1,2501.9,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1751252594538,3.71584861,2502.1,2501.9,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1751252594734,0.63926,2502.0,2501.9,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1751252595438,0.63929,2501.9,2501.8,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751252595638,0.63932,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252595838,1.33952,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252596542,0.7002,2501.8,2501.7,3.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751252596737,1.3717,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252597043,2.01096,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751252597339,0.63917,2502.4,2501.9,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252597542,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252597732,3.01689642,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252598343,2.37770642,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751252600337,6.207,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751252602437,0.6593,2502.6,2502.1,6.77479642]
["bitfinex-derivatives","ETHF0:USTF0",1751252602745,31.72841,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252603443,31.0893,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252603744,31.0893,2502.6,2502.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751252603745,0.63914,2502.5,2502.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751252604845,0.63914,2502.5,2502.4,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1751252605146,7.50543,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252605346,31.72743,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252605651,0.6593,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252605843,31.0883,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751252606345,3.01677642,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252606545,33.44577642,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252607344,31.06807,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252609948,6.84607,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252610144,31.06607,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252610548,6.207,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252610746,30.427,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252611250,2.37770642,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751252611550,24.22,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252612345,24.85893,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252612949,24.22,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252613148,24.22,2503.3,2503.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751252613149,0.63893,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252613346,0.63893,2503.4,2503.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751252613347,0.63895,2503.3,2503.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751252613740,31.10192,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252614344,31.09892,2503.4,2503.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751252614549,0.63895,2503.3,2503.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751252614951,0.63895,2503.3,2503.1,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751252615152,24.88996,2503.2,2503.1,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751252619650,24.251,2503.2,2503.1,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1751252620361,0.63895,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252620556,0.63896,2503.2,2503.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1751252620857,0.63896,2503.2,2503.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751252621050,0.63896,2503.2,2503.1,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751252621561,0.63896,2503.2,2503.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751252622366,0.63896,2503.2,2503.1,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751252626369,1.32625,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252627275,6.206,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252627572,30.426,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252627772,31.06491,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252629475,24.85991,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252629768,0.63893,2503.3,2503.2,5.21464]
["bitfinex-derivatives","ETHF0:USTF0",1751252630174,24.85992,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252632073,0.63893,2503.3,2503.2,5.21464]
["bitfinex-derivatives","ETHF0:USTF0",1751252632465,24.85992,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252632675,0.63893,2503.3,2503.2,5.21464]
["bitfinex-derivatives","ETHF0:USTF0",1751252632870,24.221,2503.4,2503.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751252633175,0.63903,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252633766,1.33443,2503.0,2502.9,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1751252634870,2.37230376,2503.7,2502.9,53.48839284]
["bitfinex-derivatives","ETHF0:USTF0",1751252635071,2.37230376,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252635271,0.6946,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252635472,24.231,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751252635678,24.86968,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751252636079,24.239,2504.3,2504.2,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751252636871,6.215,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252637178,30.449,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252637578,31.08767,2504.4,2504.2,2.87898642]
["bitfinex-derivatives","ETHF0:USTF0",1751252637779,31.08767,2504.4,2504.2,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751252638176,0.6387,2504.2,2504.1,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751252638381,0.6387,2504.2,2504.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751252639782,0.6669,2504.3,2504.1,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1751252640083,1.30558,2504.3,2504.1,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1751252640278,0.6669,2504.3,2504.1,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1751252640778,0.6387,2504.2,2504.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751252640983,0.6387,2504.2,2504.1,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1751252642083,0.6387,2504.2,2504.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751252642379,0.6387,2504.2,2504.1,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1751252643481,0.6387,2504.2,2504.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751252643682,0.6387,2504.2,2504.1,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1751252644584,3.2078,2504.5,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751252644779,0.63868,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751252645479,0.63866,2504.4,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751252646079,0.63865,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252646378,6.213,2504.6,2504.5,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751252646577,30.441,2504.6,2504.5,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751252646780,0.63858,2504.7,2504.5,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751252646989,3.84636,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252647182,28.07836,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252647777,0.63858,2504.7,2504.6,2.87888642]
["bitfinex-derivatives","ETHF0:USTF0",1751252647979,27.4398,2504.8,2504.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751252648178,28.07837,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252648583,3.2078,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252648782,30.441,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252649088,6.213,2504.9,2504.8,2.87884642]
["bitfinex-derivatives","ETHF0:USTF0",1751252649680,0.63855,2504.8,2504.7,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1751252649986,30.442,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252650285,31.08052,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751252650586,0.63855,2504.8,2504.7,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1751252651683,0.6385,2505.0,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751252651888,6.85249,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252652087,0.6385,2505.0,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751252652287,30.44,2505.1,2504.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751252652590,0.6385,2505.0,2504.9,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1751252653382,0.6385,2505.0,2504.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751252654280,0.6385,2505.0,2504.9,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1751252654485,0.6385,2505.0,2504.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751252654681,0.6385,2505.0,2504.9,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1751252656080,0.6385,2505.0,2504.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751252656385,6.214,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252656583,31.07548,2505.1,2505.0,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252656779,31.07548,2505.1,2504.9,5.93921]
["bitfinex-derivatives","ETHF0:USTF0",1751252656780,0.6385,2505.0,2504.9,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751252658385,0.6385,2505.0,2504.9,5.93921]
["bitfinex-derivatives","ETHF0:USTF0",1751252659490,31.07549,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252659689,0.63846,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751252659894,24.85146,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751252660086,0.63847,2505.1,2505.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751252660390,0.6385,2505.0,2504.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751252661189,0.6385,2505.0,2504.9,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751252662792,0.6385,2505.0,2504.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751252665195,0.6385,2505.0,2504.9,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751252666692,0.6385,2505.0,2504.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751252667194,0.6385,2505.0,2504.9,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751252670399,0.6385,2505.0,2504.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751252670905,0.6385,2505.0,2504.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751252671301,0.6385,2505.0,2504.9,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1751252672596,0.6385,2505.0,2504.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751252673503,0.63855,2504.8,2504.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751252673801,0.63855,2504.8,2504.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751252674597,0.63854,2504.9,2504.8,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751252674800,0.63854,2504.9,2504.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1751252676091,0.63854,2504.9,2504.8,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1751252676496,0.63854,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252677502,0.63855,2504.8,2504.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751252677897,0.63855,2504.8,2504.7,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1751252681801,2.37230376,2505.3,2505.1,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751252682004,3.01072376,2505.3,2505.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751252682202,0.63842,2505.3,2505.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751252684507,3.01072376,2505.3,2505.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751252685707,3.72822376,2505.3,2505.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751252686399,3.08980376,2505.3,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751252686697,0.63851,2505.0,2504.9,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1751252686904,0.63851,2505.0,2504.9,2.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751252687802,0.63851,2505.0,2504.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751252688201,0.6385,2505.0,2504.9,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1751252688602,0.6385,2505.0,2504.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751252690007,0.6385,2505.0,2504.9,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1751252690407,0.6385,2505.0,2504.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751252691312,0.6385,2505.0,2504.9,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1751252692310,0.6385,2505.0,2504.9,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751252693009,1.31769,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252693421,0.6385,2505.0,2504.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751252693613,0.6385,2505.0,2504.9,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751252694612,0.6385,2505.0,2504.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751252697413,0.6385,2505.0,2504.9,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1751252699210,1.31769,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751252699617,0.6385,2505.0,2504.9,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1751252700515,0.63836,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751252700808,0.63836,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252701011,0.6384,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751252702216,0.63839,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751252702512,4.50413642,2505.7,2505.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751252702713,4.50413642,2505.7,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751252702714,1.30642,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751252703416,0.63842,2505.3,2505.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252703613,0.63842,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252703614,0.63845,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252703812,1.32715,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252704112,0.63847,2505.1,2505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252704316,1.32957,2505.1,2505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252705818,0.63852,2504.9,2504.8,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1751252706018,0.63852,2504.9,2504.8,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751252706220,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751252707318,0.63852,2504.9,2504.8,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1751252707619,0.63852,2504.9,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252708219,0.63852,2504.9,2504.8,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1751252709119,0.63852,2504.9,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252709520,0.63852,2504.9,2504.8,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1751252711015,0.63852,2504.9,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252711422,0.63852,2504.9,2504.8,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1751252712423,0.63852,2504.9,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252713521,6.83752,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751252715416,6.83752,2505.0,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751252715621,0.63852,2504.9,2504.8,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1751252716524,6.83752,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751252716922,0.63852,2504.9,2504.8,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751252720630,6.83751,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751252722424,0.63852,2504.9,2504.8,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1751252723317,0.63852,2504.9,2504.8,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1751252725327,0.63852,2504.9,2504.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751252725528,0.63858,2504.7,2504.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751252725728,0.63858,2504.7,2504.6,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1751252727127,1.32597,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252729134,0.63857,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252730232,0.63858,2504.7,2504.6,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1751252737740,0.63858,2504.7,2504.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751252743342,0.63858,2504.7,2504.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751252747342,0.63858,2504.7,2504.6,6.14519642]
["bitfinex-derivatives","ETHF0:USTF0",1751252748341,0.63858,2504.7,2504.6,6.78377642]
["bitfinex-derivatives","ETHF0:USTF0",1751252748841,0.63857,2504.8,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751252749243,0.63857,2504.8,2504.7,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1751252749541,0.63857,2504.8,2504.7,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1751252750849,0.63854,2504.9,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751252751045,0.63854,2504.9,2504.8,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1751252752846,0.63854,2504.9,2504.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751252753241,8.57699768,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252753454,0.63858,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252754341,3.01657768,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252754736,3.01657768,2504.7,2504.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751252757651,3.01657768,2504.7,2504.6,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751252757851,3.01657768,2504.7,2504.6,7.48619642]
["bitfinex-derivatives","ETHF0:USTF0",1751252758149,0.63858,2504.7,2504.6,7.48619642]
["bitfinex-derivatives","ETHF0:USTF0",1751252759449,0.63856,2504.8,2504.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751252759648,0.63856,2504.8,2504.7,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1751252761651,0.63856,2504.8,2504.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751252762453,0.63856,2504.8,2504.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751252762653,0.63856,2504.8,2504.7,2.73498]
["bitfinex-derivatives","ETHF0:USTF0",1751252762957,0.63862,2504.6,2504.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751252763352,0.63859,2504.7,2504.6,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751252763549,0.63859,2504.7,2504.6,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1751252764359,0.63859,2504.7,2504.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751252766661,0.6386,2504.6,2504.5,2.87890642]
["bitfinex-derivatives","ETHF0:USTF0",1751252767253,0.6386,2504.6,2504.5,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252767455,0.63863,2504.5,2504.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751252771361,0.63863,2504.5,2504.4,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1751252771661,0.63863,2504.5,2504.4,2.62845]
["bitfinex-derivatives","ETHF0:USTF0",1751252772356,0.63862,2504.6,2504.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751252772562,6.83762,2504.6,2504.5,2.87890642]
["bitfinex-derivatives","ETHF0:USTF0",1751252772754,6.83762,2504.6,2504.5,3.57549642]
["bitfinex-derivatives","ETHF0:USTF0",1751252775464,6.83762,2504.6,2504.5,4.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1751252775765,6.83762,2504.6,2504.5,3.57549642]
["bitfinex-derivatives","ETHF0:USTF0",1751252776567,6.83762,2504.6,2504.5,4.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1751252777267,6.83762,2504.6,2504.5,3.57549642]
["bitfinex-derivatives","ETHF0:USTF0",1751252778465,0.63863,2504.5,2504.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1751252778667,0.63863,2504.5,2504.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751252779062,0.63863,2504.5,2504.4,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1751252779264,0.63863,2504.5,2504.4,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1751252781969,0.63863,2504.5,2504.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751252782168,0.63863,2504.5,2504.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751252782469,1.34143,2504.5,2504.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751252783965,0.63865,2504.4,2504.3,6.08675642]
["bitfinex-derivatives","ETHF0:USTF0",1751252784862,0.63865,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252785171,2.87894642,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252785371,3.55844642,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252786272,1.31815,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252787170,25.51215,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252788167,0.63868,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751252788366,0.63868,2504.3,2504.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751252789873,0.63868,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751252790676,0.63868,2504.3,2504.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751252791770,0.63868,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252792978,0.63868,2504.3,2504.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751252793172,0.63868,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252795273,0.6387,2504.2,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751252797974,0.63873,2504.1,2504.0,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751252798375,26.47016,2504.4,2503.9,6.14287583]
["bitfinex-derivatives","ETHF0:USTF0",1751252798376,0.63875,2504.0,2503.9,6.14287583]
["bitfinex-derivatives","ETHF0:USTF0",1751252798567,0.63875,2504.0,2503.9,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1751252799775,0.63874,2504.1,2504.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751252800076,0.6724,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252800275,0.63869,2504.3,2504.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252803480,0.63868,2504.3,2504.2,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252803684,6.83667,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252803979,6.83667,2504.4,2504.3,2.87897642]
["bitfinex-derivatives","ETHF0:USTF0",1751252804377,6.83667,2504.4,2504.3,4.30137642]
["bitfinex-derivatives","ETHF0:USTF0",1751252804780,6.198,2504.4,2504.3,4.30137642]
["bitfinex-derivatives","ETHF0:USTF0",1751252808085,6.83665,2504.4,2504.3,4.30137642]
["bitfinex-derivatives","ETHF0:USTF0",1751252810190,6.83665,2504.4,2504.3,3.66269642]
["bitfinex-derivatives","ETHF0:USTF0",1751252810384,6.83665,2504.4,2504.3,4.30137642]
["bitfinex-derivatives","ETHF0:USTF0",1751252810580,6.83665,2504.4,2504.3,3.66269642]
["bitfinex-derivatives","ETHF0:USTF0",1751252812391,6.198,2504.4,2503.9,4.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1751252812586,0.63875,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252813389,0.63875,2504.0,2503.9,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751252814693,0.63875,2504.0,2503.9,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751252814894,0.63875,2504.0,2503.9,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751252815083,0.63875,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252816489,0.63878,2503.9,2503.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751252816696,6.83277,2504.0,2503.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751252817097,6.83277,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751252820498,8.43429642,2504.0,2503.5,4.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1751252820700,0.63885,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751252821502,0.63885,2503.7,2503.5,4.54006]
["bitfinex-derivatives","ETHF0:USTF0",1751252821702,0.63885,2503.7,2503.5,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1751252822001,0.63886,2503.7,2503.5,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1751252822301,0.63886,2503.7,2503.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751252822899,0.63886,2503.6,2503.5,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1751252823903,0.63885,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751252828902,0.63885,2503.7,2503.5,7.58199642]
["bitfinex-derivatives","ETHF0:USTF0",1751252828903,24.82783,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252829201,2.37799768,2504.2,2503.7,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751252829405,0.63872,2504.2,2504.1,6.08682642]
["bitfinex-derivatives","ETHF0:USTF0",1751252829708,0.63872,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252831303,0.63875,2504.0,2503.9,3.53175642]
["bitfinex-derivatives","ETHF0:USTF0",1751252831503,0.63875,2504.0,2503.9,4.94995642]
["bitfinex-derivatives","ETHF0:USTF0",1751252831904,0.63875,2504.0,2503.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751252832100,31.98172,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252832101,0.63878,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252832301,0.63883,2503.7,2503.6,2.91675583]
["bitfinex-derivatives","ETHF0:USTF0",1751252832504,0.63883,2503.7,2503.6,2.27790583]
["bitfinex-derivatives","ETHF0:USTF0",1751252832706,0.63886,2503.6,2503.5,4.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1751252832900,1.32216,2503.6,2503.5,4.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1751252833103,1.32216,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252833905,0.63888,2503.5,2503.4,3.01390583]
["bitfinex-derivatives","ETHF0:USTF0",1751252834105,0.63888,2503.5,2503.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751252834996,0.63891,2503.4,2503.3,2.93820583]
["bitfinex-derivatives","ETHF0:USTF0",1751252835204,0.63891,2503.4,2503.3,3.57713583]
["bitfinex-derivatives","ETHF0:USTF0",1751252835408,0.63891,2503.4,2503.3,5.01823583]
["bitfinex-derivatives","ETHF0:USTF0",1751252835801,0.63891,2503.4,2503.3,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1751252837906,0.63891,2503.4,2503.3,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751252839517,0.63893,2503.3,2503.2,4.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1751252839708,0.63898,2503.1,2503.0,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751252840411,0.63901,2503.0,2502.9,5.47800583]
["bitfinex-derivatives","ETHF0:USTF0",1751252840609,0.63901,2503.0,2502.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751252840916,6.83101,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252842611,7.52821,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252842807,0.63906,2502.8,2502.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751252843017,0.63906,2502.8,2502.7,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1751252843814,0.63909,2502.7,2502.6,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751252844115,0.63914,2502.5,2502.4,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751252844318,6.83114,2502.5,2502.4,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751252844814,0.63916,2502.4,2502.2,4.80350583]
["bitfinex-derivatives","ETHF0:USTF0",1751252845018,0.63915,2502.5,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751252845314,4.35139642,2502.7,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751252845315,24.85513,2502.6,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751252845513,24.85513,2502.6,2502.5,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751252845708,0.63909,2502.7,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252845913,6.192,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252846114,6.83111,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252846614,6.193,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252847115,6.83211,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252847317,0.63911,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252847519,6.193,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252847717,0.63911,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252847923,6.83211,2502.6,2502.5,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1751252848124,10.03988,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252848322,10.03988,2502.8,2502.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751252848513,0.63909,2502.7,2502.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751252848717,6.83208,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252849218,6.193,2502.8,2502.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751252849417,0.63909,2502.7,2502.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751252850121,6.193,2502.8,2502.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751252850323,0.63909,2502.7,2502.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751252851223,0.63909,2502.7,2502.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751252851421,6.83208,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252851918,6.83208,2502.8,2502.7,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1751252853517,0.63905,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751252853723,6.83305,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751252853924,6.83305,2502.9,2502.8,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751252855224,0.63905,2502.9,2502.8,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751252855517,6.83305,2502.9,2502.8,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1751252855723,4.51671,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751252856114,3.84678,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751252857623,0.63901,2503.0,2502.9,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1751252858422,0.63903,2502.9,2502.8,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1751252858622,2.87932642,2502.9,2502.8,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751252859325,3.57762642,2502.9,2502.8,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751252859522,3.57762642,2502.9,2502.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751252860529,0.63906,2502.8,2502.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751252862730,6.83306,2502.8,2502.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751252862930,8.20376,2502.8,2502.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751252864024,40.63556,2502.8,2502.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751252864426,35.63556,2502.8,2502.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751252869232,36.59416,2502.8,2502.5,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751252869532,2.87940642,2502.6,2502.5,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751252870030,3.56090642,2502.6,2502.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751252870534,4.21540642,2502.6,2502.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751252872834,0.63914,2502.5,2502.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1751252873031,24.85714,2502.5,2502.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1751252873231,0.63916,2502.4,2502.3,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1751252873433,6.84716,2502.4,2502.3,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751252873629,6.84716,2502.4,2502.3,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1751252874433,6.84716,2502.4,2502.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1751252874833,6.84716,2502.4,2502.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751252875034,0.63919,2502.3,2502.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751252875231,0.63919,2502.3,2502.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751252876624,0.63919,2502.3,2502.2,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1751252878334,0.63919,2502.3,2502.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751252878836,0.63919,2502.3,2502.2,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1751252879834,0.63919,2502.3,2502.2,5.89631]
["bitfinex-derivatives","ETHF0:USTF0",1751252880033,0.63919,2502.3,2502.2,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1751252880234,0.63919,2502.3,2502.2,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751252881338,0.63919,2502.3,2502.2,5.89631]
["bitfinex-derivatives","ETHF0:USTF0",1751252881538,0.63919,2502.3,2502.2,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751252883438,0.63919,2502.3,2502.2,5.89631]
["bitfinex-derivatives","ETHF0:USTF0",1751252883841,30.414,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751252884140,31.05316,2502.4,2502.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751252884339,31.05316,2502.4,2502.3,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1751252885340,2.24029642,2502.6,2502.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751252885536,31.05314,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252886042,31.05314,2502.6,2502.5,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1751252886339,31.05314,2502.6,2502.5,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751252886742,33.29343642,2502.6,2502.5,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751252887139,33.29343642,2502.6,2502.5,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1751252887339,33.29340642,2502.6,2502.5,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1751252887539,6.84811,2502.6,2502.5,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1751252887835,6.209,2502.6,2502.5,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1751252888031,6.84807,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252888236,31.05307,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252888937,0.63909,2502.7,2502.6,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751252889537,33.29336642,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252889735,32.65429642,2502.8,2502.7,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751252889940,33.29335642,2502.8,2502.7,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751252890444,30.414,2502.8,2502.7,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751252892147,6.209,2502.8,2502.7,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751252892353,30.413,2502.8,2502.7,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751252893554,6.209,2502.8,2502.7,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751252894151,0.63904,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751252894348,31.05104,2502.9,2502.8,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1751252894549,0.63904,2502.9,2502.8,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1751252894858,30.412,2502.9,2502.8,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1751252895051,0.63903,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252895551,31.05003,2503.0,2502.9,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1751252895950,30.411,2503.0,2502.9,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1751252896251,5.2573041,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751252896453,6.25699768,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252896656,35.99679768,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252896952,35.99679768,2503.2,2503.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751252897154,0.63898,2503.1,2503.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751252897551,14.6730641,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252897754,38.8760541,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252898156,14.6730541,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252898354,38.8750541,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252898556,0.63898,2503.1,2503.0,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751252899558,38.8750741,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252900960,36.49707642,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252902056,0.63904,2502.9,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751252902358,24.84004,2502.9,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751252903055,0.63907,2502.8,2502.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751252903359,0.6852,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751252903560,0.6852,2502.8,2502.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1751252903756,7.51926,2502.8,2502.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1751252904759,9.75955642,2502.8,2502.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1751252905556,3.56455642,2502.8,2502.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1751252905752,2.92549642,2502.8,2502.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1751252906359,0.6852,2502.8,2502.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1751252906555,30.395,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751252908059,30.395,2502.9,2502.8,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1751252908357,6.8904,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252908559,30.395,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252910463,30.395,2503.0,2502.9,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1751252914667,31.03401,2503.0,2502.9,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1751252914969,31.03401,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252915666,30.395,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252916165,31.03401,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252916668,30.395,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252917371,31.03401,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252918366,0.63903,2502.9,2502.8,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1751252918669,33.27432642,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751252919666,33.27432642,2503.0,2502.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1751252920672,32.63529642,2503.0,2502.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1751252920871,30.395,2503.0,2502.9,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1751252921067,30.395,2503.0,2502.9,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1751252921875,6.08707642,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252922072,36.47907642,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252923068,6.08707642,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252923473,9.4018,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252923674,34.23776,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252924277,9.4018,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252924469,33.5988,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751252925176,3.09049768,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252925372,2.37799768,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252925577,26.57499768,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252927277,2.37799768,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751252927471,2.37799768,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751252927676,2.37799768,2503.4,2503.3,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1751252927876,2.37799768,2503.4,2503.3,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751252930373,2.37799768,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751252930568,2.37799768,2503.5,2503.4,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1751252931577,26.57199768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751252932174,2.37799768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751252933188,2.37799768,2503.6,2503.5,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1751252933775,31.02483,2503.7,2503.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751252933975,30.386,2503.7,2503.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751252934170,14.6714941,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252934379,38.8644941,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252935378,39.5033141,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252935680,37.12531642,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252936179,6.74031642,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252936380,0.6534,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751252936581,7.50299,2503.9,2503.8,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751252936881,31.69499,2503.9,2503.8,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751252937081,7.50299,2503.9,2503.8,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751252937374,31.0552,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252937576,31.69398,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252938682,31.0552,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252938881,6.8642,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252939178,31.0552,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252939580,31.69398,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252939982,31.69398,2503.9,2503.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751252940376,33.07288,2503.9,2503.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751252940577,33.07288,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252941078,31.69398,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252941478,30.383,2503.9,2503.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1751252941681,6.192,2503.9,2503.8,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1751252941882,9.3988,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751252942088,33.5888,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751252942991,9.3988,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751252943187,33.5878,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751252944288,9.3988,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751252944493,30.38,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751252944687,7.5268,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252944886,31.7158,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252945693,1.3358,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252945889,31.7148,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252946192,0.63874,2504.1,2504.0,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252946381,24.82674,2504.1,2504.0,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252946587,7.52682,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252946789,1.33582,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252947084,31.71382,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751252948092,31.71382,2504.2,2504.1,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751252948593,31.0751,2504.2,2504.1,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751252949094,2.95209642,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252949391,27.82459642,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252949892,28.46324642,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252950093,4.27724642,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252950287,28.46324642,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252952291,0.63868,2504.3,2504.2,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1751252953095,28.46326642,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751252953697,28.46326642,2504.4,2504.3,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1751252953892,28.46326642,2504.4,2504.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751252956102,29.90146642,2504.4,2504.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751252959001,29.90146642,2504.4,2504.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751252962908,0.63878,2503.9,2503.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751252963110,27.06107642,2503.9,2503.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751252963514,28.44597642,2503.9,2503.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751252965915,28.44597642,2503.9,2503.8,0.13188778]
["bitfinex-derivatives","ETHF0:USTF0",1751252966115,0.63886,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252966321,27.06115642,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751252967116,33.92165642,2503.6,2503.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751252968914,33.92165642,2503.6,2503.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751252979634,31.01186,2503.6,2503.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751252980433,31.01186,2503.6,2503.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751252980827,31.01186,2503.6,2503.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751252981733,31.01186,2503.6,2503.5,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1751252982529,31.01186,2503.6,2503.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751252985930,0.63886,2503.6,2503.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751252986135,31.01186,2503.6,2503.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751252989038,33.25215642,2503.6,2503.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751252989240,33.90985642,2503.6,2503.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751252990235,35.28775642,2503.6,2503.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751252990435,37.6657541,2503.6,2503.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751252990735,3.19448,2503.5,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751252990935,2.87935642,2502.8,2502.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751252991138,27.06235642,2502.8,2502.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751252991842,24.183,2502.8,2502.7,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1751252993444,24.82206,2502.8,2502.7,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1751252994945,24.82206,2502.8,2502.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751252995340,24.82206,2502.8,2502.7,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1751252996246,24.82206,2502.8,2502.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751252996647,24.82206,2502.8,2502.7,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1751252997542,0.63903,2503.0,2502.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751252997845,24.185,2502.9,2502.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751252998046,24.185,2502.9,2502.8,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1751253001141,24.82403,2502.9,2502.8,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1751253001539,24.82403,2502.9,2502.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751253002950,24.82403,2502.9,2502.8,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1751253005851,0.63906,2502.8,2502.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751253006151,1.35016,2502.8,2502.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751253006453,1.35016,2502.8,2502.7,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1751253006749,1.35016,2502.8,2502.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751253008350,1.35016,2502.8,2502.7,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1751253009150,1.35016,2502.8,2502.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751253009951,1.35016,2502.8,2502.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751253010349,1.35016,2502.8,2502.7,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1751253010744,6.187,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253019159,6.82601,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253019550,6.187,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253021466,3.8748,2503.3,2502.9,2.24029642]
["bitfinex-derivatives","ETHF0:USTF0",1751253021664,3.8748,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253021964,24.848,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253024360,25.48693,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253026559,24.848,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253026864,24.846,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253027364,25.48493,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253029370,24.845,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253030068,25.48393,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253030664,0.667,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253032764,1.30593,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253033168,0.667,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253035772,1.30593,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253036472,0.63896,2503.2,2503.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751253038369,0.63896,2503.2,2503.1,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1751253038574,0.63896,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253039072,0.63896,2503.2,2503.1,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1751253039767,3.54624642,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253041972,24.842,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253042177,25.48093,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253044975,24.842,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253045179,25.48095,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253047784,0.63897,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253051382,24.842,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253052589,0.63893,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253052885,10.60368768,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253053086,34.77568768,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253053584,24.172,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253053785,0.63891,2503.4,2503.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751253053983,1.34831,2503.4,2503.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751253054184,0.7094,2503.4,2503.3,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253056090,24.172,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253058087,24.81088,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253058390,24.172,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253058592,6.22466768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253058788,36.57466768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253058984,9.19686768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253059189,33.36686768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253059589,35.6071641,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253060389,0.6389,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751253060891,35.6071641,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253066090,33.36686768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253066287,8.55799768,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253066496,0.6389,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751253069489,0.63893,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751253069696,25.50893,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751253071796,24.87,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751253072191,25.50891,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751253073297,24.87,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751253073492,25.50891,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751253073700,0.63896,2503.2,2503.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751253073900,2.87925642,2503.2,2503.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751253074195,27.04425642,2503.2,2503.1,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751253074999,27.04425642,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253076300,0.63903,2502.9,2502.8,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751253076494,2.87932642,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253076899,0.63903,2503.0,2502.9,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1751253077889,24.80397,2503.2,2502.9,2.89459642]
["bitfinex-derivatives","ETHF0:USTF0",1751253078096,0.63901,2503.0,2502.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751253078294,0.63903,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751253078499,1.32383,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751253079399,0.6848,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751253079997,1.32383,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751253080596,0.63906,2502.8,2502.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751253082401,0.63906,2502.8,2502.7,4.55669]
["bitfinex-derivatives","ETHF0:USTF0",1751253083001,0.63906,2502.8,2502.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751253083196,0.63906,2502.8,2502.7,4.55669]
["bitfinex-derivatives","ETHF0:USTF0",1751253083595,0.63906,2502.8,2502.7,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1751253084692,33.90414642,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253085000,0.63906,2502.8,2502.7,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1751253085397,33.90414642,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253086198,0.63906,2502.8,2502.7,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1751253088105,0.63906,2502.8,2502.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751253089408,0.63906,2502.8,2502.7,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1751253090010,33.90414642,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253091510,0.63906,2502.8,2502.7,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1751253095012,6.81505,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253095311,30.97905,2502.9,2502.8,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1751253096715,30.97905,2502.9,2502.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751253097013,33.21934642,2502.9,2502.8,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1751253097213,33.21934642,2502.9,2502.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751253097508,0.63906,2502.8,2502.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751253097721,0.63906,2502.8,2502.5,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1751253097722,0.63911,2502.6,2502.5,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1751253097914,0.63911,2502.6,2502.5,4.54982]
["bitfinex-derivatives","ETHF0:USTF0",1751253098413,0.63911,2502.6,2502.5,5.94912]
["bitfinex-derivatives","ETHF0:USTF0",1751253098613,0.63911,2502.6,2502.5,5.94914]
["bitfinex-derivatives","ETHF0:USTF0",1751253099215,27.04339642,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253099513,26.40429642,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253099908,24.164,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253100607,24.80309,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253101214,24.164,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253103118,24.80309,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253103817,24.164,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253109020,24.164,2502.7,2502.6,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1751253115925,5.9743141,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253116125,34.62141642,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253119028,0.63903,2502.9,2502.8,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1751253120529,36.9994241,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253121435,0.63906,2502.9,2502.4,7.07920583]
["bitfinex-derivatives","ETHF0:USTF0",1751253121631,36.3603941,2503.0,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253121632,27.03836642,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253123436,26.39929642,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253123636,24.159,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253128137,24.159,2502.8,2502.7,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1751253130639,24.79806,2502.8,2502.7,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1751253130843,24.79806,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253131041,27.03835642,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751253131337,0.63909,2502.7,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751253131546,0.7214,2502.7,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751253131743,1.36049,2502.7,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751253134941,0.63911,2502.6,2502.5,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1751253135141,0.63911,2502.6,2502.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751253135940,0.63916,2502.4,2502.3,6.16189583]
["bitfinex-derivatives","ETHF0:USTF0",1751253136248,2.87945642,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253137039,3.54475642,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253140145,3.54475642,2502.4,2502.3,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1751253142944,0.7136,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253143246,24.156,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253143444,24.79514,2502.5,2502.4,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1751253145949,24.156,2502.5,2502.4,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1751253147150,24.79514,2502.5,2502.4,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1751253147550,24.156,2502.5,2502.4,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1751253148846,6.8585,2502.8,2502.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751253149052,30.322,2502.8,2502.7,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1751253149349,8.54599768,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253149550,32.69999768,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751253150053,30.322,2503.0,2502.9,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1751253150248,5.58579768,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253150449,33.5298,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253151349,34.16876,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253151549,3.2078,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253151754,33.5298,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253152652,34.16876,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253153654,34.16876,2503.2,2503.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751253154454,0.63898,2503.1,2503.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751253154851,34.16877,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253155855,30.95597,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253156751,0.63899,2503.1,2503.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751253157752,0.63901,2503.0,2502.9,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1751253157951,24.78801,2503.0,2502.9,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1751253159259,24.78801,2503.0,2502.9,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1751253159757,24.78801,2503.0,2502.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1751253160957,24.149,2503.0,2502.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1751253166764,6.80697,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253166960,0.63897,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751253167161,7.51995,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253167365,31.66395,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253167667,7.51995,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253167867,0.63896,2503.2,2503.1,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1751253168069,0.63896,2503.2,2503.1,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1751253168567,24.78296,2503.2,2503.1,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1751253169870,24.144,2503.2,2503.1,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1751253170468,12.94581642,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253170669,0.63894,2503.3,2503.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751253170869,24.78193,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253171071,24.143,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751253171269,12.94581642,2503.4,2503.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751253171270,10.70552,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253171471,34.84852,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253171669,6.166,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253174367,6.166,2503.4,2503.3,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1751253175766,6.166,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253176369,6.80491,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253177068,9.04520642,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253179169,0.63893,2503.3,2503.2,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751253179370,26.12093,2503.3,2503.2,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1751253180976,26.12093,2503.3,2503.2,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1751253181474,26.12093,2503.3,2503.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751253181871,26.12093,2503.3,2503.2,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1751253184278,26.12093,2503.3,2503.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751253184480,27.54073,2503.3,2503.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751253189075,26.12093,2503.3,2503.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751253192075,26.12093,2503.3,2503.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751253193876,26.12093,2503.3,2503.2,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1751253194078,0.63893,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253194278,0.63893,2503.3,2503.2,7.86254]
["bitfinex-derivatives","ETHF0:USTF0",1751253196582,30.93792,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253196783,0.63892,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253196983,30.93792,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751253198282,0.6529,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253198482,6.80086,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751253198684,32.53829642,2503.6,2503.3,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1751253198881,0.63891,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751253199081,0.63891,2503.4,2503.3,42.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751253199583,0.63891,2503.4,2503.3,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751253199986,24.77491,2503.4,2503.3,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751253200377,0.63893,2503.3,2503.2,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751253200582,0.63893,2503.3,2503.2,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1751253200783,1.29443,2503.3,2503.2,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1751253201685,1.29443,2503.3,2503.2,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1751253205289,1.29443,2503.3,2503.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751253205489,11.88022768,2503.3,2503.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751253205787,10.90523,2503.3,2503.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751253206786,11.59863,2503.3,2503.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751253207688,14.76935608,2503.3,2503.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751253211285,14.76935608,2503.3,2503.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1751253211286,17.0096525,2503.3,2503.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1751253211489,0.63914,2502.5,2502.4,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751253211690,27.01643642,2502.5,2502.4,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751253212287,0.63916,2502.4,2502.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751253212488,0.63916,2502.4,2502.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1751253212891,0.63916,2502.4,2502.3,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1751253221691,2.24029642,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253221894,24.141,2502.5,2502.4,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1751253222099,0.63912,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253222395,30.94012,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253225099,0.63912,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253225300,24.77912,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253226697,24.14,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253228301,24.77911,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253233303,24.14,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253234310,24.77911,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253234811,24.14,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253235810,24.77911,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253241310,24.14,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253241510,24.77911,2502.6,2502.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751253243416,24.77911,2502.6,2502.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751253243612,0.63916,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253243914,2.87945642,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253244917,0.63916,2502.4,2502.3,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1751253245216,25.45676,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253247012,24.8176,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253247216,25.45676,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253250026,24.8176,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253250222,25.45676,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253251415,0.6392,2502.3,2502.2,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751253251621,2.87948642,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751253252521,0.63919,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751253253022,25.45678,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751253253720,0.63921,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751253255021,0.63924,2502.1,2502.0,2.23495583]
["bitfinex-derivatives","ETHF0:USTF0",1751253255218,0.63924,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751253256120,1.32704,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751253256521,0.6878,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751253257025,1.32704,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751253258926,0.6878,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751253259120,5.58989029,2502.5,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751253259432,30.297,2502.4,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751253259914,30.297,2502.4,2502.3,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1751253260924,3.84695,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253261124,34.14295,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253261326,0.63914,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253261522,24.137,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253262222,24.77614,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253262427,24.137,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751253262727,6.159,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253262930,32.67809029,2502.6,2502.5,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751253263227,26.51909029,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253263428,26.51909029,2502.7,2502.6,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751253263626,2.38209029,2502.7,2502.6,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751253266628,26.51809029,2502.7,2502.6,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751253267030,24.136,2502.7,2502.6,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751253268633,24.77509,2502.7,2502.6,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751253272440,24.77509,2502.7,2502.6,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1751253274437,24.77509,2502.7,2502.6,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1751253275239,24.77509,2502.7,2502.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751253275540,25.43889,2502.7,2502.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751253276040,25.43889,2502.7,2502.6,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1751253279438,25.43889,2502.7,2502.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751253280544,24.7998,2502.7,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751253280842,0.63911,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253281342,24.77011,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253287647,0.63915,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253288247,9.99314642,2502.5,2502.1,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253288443,0.63921,2502.2,2502.1,2.23494583]
["bitfinex-derivatives","ETHF0:USTF0",1751253289135,0.63921,2502.2,2502.1,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253289946,0.63921,2502.2,2502.1,2.23494583]
["bitfinex-derivatives","ETHF0:USTF0",1751253290440,0.63921,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751253290947,0.63924,2502.1,2502.0,4.94424642]
["bitfinex-derivatives","ETHF0:USTF0",1751253291941,0.63924,2502.1,2502.0,4.30499642]
["bitfinex-derivatives","ETHF0:USTF0",1751253292647,0.63924,2502.1,2502.0,4.94425642]
["bitfinex-derivatives","ETHF0:USTF0",1751253295252,0.63923,2502.2,2502.1,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751253295549,25.44751,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751253296349,0.63922,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751253299549,24.8083,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751253299550,25.44751,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751253299952,0.63923,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751253300360,25.4475,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751253300550,0.63923,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751253300853,25.4475,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751253301060,0.6793,2502.3,2502.2,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1751253301253,25.46028,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751253301650,1.32928,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751253301854,25.45928,2502.4,2502.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751253302953,25.45928,2502.4,2502.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751253303456,25.45928,2502.4,2502.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751253305950,24.8201,2502.4,2502.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751253306954,25.45926,2502.4,2502.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751253307755,25.45926,2502.4,2502.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751253308559,24.76916,2502.4,2502.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751253310258,24.13,2502.4,2502.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751253310659,2.04103,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751253310853,2.38209029,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253310854,6.7921,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751253311052,24.76812,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253311754,24.129,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253313661,24.76811,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253314662,24.129,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253315463,24.76811,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253315664,24.129,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253315864,24.76811,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751253316069,0.63915,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751253316757,0.63916,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253316954,25.44966,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253317759,24.8105,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253320763,24.8105,2502.4,2502.3,2.87946642]
["bitfinex-derivatives","ETHF0:USTF0",1751253321066,24.127,2502.4,2502.3,2.87946642]
["bitfinex-derivatives","ETHF0:USTF0",1751253323764,24.127,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253330274,24.76616,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253330472,24.127,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253330874,24.76616,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751253331271,0.6392,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751253331778,1.3409,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751253332474,0.63921,2502.2,2502.1,2.94753583]
["bitfinex-derivatives","ETHF0:USTF0",1751253332781,0.63924,2502.1,2502.0,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253333078,0.63929,2501.9,2501.8,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253333677,2.01519,2501.9,2501.8,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253333877,2.01519,2501.9,2501.8,2.23502583]
["bitfinex-derivatives","ETHF0:USTF0",1751253334578,2.01519,2501.9,2501.8,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253334979,8.16519,2501.9,2501.8,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253335176,0.63932,2501.8,2501.7,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253335479,24.76332,2501.8,2501.7,2.23504583]
["bitfinex-derivatives","ETHF0:USTF0",1751253336878,24.76332,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751253337376,24.76332,2501.8,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751253337882,24.124,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751253338686,24.76334,2501.8,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751253339491,24.124,2501.8,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751253339691,24.76333,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751253340193,24.76332,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751253340685,0.63935,2501.7,2501.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751253340885,0.63939,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253341087,24.76639,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253341287,32.35929,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253343689,34.59958642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253345397,34.59958642,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751253345688,34.59958642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253346297,34.59958642,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751253346496,34.59958642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253346691,34.59958642,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751253346898,34.59958642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253347993,34.59958642,2501.5,2501.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751253349499,0.63937,2501.6,2501.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751253349699,30.92337,2501.6,2501.5,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751253350200,0.63939,2501.5,2501.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751253350597,0.63939,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253350997,2.87968642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253351398,4.18498642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253351699,1.94469,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253351899,4.18498642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253353499,2.87968642,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253353799,0.63944,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751253353995,24.133,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751253355397,24.133,2501.3,2501.2,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1751253356102,24.77244,2501.3,2501.2,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1751253357806,0.63944,2501.3,2501.2,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1751253358000,24.77244,2501.3,2501.2,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1751253358903,24.133,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751253359200,24.77242,2501.4,2501.3,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1751253359404,24.133,2501.4,2501.3,2.63834]
["bitfinex-derivatives","ETHF0:USTF0",1751253360300,24.77242,2501.4,2501.3,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1751253360494,25.48192,2501.4,2501.3,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1751253360700,0.63946,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751253360899,0.63948,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751253361206,24.77248,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751253363708,24.133,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751253364100,24.133,2501.2,2501.1,1.99478]
["bitfinex-derivatives","ETHF0:USTF0",1751253364302,7.18827029,2501.7,2501.1,6.80339642]
["bitfinex-derivatives","ETHF0:USTF0",1751253364500,6.152,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751253364803,6.79144,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751253364999,6.152,2501.4,2501.3,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1751253365402,24.7972,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751253365403,1.30257,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751253365700,31.58757,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751253366302,0.63941,2501.5,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751253367704,12.04662642,2501.5,2500.5,1.59570583]
["bitfinex-derivatives","ETHF0:USTF0",1751253367906,0.63956,2500.9,2500.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751253368105,0.63956,2500.9,2500.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751253368412,30.98557,2500.8,2500.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751253368604,0.63957,2500.8,2500.7,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751253368809,3.2078,2501.0,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751253369008,3.2078,2501.0,2500.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751253369009,30.98555,2500.9,2500.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751253370006,0.63955,2500.9,2500.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751253370208,30.98555,2500.9,2500.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751253370509,30.98555,2500.9,2500.8,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751253371008,30.98555,2500.9,2500.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751253371608,30.98555,2500.9,2500.8,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751253372000,30.98555,2500.9,2500.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751253372615,30.98555,2500.9,2500.8,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751253372810,30.345,2500.9,2500.8,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751253373006,30.98455,2500.9,2500.8,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751253373408,0.63953,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751253373706,24.189,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751253374113,24.189,2501.0,2500.9,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1751253376916,0.63949,2501.2,2500.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751253377109,24.211,2501.0,2500.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751253383016,6.7915,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751253383316,30.9935,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751253383617,0.63953,2501.0,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751253385320,0.63955,2500.9,2500.8,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751253385520,0.63957,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253385819,0.63962,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751253387123,0.63965,2500.5,2500.4,44.64746]
["bitfinex-derivatives","ETHF0:USTF0",1751253387335,24.207,2500.5,2500.4,44.64746]
["bitfinex-derivatives","ETHF0:USTF0",1751253388721,0.6697,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751253388914,31.0247,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751253389319,0.63965,2500.5,2500.4,45.34245]
["bitfinex-derivatives","ETHF0:USTF0",1751253389819,31.66434,2500.6,2500.4,45.34245]
["bitfinex-derivatives","ETHF0:USTF0",1751253390018,31.66434,2500.6,2500.4,45.34246]
["bitfinex-derivatives","ETHF0:USTF0",1751253390520,0.63965,2500.5,2500.4,45.34246]
["bitfinex-derivatives","ETHF0:USTF0",1751253392125,0.63965,2500.5,2500.4,44.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751253392322,2.87994642,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253392720,0.63967,2500.4,2500.3,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751253393230,0.6397,2500.3,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751253393526,24.8427,2500.3,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751253393726,24.203,2500.3,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751253394120,24.8427,2500.3,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751253394320,24.84272,2500.3,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751253395426,0.63972,2500.2,2500.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1751253396031,27.08301642,2500.3,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751253397429,0.63972,2500.2,2500.1,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1751253397630,1.29162,2500.2,2500.1,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1751253398125,1.29162,2500.2,2500.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751253398332,0.63975,2500.1,2500.0,44.64756]
["bitfinex-derivatives","ETHF0:USTF0",1751253398631,0.63975,2500.1,2500.0,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1751253399026,2.88004642,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253399232,2.88004642,2500.1,2499.9,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1751253399233,0.63978,2500.0,2499.9,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1751253399525,0.63983,2499.8,2499.7,2.89063583]
["bitfinex-derivatives","ETHF0:USTF0",1751253399729,0.63983,2499.8,2499.7,2.95143583]
["bitfinex-derivatives","ETHF0:USTF0",1751253399929,0.63983,2499.8,2499.7,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1751253400526,3.58991642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253400732,0.63983,2499.8,2499.7,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1751253401126,3.58991642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253402027,0.63983,2499.8,2499.7,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1751253402435,3.58991642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253402731,2.95009642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253402926,3.58989642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253404033,2.95009642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253404334,3.58989642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253404935,2.95009642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253405435,3.58989642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253405839,2.95009642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253408137,3.58989642,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253408641,0.63984,2499.8,2499.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751253409030,1.59964,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253409234,5.44809642,2499.4,2498.9,1.59273115]
["bitfinex-derivatives","ETHF0:USTF0",1751253409432,3.2078,2499.1,2498.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751253409636,26.53129642,2499.0,2498.8,43.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751253409844,27.17133642,2499.0,2498.8,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751253410039,26.53129642,2499.0,2498.8,43.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751253410251,26.53129642,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751253410545,26.53129642,2499.0,2498.8,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751253410848,3.2078,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253411043,33.6918,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253411345,27.5008,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253411537,3.2078,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253411936,5.44809642,2499.1,2498.9,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1751253412141,29.73809642,2499.1,2498.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751253412638,0.64003,2499.0,2498.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751253413047,30.39769642,2499.1,2498.9,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1751253413444,30.39769642,2499.1,2498.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751253413749,6.10769642,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253413946,30.39569642,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253415848,6.10769642,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253416048,24.284,2499.1,2498.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751253416346,24.284,2499.1,2499.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751253417149,2.88026642,2499.3,2499.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751253417340,2.88026642,2499.3,2499.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751253417540,24.289,2499.3,2499.2,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1751253417747,24.288,2499.3,2499.2,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1751253417948,24.92795,2499.3,2499.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751253418746,0.63999,2499.2,2499.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751253418946,2.24029642,2499.2,2499.1,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1751253419145,2.24029642,2499.2,2498.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751253419346,2.24029642,2499.0,2498.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751253419742,2.88032642,2499.0,2498.8,41.44006]
["bitfinex-derivatives","ETHF0:USTF0",1751253419951,2.88032642,2499.0,2498.8,42.76166]
["bitfinex-derivatives","ETHF0:USTF0",1751253420347,2.88032642,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751253420846,27.17032642,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751253421047,27.17032642,2499.0,2498.8,42.76167]
["bitfinex-derivatives","ETHF0:USTF0",1751253421352,27.17032642,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751253421549,26.53029642,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751253421751,10.08282,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253422051,28.13481,2499.1,2498.9,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1751253422255,28.13481,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253422550,27.4948,2499.1,2499.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751253422952,28.13481,2499.1,2499.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751253423154,24.92701,2499.1,2499.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751253423545,24.92701,2499.1,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253423546,3.2078,2499.1,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253423853,27.6198,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253424052,3.2078,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253424247,27.6198,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253424450,30.50010642,2499.1,2499.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751253424953,30.50010642,2499.1,2499.0,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751253424954,24.412,2499.1,2499.0,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751253425150,25.05201,2499.1,2499.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751253425354,25.73971,2499.1,2499.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751253425850,28.3075,2499.1,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253426051,0.64006,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253426252,0.64006,2498.9,2498.8,41.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751253426453,0.64006,2498.9,2498.8,42.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751253428154,0.64006,2498.9,2498.8,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751253429956,0.64006,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253430455,0.64008,2498.8,2498.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751253430658,25.75198,2498.8,2498.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751253430855,25.75198,2498.8,2498.7,41.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751253431353,25.75198,2498.8,2498.7,42.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751253431756,25.75198,2498.8,2498.7,41.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751253432456,25.75198,2498.8,2498.7,42.11461]
["bitfinex-derivatives","ETHF0:USTF0",1751253432757,0.7029,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253432953,0.64014,2498.6,2498.5,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1751253433155,25.04812,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253433453,3.58329642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253433655,27.98429642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253434159,0.64011,2498.7,2498.6,42.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751253434362,27.98429642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253435065,2.94319642,2498.8,2498.6,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751253435251,3.58329642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253435454,27.97829642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253435859,27.33819642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253436054,2.94319642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253436256,26.63329642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253436561,27.27337642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253437151,26.63329642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253437356,3.84782,2499.1,2498.6,43.74341]
["bitfinex-derivatives","ETHF0:USTF0",1751253437556,25.03004,2499.0,2498.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253438060,3.2078,2499.1,2498.8,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1751253438360,24.389,2499.2,2499.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751253439057,0.64001,2499.1,2499.0,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751253439359,0.64007,2498.9,2498.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751253440258,0.64007,2498.9,2498.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751253440758,0.64008,2498.8,2498.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751253440959,26.62829642,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253441164,27.26839642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253442159,26.62829642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253443065,27.26837642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253443768,26.62829642,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253443965,27.5958,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253444168,3.2078,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253445077,5.44809642,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751253445369,5.44809642,2499.1,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751253445572,2.24029642,2498.9,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751253445870,26.63129642,2498.9,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751253446065,26.63129642,2498.9,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751253446371,2.88042642,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751253446765,3.53182642,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751253447070,0.64018,2498.5,2498.4,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751253447262,32.93229642,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253447465,2.24029642,2498.3,2498.2,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1751253447665,2.24029642,2498.3,2498.2,44.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751253448659,2.88050642,2498.3,2498.2,44.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751253448864,2.24029642,2498.3,2498.2,44.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751253449570,3.58560642,2498.3,2498.2,44.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751253449771,2.94539642,2498.3,2498.2,44.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751253449972,3.58560642,2498.3,2498.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751253450472,3.58560642,2498.3,2498.2,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751253450672,2.94539642,2498.3,2498.2,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751253450966,25.1521,2498.3,2498.2,44.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751253451875,25.1521,2498.3,2498.2,45.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751253452370,28.03260642,2498.3,2498.2,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751253452571,0.7051,2498.3,2498.2,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751253452775,25.1431,2498.3,2498.2,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751253452974,28.02360642,2498.3,2498.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751253453271,29.46630642,2498.3,2498.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751253453973,29.46630642,2498.3,2498.2,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751253454368,29.46630642,2498.3,2498.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751253455776,35.78630642,2498.3,2498.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751253456175,35.78630642,2498.3,2498.2,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1751253456378,0.6831,2498.5,2498.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751253456573,32.06521,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253456773,34.30550642,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253457472,33.66529642,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253457779,2.90729642,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253458280,31.422,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253458472,32.06219,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253458872,31.422,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253459179,32.06219,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253459680,31.422,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253460175,32.06219,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253460680,31.422,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253462182,32.06219,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751253462380,25.1021,2498.5,2498.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751253462580,0.6768,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751253462782,25.1048,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751253464073,0.6768,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751253464274,3.2078,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253464476,34.59191,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253464683,33.9518,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253464881,34.59191,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253465282,33.9518,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253465879,34.59191,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253466083,33.9518,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253466885,33.9448,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253467086,3.2078,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751253467684,3.2078,2498.7,2498.6,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1751253467989,6.322,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253468188,6.322,2498.8,2498.7,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1751253470088,6.322,2498.8,2498.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751253470289,6.08821642,2498.7,2498.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751253470493,6.76541642,2498.7,2498.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751253470792,6.76541642,2498.7,2498.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751253471494,3.885,2498.7,2498.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751253472991,0.6772,2498.7,2498.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751253473896,1.31731,2498.7,2498.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1751253474487,1.31731,2498.7,2498.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751253474896,3.55760642,2498.7,2498.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751253475398,28.64590642,2498.7,2498.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751253475895,30.03410642,2498.7,2498.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751253478893,28.64590642,2498.7,2498.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751253479191,0.6772,2498.7,2498.6,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751253479397,31.35311,2498.7,2498.6,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1751253479587,31.35311,2498.7,2498.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1751253479793,31.35311,2498.7,2498.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751253480398,31.35311,2498.7,2498.6,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1751253480797,3.2078,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253481798,0.64011,2498.7,2498.6,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1751253481989,3.2078,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751253482192,3.2078,2498.8,2498.7,4.29970642]
["bitfinex-derivatives","ETHF0:USTF0",1751253482400,3.2078,2498.8,2498.7,4.96680642]
["bitfinex-derivatives","ETHF0:USTF0",1751253483196,9.30504465,2499.3,2498.8,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1751253483398,33.74987465,2499.4,2499.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751253483598,31.3698,2499.4,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751253483902,0.63998,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253484095,0.63998,2499.2,2499.1,41.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751253484295,0.63998,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253484494,6.92497,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253484703,0.63997,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751253485001,0.63997,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253485199,0.63997,2499.3,2499.1,41.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751253485397,31.3658,2499.4,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253485595,0.63996,2499.3,2499.1,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751253485792,0.63998,2499.2,2499.1,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751253486194,31.3658,2499.4,2499.1,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751253486195,0.63997,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751253486700,32.00574,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253487102,3.2078,2499.5,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253487299,3.84772,2499.5,2499.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751253487602,0.63993,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253487800,3.2078,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751253488399,9.4918,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751253488801,3.2078,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751253489104,9.4918,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751253490300,0.63994,2499.4,2499.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751253490493,2.24029642,2499.4,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253490698,5.44809642,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253491402,6.08807642,2499.2,2499.1,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1751253491805,5.44809642,2499.2,2499.1,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1751253492399,3.2078,2499.2,2499.1,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1751253492606,3.2078,2499.2,2499.1,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751253493202,3.2078,2499.2,2499.1,43.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751253495802,2.88024642,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253496004,6.08804642,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253496407,5.44809642,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253497307,3.2078,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751253497803,3.84773,2499.4,2499.3,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751253498009,3.84773,2499.4,2499.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751253498198,4.51563,2499.4,2499.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751253498605,6.75592642,2499.4,2499.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751253499608,6.75592642,2499.4,2499.3,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751253502007,3.2078,2499.4,2499.3,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1751253502309,33.01307465,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751253502509,30.633,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751253502903,6.284,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751253504711,93.8328,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751253505010,33.8418,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751253505210,3.2078,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751253505408,27.5588,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751253506413,27.5588,2499.8,2499.7,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1751253506712,3.2078,2499.8,2499.7,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1751253506910,3.2078,2499.8,2499.7,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751253507702,0.63978,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751253507907,2.38007465,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253508102,2.38007465,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751253508309,30.43675642,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751253508505,32.97321681,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751253508708,3.2078,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751253509204,3.2078,2500.5,2500.4,41.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751253509608,5.58551536,2500.5,2500.4,41.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751253510213,3.2078,2500.5,2500.4,41.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751253510407,3.2078,2500.5,2500.4,42.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751253510606,2.37771536,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751253510807,2.37771536,2500.6,2500.5,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1751253511107,2.37771536,2500.6,2500.5,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1751253512817,2.37771536,2500.6,2500.5,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1751253513417,3.2078,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253516414,3.84737,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253516719,3.2078,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253517921,3.84737,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253518317,3.2078,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253519120,3.84737,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253519320,3.2078,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253520422,3.84737,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253520615,0.6396,2500.7,2500.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751253521222,1.3014,2500.7,2500.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751253522324,0.6618,2500.7,2500.6,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1751253524113,3.2078,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253524626,3.2078,2500.8,2500.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751253525316,3.2078,2500.8,2500.7,5.01349642]
["bitfinex-derivatives","ETHF0:USTF0",1751253525819,3.2078,2500.8,2500.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751253526925,3.2078,2500.8,2500.7,5.01349642]
["bitfinex-derivatives","ETHF0:USTF0",1751253528623,3.2078,2500.8,2500.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751253528822,3.2078,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751253529026,3.84737,2500.8,2500.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751253529228,1.3932,2500.7,2500.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751253529925,4.27309642,2500.7,2500.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751253530229,5.68829642,2500.7,2500.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751253530429,10.68829642,2500.7,2500.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751253531629,10.68829642,2500.7,2500.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751253531929,0.63965,2500.5,2500.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751253532226,0.63979,2500.0,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253532426,10.11159,2500.0,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253533029,10.11159,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751253533623,9.4718,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751253534725,10.11158,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751253537527,0.6398,2499.9,2499.8,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751253537727,0.6398,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253538230,2.0654,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253539926,33.7898,2500.0,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253540122,0.6398,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253540533,1.9798,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253545230,6.3055595,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253546037,11.3055595,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253546637,13.68327486,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253547438,6.3055595,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253547739,4.9655595,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253548031,0.6398,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253550243,24.9518,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253550433,24.9518,2499.9,2499.8,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751253550434,0.6398,2499.9,2499.8,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751253550629,24.325,2499.9,2499.8,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751253551036,24.9648,2499.9,2499.8,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751253553143,24.9648,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253553542,28.1726,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253553746,28.1726,2499.9,2499.8,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1751253554149,28.1726,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253555746,30.42593257,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253556951,28.1726,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253558352,24.9648,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253558650,28.1726,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253558850,24.9648,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253559052,28.1726,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253561256,24.9648,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253561758,28.1726,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253562355,28.1536,2499.9,2499.8,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751253563461,28.1536,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253564262,24.9458,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253564452,28.1536,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253565267,30.53131536,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253565868,32.78464793,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253566166,30.40693257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253569660,31.73593257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253570759,34.91205296,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253574464,33.58305296,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253577863,30.40693257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253578059,30.37893257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253578268,28.1256,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253578870,30.37893257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253580264,31.78273257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253580863,34.95885296,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253582968,30.37893257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253585169,33.55505296,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253589169,39.77805296,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253589374,30.36993257,2499.9,2499.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1751253589671,34.3466,2499.9,2499.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1751253589873,36.59993257,2499.9,2499.8,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751253591273,36.59993257,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253600080,39.77605296,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253601074,37.52272039,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253604086,34.31492039,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253604383,37.52272039,2499.9,2499.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751253608586,37.52272039,2499.9,2499.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751253609780,37.52272039,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253610785,7.02372039,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253610986,37.48372039,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253612391,34.3076,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253614083,3.8476,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253614287,34.3056,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253614487,10.0616,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253614692,27.4518,2499.9,2499.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1751253616190,28.0916,2499.9,2499.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751253617491,28.0916,2499.9,2499.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751253619586,28.0916,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253619890,3.2078,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253620088,28.75006293,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253620488,2.1237,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253621187,2.7635,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253621492,2.1237,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253621992,2.1237,2499.9,2499.8,10.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253624294,2.1237,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253624498,2.1237,2499.9,2499.8,10.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253628499,2.1237,2499.9,2499.8,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751253629098,6.214,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751253629399,6.214,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253629698,6.85378,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253629899,6.214,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253630599,6.85378,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253631104,6.214,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253632199,6.85378,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253632805,6.214,2500.0,2499.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751253632997,6.85378,2500.0,2499.9,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751253633600,6.214,2500.0,2499.9,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751253636298,6.214,2500.0,2499.9,5.13693257]
["bitfinex-derivatives","ETHF0:USTF0",1751253636894,6.214,2500.0,2499.9,6.63353257]
["bitfinex-derivatives","ETHF0:USTF0",1751253639006,30.46891293,2500.1,2500.0,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751253641196,6.23091293,2500.1,2500.0,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1751253643901,3.84755,2500.1,2500.0,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1751253644603,3.2078,2500.1,2500.0,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1751253645304,3.84755,2500.1,2500.0,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1751253645503,3.2078,2500.1,2500.0,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1751253647803,24.237,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253648102,28.08452,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253648301,6.23088293,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253648503,5.59116293,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253648703,3.2078,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253648904,3.84752,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253649405,6.23088293,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253650105,3.84752,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253650606,3.84752,2500.2,2500.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751253650905,3.84752,2500.2,2500.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751253651308,0.63975,2500.1,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751253652510,3.84754,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253652804,3.2078,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253653001,3.84752,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253654509,3.2078,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253654702,3.84752,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253655006,3.2078,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253655608,3.84752,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253656611,3.2078,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751253657410,3.2078,2500.2,2500.1,2.89308257]
["bitfinex-derivatives","ETHF0:USTF0",1751253657807,3.2078,2500.2,2500.1,3.82658257]
["bitfinex-derivatives","ETHF0:USTF0",1751253661908,27.4398,2500.2,2500.1,3.82658257]
["bitfinex-derivatives","ETHF0:USTF0",1751253662110,28.07952,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253662512,29.43712,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253662707,30.46288293,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253663211,31.82048293,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253670115,34.0738155,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253674712,31.82048293,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253679814,33.39792136,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253680412,31.01455843,2500.2,2500.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751253687419,31.01455843,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253687914,34.86686514,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253688717,31.69074475,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253689317,36.69074475,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253692622,31.69074475,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253699428,30.33314475,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253707725,29.6569325,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253721147,3.84752,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253721341,34.26852,2500.2,2500.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751253721542,34.26852,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253723052,10.04752,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253723242,37.44787121,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253724451,7.02787121,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253724646,34.26652,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253726249,36.51921338,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253726449,38.90283424,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253726650,6.23114086,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253726849,36.64914086,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253736562,33.44134086,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253736861,36.64914086,2500.2,2500.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1751253737158,36.64914086,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253737363,34.26552,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253737557,3.84752,2500.2,2500.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751253737758,12.42341621,2500.2,2500.1,4.68159338]
["bitfinex-derivatives","ETHF0:USTF0",1751253737958,3.2078,2500.2,2500.1,10.32134338]
["bitfinex-derivatives","ETHF0:USTF0",1751253738164,2.38189621,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751253738360,5.58969621,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751253738662,3.18035121,2500.7,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751253738859,7.1769711,2501.1,2500.6,3.59399338]
["bitfinex-derivatives","ETHF0:USTF0",1751253739056,0.63957,2500.8,2500.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751253739457,24.85257,2500.8,2500.7,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751253740954,24.85257,2500.8,2500.7,43.074]
["bitfinex-derivatives","ETHF0:USTF0",1751253741864,24.85257,2500.8,2500.7,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751253742064,0.63957,2500.8,2500.7,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751253742567,0.63957,2500.8,2500.7,48.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751253743364,0.63957,2500.8,2500.7,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751253744159,0.63957,2500.8,2500.7,45.2382]
["bitfinex-derivatives","ETHF0:USTF0",1751253748867,0.63956,2500.9,2500.7,45.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751253749067,0.63956,2500.9,2500.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751253749566,1.34466,2500.9,2500.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751253751863,1.34466,2500.9,2500.8,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1751253754971,1.34464,2500.9,2500.8,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1751253757172,1.34464,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253759474,3.59733338,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253761776,1.34464,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253764678,2.66384,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253767176,5.04020225,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253768279,2.66384,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253768579,5.04942438,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253769078,3.73022438,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253769276,3.73034112,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253769578,1.34464,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253773083,4.55244,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253774175,2.38289099,2500.9,2500.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751253774375,2.38289099,2501.0,2500.8,4.79939338]
["bitfinex-derivatives","ETHF0:USTF0",1751253774582,3.02241099,2501.0,2500.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751253776288,0.63952,2501.0,2500.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751253776880,24.84052,2501.0,2500.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751253778789,24.84052,2501.0,2500.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751253779782,24.84052,2501.0,2500.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751253779978,26.45369338,2501.0,2500.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751253780187,0.63958,2500.8,2500.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751253780485,24.83958,2500.8,2500.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751253783793,0.6396,2500.7,2500.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751253783989,0.6396,2500.7,2500.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1751253784790,0.6396,2500.7,2500.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751253785786,24.2,2500.7,2500.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751253786192,24.8396,2500.7,2500.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751253789101,24.8396,2500.7,2500.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751253790293,24.8396,2500.7,2500.6,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1751253790498,24.83958,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751253790697,24.83958,2500.8,2500.7,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1751253790902,24.83958,2500.8,2500.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751253791502,24.83958,2500.8,2500.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751253791697,3.2078,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751253791902,24.2,2501.0,2500.8,3.61839338]
["bitfinex-derivatives","ETHF0:USTF0",1751253792102,0.63954,2500.9,2500.8,2.89225338]
["bitfinex-derivatives","ETHF0:USTF0",1751253792899,0.63954,2501.0,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751253793104,0.63954,2501.0,2500.9,2.89222338]
["bitfinex-derivatives","ETHF0:USTF0",1751253795706,0.63954,2500.9,2500.8,2.89224338]
["bitfinex-derivatives","ETHF0:USTF0",1751253796700,0.63953,2501.0,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751253799305,6.189,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751253799902,6.82847,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751253800208,0.63949,2501.1,2501.0,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751253801098,0.63949,2501.1,2500.8,2.25269338]
["bitfinex-derivatives","ETHF0:USTF0",1751253801099,1.59866,2501.3,2500.8,2.25269338]
["bitfinex-derivatives","ETHF0:USTF0",1751253801303,1.59866,2501.3,2500.7,4.40406822]
["bitfinex-derivatives","ETHF0:USTF0",1751253801304,3.85137338,2501.2,2500.7,4.40406822]
["bitfinex-derivatives","ETHF0:USTF0",1751253801508,0.63957,2500.8,2500.7,4.40406822]
["bitfinex-derivatives","ETHF0:USTF0",1751253802001,0.63957,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253802308,0.6396,2500.7,2500.6,5.02837822]
["bitfinex-derivatives","ETHF0:USTF0",1751253802606,0.6396,2500.7,2500.6,5.05276822]
["bitfinex-derivatives","ETHF0:USTF0",1751253803801,0.63958,2500.8,2500.6,5.69237822]
["bitfinex-derivatives","ETHF0:USTF0",1751253803997,0.7057,2500.9,2500.6,5.69237822]
["bitfinex-derivatives","ETHF0:USTF0",1751253803998,0.7057,2500.9,2500.6,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751253804199,0.6396,2500.7,2500.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751253804810,0.6396,2500.7,2500.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751253805711,0.7057,2500.9,2500.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751253805712,0.63958,2500.8,2500.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751253806209,0.63958,2500.8,2500.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751253806412,0.63958,2500.8,2500.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751253807713,0.6396,2500.7,2500.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751253808115,0.6396,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253808315,0.63958,2500.8,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253808515,0.6396,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253812615,2.89229338,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253813521,33.27729338,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253814118,35.29469338,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253814518,37.67758437,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253815617,35.29469338,2500.7,2500.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751253815818,35.29469338,2500.7,2500.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1751253819221,37.67399155,2500.7,2500.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1751253831239,36.33479155,2500.7,2500.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1751253833842,36.33479155,2500.7,2500.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751253834136,37.16329338,2500.7,2500.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751253839046,33.95549338,2500.7,2500.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751253839246,37.16329338,2500.7,2500.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751253839645,33.95549338,2500.7,2500.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751253839846,37.16329338,2500.7,2500.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1751253842854,0.6397,2500.3,2500.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751253843146,31.0277,2500.3,2500.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751253843444,33.28039338,2500.3,2500.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751253843644,0.63975,2500.1,2500.0,42.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751253843846,24.83975,2500.1,2500.0,42.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751253844347,0.6398,2499.9,2499.8,1.85266822]
["bitfinex-derivatives","ETHF0:USTF0",1751253844549,27.09249338,2499.9,2499.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751253844949,33.28049338,2499.9,2499.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751253846148,35.66709577,2499.9,2499.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751253847248,0.63985,2499.7,2499.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751253847444,27.09454338,2499.7,2499.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751253852454,27.09454338,2499.7,2499.6,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751253854252,27.09454338,2499.7,2499.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751253856751,27.09454338,2499.7,2499.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751253857453,24.84185,2499.7,2499.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751253861047,0.63985,2499.7,2499.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751253861254,24.84585,2499.7,2499.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751253861956,0.63985,2499.7,2499.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751253862156,6.188,2499.8,2499.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751253862359,6.82783,2499.8,2499.7,3.58919338]
["bitfinex-derivatives","ETHF0:USTF0",1751253862557,30.393,2499.8,2499.7,4.22904338]
["bitfinex-derivatives","ETHF0:USTF0",1751253862858,24.205,2499.8,2499.7,9.22904338]
["bitfinex-derivatives","ETHF0:USTF0",1751253863058,24.84483,2499.8,2499.7,8.58919338]
["bitfinex-derivatives","ETHF0:USTF0",1751253865362,24.84483,2499.8,2499.7,3.58919338]
["bitfinex-derivatives","ETHF0:USTF0",1751253867571,6.188,2500.0,2499.7,3.58919338]
["bitfinex-derivatives","ETHF0:USTF0",1751253867762,31.03177,2500.0,2499.9,2.89249338]
["bitfinex-derivatives","ETHF0:USTF0",1751253868067,0.63976,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751253868360,3.84752,2500.3,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751253868559,3.84752,2500.3,2500.2,2.25269338]
["bitfinex-derivatives","ETHF0:USTF0",1751253868767,3.84752,2500.3,2500.2,3.57009338]
["bitfinex-derivatives","ETHF0:USTF0",1751253869461,3.84752,2500.3,2500.2,4.20981338]
["bitfinex-derivatives","ETHF0:USTF0",1751253869966,3.2078,2500.3,2500.2,4.20981338]
["bitfinex-derivatives","ETHF0:USTF0",1751253870167,0.63972,2500.2,2500.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751253870366,0.63975,2500.1,2500.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751253870556,0.63975,2500.1,2500.0,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1751253870866,0.63975,2500.1,2500.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751253874465,0.63983,2499.8,2499.6,5.40416822]
["bitfinex-derivatives","ETHF0:USTF0",1751253874670,0.63983,2499.8,2499.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751253875364,0.63983,2499.8,2499.7,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1751253875765,0.63983,2499.8,2499.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751253878574,0.63985,2499.7,2499.6,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751253880668,1.31415,2499.7,2499.6,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751253886181,1.31415,2499.7,2499.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751253892079,1.31415,2499.7,2499.6,3.25279338]
["bitfinex-derivatives","ETHF0:USTF0",1751253892282,0.63985,2499.7,2499.6,4.61449338]
["bitfinex-derivatives","ETHF0:USTF0",1751253892581,0.63985,2499.7,2499.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751253897682,0.63985,2499.7,2499.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751253902982,0.63985,2499.7,2499.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751253908182,5.27914577,2499.7,2499.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751253908592,7.26404577,2499.7,2499.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751253909391,0.63993,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253909701,9.07862338,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253910192,0.63995,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253910385,1.35645,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253917489,0.63995,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253917993,0.63995,2499.3,2499.2,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751253920300,0.63995,2499.4,2499.2,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1751253920601,0.63986,2499.7,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751253920789,6.82487,2499.7,2499.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751253920994,6.82487,2499.7,2499.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751253921195,6.82487,2499.7,2499.6,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751253923794,6.185,2499.7,2499.6,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1751253924000,6.185,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253924301,6.82485,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253925093,6.82485,2499.7,2499.6,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751253926005,6.82485,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253926299,6.82485,2499.7,2499.6,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751253927402,6.185,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253928102,6.82485,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253929508,6.185,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253930008,6.82485,2499.7,2499.6,3.46668]
["bitfinex-derivatives","ETHF0:USTF0",1751253931009,6.82485,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751253932109,6.82485,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253932310,6.82485,2499.7,2499.6,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1751253934709,6.82485,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751253936913,9.07754338,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751253938412,9.07754338,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253939312,9.07754338,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751253942315,9.07754338,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253942520,6.185,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751253942711,6.185,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253943216,6.82485,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253943617,6.185,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253943914,6.82485,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253947217,0.63985,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253948520,1.31515,2499.7,2499.6,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751253953426,1.31515,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751253954922,3.69239655,2500.0,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751253955130,24.8348,2499.9,2499.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751253955329,24.8348,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253955628,24.8348,2499.9,2499.7,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1751253956226,0.63983,2499.8,2499.7,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1751253958629,0.63983,2499.8,2499.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751253958836,0.63982,2499.9,2499.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751253959737,0.63982,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253960137,0.63982,2499.9,2499.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751253960339,0.63983,2499.8,2499.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751253960837,0.63981,2499.9,2499.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751253961040,0.63981,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253961332,0.63981,2499.9,2499.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751253961538,0.63981,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751253961838,0.63981,2499.9,2499.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751253962237,0.63983,2499.8,2499.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751253963240,0.63985,2499.7,2499.6,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1751253963741,0.63984,2499.8,2499.6,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1751253964340,0.63984,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751253964543,0.63984,2499.8,2499.6,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1751253965033,1.29584,2499.8,2499.6,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1751253965539,2.25269338,2499.7,2499.5,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253965745,2.25269338,2499.7,2499.4,5.75989822]
["bitfinex-derivatives","ETHF0:USTF0",1751253966041,0.6399,2499.5,2499.4,5.11996822]
["bitfinex-derivatives","ETHF0:USTF0",1751253966243,0.6399,2499.5,2499.4,1.91216822]
["bitfinex-derivatives","ETHF0:USTF0",1751253966644,0.63989,2499.6,2499.4,2.55209822]
["bitfinex-derivatives","ETHF0:USTF0",1751253966847,0.6399,2499.5,2499.4,1.91216822]
["bitfinex-derivatives","ETHF0:USTF0",1751253967143,1.3616,2499.5,2499.4,1.91216822]
["bitfinex-derivatives","ETHF0:USTF0",1751253967344,0.7217,2499.5,2499.4,2.55209822]
["bitfinex-derivatives","ETHF0:USTF0",1751253967645,0.7217,2499.5,2499.4,1.91216822]
["bitfinex-derivatives","ETHF0:USTF0",1751253967846,1.3616,2499.5,2499.4,1.91216822]
["bitfinex-derivatives","ETHF0:USTF0",1751253969239,1.3616,2499.5,2499.4,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253969445,3.61429338,2499.5,2499.4,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253969644,0.63993,2499.4,2499.3,1.60486822]
["bitfinex-derivatives","ETHF0:USTF0",1751253969843,1.31223,2499.4,2499.3,1.60486822]
["bitfinex-derivatives","ETHF0:USTF0",1751253972353,1.31223,2499.4,2499.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751253975154,0.6723,2499.4,2499.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1751253975348,1.31223,2499.4,2499.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751253975749,0.6723,2499.4,2499.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1751253975954,1.36161,2499.5,2499.3,5.1600116]
["bitfinex-derivatives","ETHF0:USTF0",1751253976155,0.7217,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751253976354,7.53557,2499.7,2499.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751253976553,7.53557,2499.7,2499.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751253977050,6.8957,2499.7,2499.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751253977253,0.63988,2499.6,2499.4,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1751253980055,0.6399,2499.5,2499.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751253980257,0.6399,2499.6,2499.4,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1751253981150,3.02670655,2499.6,2499.4,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1751253981556,0.6399,2499.6,2499.4,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1751253981757,0.63988,2499.6,2499.4,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1751253982650,9.92237655,2499.7,2499.5,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751253982850,0.63988,2499.6,2499.4,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1751253983046,0.6399,2499.5,2499.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751253983248,0.7022,2499.5,2499.3,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1751253983453,8.56580655,2499.7,2499.4,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1751253983752,0.6399,2499.5,2499.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751253984056,0.63993,2499.4,2499.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751253984453,0.63993,2499.4,2499.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751253984658,0.63998,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253984857,2.89267338,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253985656,4.26947338,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751253986365,0.64002,2499.1,2498.9,42.63631822]
["bitfinex-derivatives","ETHF0:USTF0",1751253986853,0.64002,2499.1,2498.9,41.99626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253987361,0.64002,2499.1,2498.9,42.63631822]
["bitfinex-derivatives","ETHF0:USTF0",1751253987564,4.26949338,2499.2,2498.9,42.63631822]
["bitfinex-derivatives","ETHF0:USTF0",1751253988362,0.64001,2499.1,2498.9,42.63631822]
["bitfinex-derivatives","ETHF0:USTF0",1751253988557,0.64001,2499.1,2498.9,41.99626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253988959,0.64003,2499.0,2498.9,41.99626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253989465,0.64002,2499.1,2498.9,41.99626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253990361,0.64003,2499.0,2498.9,41.99626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253991064,0.64002,2499.1,2498.9,41.99626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253991263,0.64002,2499.1,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253991459,0.64003,2499.0,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253991658,0.64002,2499.1,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253991956,0.64003,2499.0,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751253994260,0.64006,2498.9,2498.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751253994458,0.64005,2499.0,2498.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751253994654,0.64005,2499.0,2498.8,46.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751253994859,0.64006,2498.9,2498.8,46.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751253995263,0.64004,2499.0,2498.8,46.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751253995860,0.64004,2499.0,2498.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751253998773,0.64006,2498.9,2498.8,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1751253999062,35.18099,2498.9,2498.4,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751253999264,0.64018,2498.4,2498.3,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751254000076,2.25269338,2498.5,2498.3,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751254000077,2.89286338,2498.5,2498.3,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751254000271,0.64018,2498.4,2498.3,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751254000467,0.64018,2498.5,2498.3,1.19626822]
["bitfinex-derivatives","ETHF0:USTF0",1751254001163,0.64018,2498.5,2498.3,2.55416822]
["bitfinex-derivatives","ETHF0:USTF0",1751254001568,0.64014,2498.6,2498.4,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751254001869,0.64014,2498.6,2498.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751254002069,0.64016,2498.5,2498.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751254003373,0.64018,2498.4,2498.3,1.86526822]
["bitfinex-derivatives","ETHF0:USTF0",1751254003769,0.64018,2498.5,2498.3,1.86526822]
["bitfinex-derivatives","ETHF0:USTF0",1751254004075,0.64018,2498.4,2498.3,1.86526822]
["bitfinex-derivatives","ETHF0:USTF0",1751254006277,0.64018,2498.4,2498.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751254006570,0.64018,2498.4,2498.2,42.70696822]
["bitfinex-derivatives","ETHF0:USTF0",1751254006771,0.64018,2498.4,2498.2,43.34719822]
["bitfinex-derivatives","ETHF0:USTF0",1751254007163,0.6838,2498.7,2498.2,42.70696822]
["bitfinex-derivatives","ETHF0:USTF0",1751254007363,0.64018,2498.5,2498.3,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751254007563,0.64018,2498.5,2498.3,3.21856822]
["bitfinex-derivatives","ETHF0:USTF0",1751254007773,0.64016,2498.5,2498.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751254011272,0.64021,2498.3,2498.2,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1751254011477,0.64021,2498.3,2498.2,42.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751254012378,100.87549338,2498.3,2497.8,1.19703379]
["bitfinex-derivatives","ETHF0:USTF0",1751254012670,100.87549338,2498.3,2497.6,1.63150929]
["bitfinex-derivatives","ETHF0:USTF0",1751254012671,0.64035,2497.8,2497.6,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254012878,6.82036,2497.7,2497.6,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254013069,0.64036,2497.7,2497.6,1.56613929]
["bitfinex-derivatives","ETHF0:USTF0",1751254013269,6.82036,2497.7,2497.6,1.56613929]
["bitfinex-derivatives","ETHF0:USTF0",1751254013469,0.64036,2497.7,2497.6,1.56613929]
["bitfinex-derivatives","ETHF0:USTF0",1751254013677,6.82136,2497.7,2497.6,1.56613929]
["bitfinex-derivatives","ETHF0:USTF0",1751254014179,0.64036,2497.7,2497.6,1.56613929]
["bitfinex-derivatives","ETHF0:USTF0",1751254014380,6.82136,2497.7,2497.6,1.56613929]
["bitfinex-derivatives","ETHF0:USTF0",1751254021381,6.82136,2497.7,2497.6,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254021585,7.49066,2497.7,2497.6,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254022480,7.49066,2497.7,2497.6,1.55633929]
["bitfinex-derivatives","ETHF0:USTF0",1751254022679,6.82136,2497.7,2497.6,1.55633929]
["bitfinex-derivatives","ETHF0:USTF0",1751254022880,6.82236,2497.7,2497.6,2.19670929]
["bitfinex-derivatives","ETHF0:USTF0",1751254023383,0.64036,2497.7,2497.6,2.19670929]
["bitfinex-derivatives","ETHF0:USTF0",1751254023582,6.82236,2497.7,2497.6,1.55633929]
["bitfinex-derivatives","ETHF0:USTF0",1751254024282,0.64036,2497.7,2497.6,1.55633929]
["bitfinex-derivatives","ETHF0:USTF0",1751254024477,6.82236,2497.7,2497.6,1.55633929]
["bitfinex-derivatives","ETHF0:USTF0",1751254024782,6.82236,2497.7,2497.6,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254027985,7.48836,2497.7,2497.6,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254028388,7.48836,2497.7,2497.6,41.00653929]
["bitfinex-derivatives","ETHF0:USTF0",1751254029785,8.44892,2497.7,2497.3,1.00657107]
["bitfinex-derivatives","ETHF0:USTF0",1751254030092,0.64044,2497.4,2497.3,1.00657107]
["bitfinex-derivatives","ETHF0:USTF0",1751254030287,0.64044,2497.4,2497.3,41.80657107]
["bitfinex-derivatives","ETHF0:USTF0",1751254030483,3.84824,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254031386,0.64044,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254032190,3.84824,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254035288,3.8738,2497.7,2497.3,43.05269338]
["bitfinex-derivatives","ETHF0:USTF0",1751254035589,6.87641,2497.6,2497.4,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1751254035789,6.87641,2497.6,2497.4,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1751254035790,0.64042,2497.5,2497.4,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1751254035992,0.64042,2497.5,2497.4,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1751254037594,6.8764,2497.6,2497.5,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1751254037894,0.64042,2497.5,2497.4,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1751254038095,0.64042,2497.5,2497.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751254039696,0.64042,2497.5,2497.4,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1751254040396,3.2078,2497.7,2497.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751254040697,6.236,2497.6,2497.5,2.89311338]
["bitfinex-derivatives","ETHF0:USTF0",1751254041591,3.2078,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254041799,9.4438,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254044004,6.236,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254044309,6.87636,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254046309,0.64036,2497.8,2497.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751254046502,6.87636,2497.8,2497.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751254048810,0.6404,2497.7,2497.6,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751254049006,3.9007,2497.9,2497.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751254049211,4.54103,2497.9,2497.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751254049509,0.64034,2497.8,2497.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751254050612,0.64038,2497.7,2497.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751254050813,2.89307338,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254051310,0.6404,2497.6,2497.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751254051511,2.89307338,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254053013,0.64038,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254054415,0.7091,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254054715,1.34944,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254055014,0.64036,2497.7,2497.6,1.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751254057917,4.55725,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254058418,3.2078,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254058717,9.4438,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254059417,10.08414,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254062019,3.84814,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254062415,10.08414,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254062818,3.84814,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254063318,9.4438,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254064019,10.08414,2497.8,2497.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751254065016,0.64036,2497.7,2497.6,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751254065217,1.34746,2497.7,2497.6,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751254068020,1.34746,2497.7,2497.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751254068821,1.34746,2497.7,2497.6,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751254072024,1.34746,2497.7,2497.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751254072524,1.34746,2497.7,2497.6,2.97049333]
["bitfinex-derivatives","ETHF0:USTF0",1751254073028,1.34746,2497.7,2497.6,2.33010333]
["bitfinex-derivatives","ETHF0:USTF0",1751254073721,1.34746,2497.7,2497.6,2.97049333]
["bitfinex-derivatives","ETHF0:USTF0",1751254075515,0.7071,2497.7,2497.6,2.97049333]
["bitfinex-derivatives","ETHF0:USTF0",1751254075719,0.7071,2497.7,2497.6,4.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1751254075918,6.9161,2497.7,2497.6,4.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1751254076124,0.7071,2497.7,2497.6,4.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1751254076325,6.9161,2497.7,2497.6,4.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1751254076724,7.55646,2497.7,2497.6,4.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1751254077723,6.209,2497.7,2497.6,4.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1751254078819,6.209,2497.7,2497.6,2.33010333]
["bitfinex-derivatives","ETHF0:USTF0",1751254079021,6.209,2497.7,2497.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751254079022,14.10205338,2497.7,2497.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751254079227,18.59395993,2497.7,2497.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751254079424,0.64039,2497.6,2497.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1751254079721,0.64042,2497.5,2497.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1751254079921,30.34191338,2497.5,2497.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1751254080125,35.34191338,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254080328,36.72661338,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254080524,12.48561338,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254080728,7.48561338,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254081019,42.94361338,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254084924,3.84822,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254085125,34.32322,2497.5,2497.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751254086124,42.25339338,2497.5,2496.7,2.38649928]
["bitfinex-derivatives","ETHF0:USTF0",1751254086431,6.10108338,2496.8,2496.7,2.38649928]
["bitfinex-derivatives","ETHF0:USTF0",1751254086728,0.64062,2496.7,2496.6,2.38649928]
["bitfinex-derivatives","ETHF0:USTF0",1751254086923,1.34572,2496.7,2496.6,2.38649928]
["bitfinex-derivatives","ETHF0:USTF0",1751254087122,0.64064,2496.6,2496.5,3.18674314]
["bitfinex-derivatives","ETHF0:USTF0",1751254087729,0.64067,2496.5,2496.4,3.18674314]
["bitfinex-derivatives","ETHF0:USTF0",1751254087930,24.96767,2496.5,2496.4,3.18674314]
["bitfinex-derivatives","ETHF0:USTF0",1751254089128,24.327,2496.5,2496.4,3.18674314]
["bitfinex-derivatives","ETHF0:USTF0",1751254089324,24.327,2496.5,2496.4,3.82744314]
["bitfinex-derivatives","ETHF0:USTF0",1751254089529,24.327,2496.5,2496.4,2.39754354]
["bitfinex-derivatives","ETHF0:USTF0",1751254089829,24.96767,2496.5,2496.4,3.78534354]
["bitfinex-derivatives","ETHF0:USTF0",1751254090029,0.6407,2496.4,2496.3,43.19754354]
["bitfinex-derivatives","ETHF0:USTF0",1751254090230,6.8517,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254090726,0.64072,2496.3,2496.2,2.39754354]
["bitfinex-derivatives","ETHF0:USTF0",1751254091029,0.64077,2496.1,2496.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751254091230,0.64077,2496.1,2496.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751254091823,30.574,2496.1,2496.0,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1751254092019,3.2078,2496.5,2496.2,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751254092225,6.211,2496.4,2496.3,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751254092419,6.211,2496.5,2496.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751254092927,3.2078,2496.8,2496.5,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1751254093127,31.21962,2496.7,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254093727,31.21762,2496.7,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254094232,0.64062,2496.7,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254094426,31.21762,2496.7,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254094627,31.21562,2496.7,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254096437,3.2078,2496.8,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254096730,3.84841,2496.8,2496.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751254096930,34.41841,2496.8,2496.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751254097534,9.4188,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254097736,33.7778,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254098136,3.2078,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254098436,34.47039,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254098631,3.84839,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254099237,34.46839,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254100437,3.84839,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254100642,34.46539,2496.8,2496.7,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751254100935,36.71808338,2496.8,2496.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751254101142,0.64062,2496.7,2496.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751254102639,0.64062,2496.7,2496.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751254104440,0.64062,2496.7,2496.6,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751254104637,24.34,2496.7,2496.6,4.35749338]
["bitfinex-derivatives","ETHF0:USTF0",1751254104835,24.98062,2496.7,2496.6,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1751254105941,24.98062,2496.7,2496.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751254106145,24.98062,2496.7,2496.6,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751254108037,24.34,2496.7,2496.6,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751254108235,24.98062,2496.7,2496.6,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751254108638,24.97162,2496.7,2496.6,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751254108839,10.11441,2496.8,2496.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751254109040,34.44341,2496.8,2496.7,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1751254109340,3.84841,2496.8,2496.7,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1751254109642,34.44341,2496.8,2496.7,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1751254110342,6.90661,2496.8,2496.7,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1751254110537,31.23661,2496.8,2496.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751254110841,31.23661,2496.8,2496.7,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1751254112839,0.64059,2496.9,2496.8,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751254113044,0.64059,2496.8,2496.7,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1751254115145,6.90658,2496.9,2496.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751254115442,0.64058,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254115646,31.22158,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254117039,0.64058,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254117242,31.22058,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254118843,31.21558,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254119046,0.64058,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254119244,31.21158,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254121644,31.21258,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254122146,30.572,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254122741,0.64057,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254122942,31.21157,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254123344,31.20857,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254124450,0.64057,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254124747,31.20657,2496.9,2496.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254125050,0.64062,2496.7,2496.5,1.59832443]
["bitfinex-derivatives","ETHF0:USTF0",1751254125242,0.7216,2496.6,2496.4,4.80612443]
["bitfinex-derivatives","ETHF0:USTF0",1751254125549,1.36225,2496.6,2496.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1751254127545,0.7216,2496.6,2496.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1751254127950,0.7216,2496.6,2496.5,2.23899443]
["bitfinex-derivatives","ETHF0:USTF0",1751254128147,0.64055,2497.0,2496.5,11.25191692]
["bitfinex-derivatives","ETHF0:USTF0",1751254128452,10.08033,2497.1,2497.0,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751254128653,34.37733,2497.1,2497.0,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751254128854,34.37733,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254129152,31.17153,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254129545,0.64053,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254129745,31.16853,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254132851,31.16853,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254133456,31.15953,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254133754,31.15953,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254134248,31.15953,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254134654,6.87253,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254134854,31.15653,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254135855,31.15653,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254136454,31.15653,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254136754,31.15653,2497.1,2497.0,41.44054]
["bitfinex-derivatives","ETHF0:USTF0",1751254137555,31.15653,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254151863,33.40922338,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254158570,31.15653,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254158960,33.40922338,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254161977,34.37000338,2497.1,2496.7,3.22641633]
["bitfinex-derivatives","ETHF0:USTF0",1751254162275,0.7214,2497.0,2496.7,3.94291633]
["bitfinex-derivatives","ETHF0:USTF0",1751254162577,24.88157,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254164775,24.88157,2496.9,2496.8,41.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751254164976,24.88157,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254165177,24.88157,2496.9,2496.8,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1751254165772,24.88157,2496.9,2496.8,42.74859]
["bitfinex-derivatives","ETHF0:USTF0",1751254166074,0.64056,2497.0,2496.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254166274,24.88156,2497.0,2496.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254166474,24.88156,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254167067,0.64056,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254167372,24.88156,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254168778,0.64056,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254168972,24.88156,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254169479,24.88156,2497.0,2496.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751254169678,0.64056,2497.0,2496.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751254169879,24.88156,2497.0,2496.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751254170780,24.88156,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254171377,24.88156,2497.0,2496.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751254171576,24.88156,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254172980,24.88156,2497.0,2496.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1751254173178,24.88156,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254173579,24.88056,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254173781,24.88054,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254176180,0.64054,2497.0,2496.9,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751254176380,24.88054,2497.0,2496.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751254176879,0.64057,2496.9,2496.8,41.44058]
["bitfinex-derivatives","ETHF0:USTF0",1751254177381,0.64057,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254177579,3.60796338,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254177976,1.35527,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254180583,0.64059,2496.8,2496.7,2.55810633]
["bitfinex-derivatives","ETHF0:USTF0",1751254180777,0.64059,2496.8,2496.7,3.93320633]
["bitfinex-derivatives","ETHF0:USTF0",1751254181178,0.64059,2496.8,2496.7,44.73320633]
["bitfinex-derivatives","ETHF0:USTF0",1751254184383,0.64059,2496.8,2496.7,43.35810633]
["bitfinex-derivatives","ETHF0:USTF0",1751254186082,1.35528,2496.9,2496.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751254186490,0.64059,2496.8,2496.7,43.35809633]
["bitfinex-derivatives","ETHF0:USTF0",1751254187482,0.64059,2496.8,2496.7,42.71749633]
["bitfinex-derivatives","ETHF0:USTF0",1751254187681,0.64059,2496.8,2496.7,43.35811633]
["bitfinex-derivatives","ETHF0:USTF0",1751254188389,0.64059,2496.8,2496.7,42.71749633]
["bitfinex-derivatives","ETHF0:USTF0",1751254188588,0.64059,2496.8,2496.7,43.35811633]
["bitfinex-derivatives","ETHF0:USTF0",1751254188989,0.64059,2496.8,2496.7,42.71749633]
["bitfinex-derivatives","ETHF0:USTF0",1751254189688,0.64059,2496.8,2496.7,43.35811633]
["bitfinex-derivatives","ETHF0:USTF0",1751254189988,0.64059,2496.8,2496.7,42.71749633]
["bitfinex-derivatives","ETHF0:USTF0",1751254190393,0.64059,2496.8,2496.7,43.35811633]
["bitfinex-derivatives","ETHF0:USTF0",1751254193890,0.64059,2496.8,2496.7,42.71749633]
["bitfinex-derivatives","ETHF0:USTF0",1751254194291,0.64059,2496.8,2496.7,43.35811633]
["bitfinex-derivatives","ETHF0:USTF0",1751254195291,0.64059,2496.8,2496.7,42.15712]
["bitfinex-derivatives","ETHF0:USTF0",1751254195490,0.64059,2496.8,2496.7,43.35811633]
["bitfinex-derivatives","ETHF0:USTF0",1751254195889,2.93637477,2496.9,2496.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751254196293,0.64059,2496.8,2496.7,43.35809633]
["bitfinex-derivatives","ETHF0:USTF0",1751254199792,0.64059,2496.8,2496.7,42.64159633]
["bitfinex-derivatives","ETHF0:USTF0",1751254200394,0.64059,2496.8,2496.7,42.00099633]
["bitfinex-derivatives","ETHF0:USTF0",1751254200592,0.64059,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254201099,0.64062,2496.7,2496.6,2.54359633]
["bitfinex-derivatives","ETHF0:USTF0",1751254201298,2.22171477,2496.7,2496.6,3.18424633]
["bitfinex-derivatives","ETHF0:USTF0",1751254201494,2.22171477,2496.7,2496.6,4.51414633]
["bitfinex-derivatives","ETHF0:USTF0",1751254201695,2.22171477,2496.7,2496.6,45.31414633]
["bitfinex-derivatives","ETHF0:USTF0",1751254207395,1.58109477,2496.7,2496.6,45.31414633]
["bitfinex-derivatives","ETHF0:USTF0",1751254207597,0.64061,2496.8,2496.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751254208299,0.64059,2496.8,2496.7,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751254208500,0.64059,2496.8,2496.7,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1751254211105,6.199,2497.0,2496.9,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751254211302,6.199,2497.0,2496.9,2.22163477]
["bitfinex-derivatives","ETHF0:USTF0",1751254211499,3.2078,2497.1,2497.0,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751254211703,9.4068,2497.1,2497.0,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751254211904,9.4068,2497.1,2497.0,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1751254212299,3.2078,2497.1,2497.0,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1751254212505,34.28333,2497.1,2497.0,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1751254213302,2.38680655,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751254213502,0.684,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751254213503,2.38680655,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751254213700,2.38680655,2497.3,2497.1,4.78889477]
["bitfinex-derivatives","ETHF0:USTF0",1751254213701,2.38680655,2497.5,2497.3,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1751254213901,3.96790132,2497.6,2497.4,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1751254214105,2.92970477,2497.6,2497.4,42.12634]
["bitfinex-derivatives","ETHF0:USTF0",1751254214307,2.92970477,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751254214506,2.28929477,2497.6,2497.4,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751254214706,2.92969477,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751254215107,32.65147477,2497.7,2497.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254215307,0.64039,2497.6,2497.5,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254216609,24.87238,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254219210,0.64039,2497.6,2497.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751254219608,24.87238,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254220213,0.64039,2497.6,2497.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751254221412,24.87238,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254223015,9.4018,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254223210,33.6308,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254223413,0.64039,2497.6,2497.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751254223714,2.89768047,2497.6,2497.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751254225116,0.64041,2497.5,2497.4,42.12631]
["bitfinex-derivatives","ETHF0:USTF0",1751254225313,3.2078,2497.5,2497.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751254225512,2.89777047,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751254225710,2.89777047,2497.3,2497.2,41.44049]
["bitfinex-derivatives","ETHF0:USTF0",1751254226111,0.64048,2497.3,2497.2,41.44049]
["bitfinex-derivatives","ETHF0:USTF0",1751254227016,0.64048,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751254227218,35.88609047,2497.5,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751254227417,0.64047,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751254229020,0.64046,2497.4,2497.3,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751254229620,0.64048,2497.3,2497.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751254229821,35.88609047,2497.5,2497.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751254230314,0.64048,2497.3,2497.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751254230520,0.64049,2497.2,2497.1,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751254231720,0.6527,2497.7,2497.4,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751254232015,0.64039,2497.6,2497.5,4.93479047]
["bitfinex-derivatives","ETHF0:USTF0",1751254232222,0.64039,2497.6,2497.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751254232424,0.64039,2497.6,2497.5,2.67751]
["bitfinex-derivatives","ETHF0:USTF0",1751254232722,1.29308,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254233524,0.6527,2497.7,2497.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751254233724,1.29307,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751254234621,3.84815,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254235020,0.64035,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254235220,7.51223,2497.9,2497.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751254235422,0.64035,2497.8,2497.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751254235922,7.51223,2497.9,2497.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751254236122,1.31823,2497.9,2497.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751254236318,0.64036,2497.8,2497.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751254237028,0.64036,2497.7,2497.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1751254237522,0.64036,2497.7,2497.6,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1751254239332,0.64036,2497.8,2497.7,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751254239928,0.64036,2497.7,2497.6,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1751254240129,0.64036,2497.7,2497.6,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751254241534,0.64036,2497.7,2497.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751254242335,0.64036,2497.7,2497.6,1.64689]
["bitfinex-derivatives","ETHF0:USTF0",1751254244130,0.64036,2497.7,2497.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1751254244333,0.64036,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254244635,0.64036,2497.7,2497.6,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1751254244933,0.64036,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254245132,24.86436,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254245332,26.18546,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254250137,24.86436,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254251436,28.07216,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254252741,29.50996,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254254341,28.07216,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254255641,30.32945047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254256645,31.05636,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254256945,34.26416,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254257242,34.26416,2497.7,2497.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751254257442,31.05636,2497.7,2497.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751254257644,0.64036,2497.7,2497.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751254257839,31.05636,2497.7,2497.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751254258039,31.05636,2497.7,2497.6,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751254259542,3.84816,2497.7,2497.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751254259742,34.26416,2497.7,2497.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751254260542,36.52145047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254261241,6.10545047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254261439,36.52145047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254262940,34.26416,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254264347,3.84816,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254264545,34.26416,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254265043,3.84816,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254265236,34.26416,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254265436,31.05636,2497.7,2497.6,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1751254265635,31.05636,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254266446,6.83236,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254266645,31.05536,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254267145,31.05536,2497.7,2497.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751254267842,31.05536,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254268346,31.05536,2497.7,2497.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751254268546,31.05536,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254271345,6.83236,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254274744,0.64036,2497.7,2497.6,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751254278450,0.64036,2497.7,2497.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751254278651,3.84816,2497.7,2497.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751254278951,1.31846,2497.7,2497.6,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1751254281149,1.31846,2497.7,2497.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751254281548,3.57575047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254281750,6.78355047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254282449,8.75335047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254295252,11.14015702,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254295658,8.75335047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254296250,11.13763315,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254299961,8.75335047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254302265,13.75335047,2497.7,2497.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751254304163,13.75335047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254304367,16.92154115,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254305461,13.75335047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254305866,17.71299915,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254307163,13.75335047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254310670,10.54555047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254311169,13.75335047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254314377,8.75335047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254317674,5.54555047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254318176,8.75335047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254321874,6.10545047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254322069,39.68246781,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254323073,38.89156602,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254323380,8.48056602,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254323569,6.10545047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254323777,34.25816,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254323977,36.51545047,2497.7,2497.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751254324680,36.51545047,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254334991,36.51145047,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254337591,10.03616,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254337892,34.25216,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254339893,34.25116,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254341396,10.03616,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254341588,34.25016,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254342788,3.84816,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254343094,34.25016,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254343889,10.03616,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254344088,34.24916,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254345296,31.04136,2497.7,2497.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1751254345588,0.64036,2497.7,2497.6,9.90269047]
["bitfinex-derivatives","ETHF0:USTF0",1751254345796,0.64036,2497.7,2497.6,9.26230047]
["bitfinex-derivatives","ETHF0:USTF0",1751254345990,3.2078,2498.0,2497.6,9.26230047]
["bitfinex-derivatives","ETHF0:USTF0",1751254346188,3.2078,2498.0,2497.7,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1751254346189,0.64034,2497.8,2497.7,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1751254346391,0.64033,2497.9,2497.8,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1751254346890,0.64033,2497.9,2497.8,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1751254347288,28.0611,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751254347694,28.0611,2498.0,2497.9,46.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751254348191,0.6403,2498.0,2497.9,46.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751254348592,0.6403,2498.0,2497.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254349097,0.6403,2498.0,2497.9,46.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751254349297,0.6403,2498.0,2497.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254350393,0.6403,2498.0,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254354498,0.6403,2498.0,2497.9,41.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751254354702,0.6403,2498.0,2497.9,42.57841]
["bitfinex-derivatives","ETHF0:USTF0",1751254355300,0.6403,2498.0,2497.9,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751254356805,0.64029,2498.0,2497.9,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751254359705,0.64029,2498.0,2497.9,42.57841]
["bitfinex-derivatives","ETHF0:USTF0",1751254359901,0.64029,2498.0,2497.9,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751254362708,1.29329,2498.0,2497.9,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751254366808,3.84808,2498.1,2497.9,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751254367111,3.84808,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751254367310,34.23606,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751254367510,10.03206,2498.1,2498.0,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751254367711,34.23606,2498.1,2498.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751254369208,34.23606,2498.1,2498.0,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751254369406,3.84806,2498.1,2498.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751254369605,28.05206,2498.1,2498.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751254369910,28.05206,2498.1,2498.0,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751254370102,28.05206,2498.1,2498.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751254371413,28.05206,2498.1,2498.0,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1751254371915,0.64026,2498.1,2498.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751254372815,0.64026,2498.1,2498.0,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1751254373016,0.64026,2498.1,2498.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751254373618,0.64026,2498.1,2498.0,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1751254375318,0.64026,2498.1,2498.0,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751254376008,30.387,2498.2,2498.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1751254376213,31.02725,2498.2,2498.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1751254376413,31.02725,2498.2,2498.1,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1751254377013,31.02725,2498.2,2498.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751254377517,31.02725,2498.2,2498.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751254379115,31.02725,2498.2,2498.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1751254380514,31.02725,2498.2,2498.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751254381517,6.82425,2498.2,2498.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751254382214,6.82425,2498.2,2498.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1751254383914,0.64026,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254384114,2.89755047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254384619,4.33605047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254385719,28.53605047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254387723,34.71505047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254388224,33.27655047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254392320,31.01926,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254400625,33.27655047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254400929,34.65225047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254402234,37.03352537,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254405633,34.65225047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254407030,33.27155047,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254407237,33.27155047,2498.1,2498.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751254407434,33.39431924,2498.1,2498.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751254412041,31.01426,2498.1,2498.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751254412542,31.01326,2498.1,2498.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751254413242,3.84806,2498.1,2498.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751254413538,34.22006,2498.1,2498.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751254416746,34.22006,2498.1,2498.0,42.5895]
["bitfinex-derivatives","ETHF0:USTF0",1751254421149,38.85740971,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254423449,34.21806,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254423849,34.21806,2498.1,2498.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751254427151,36.59811924,2498.1,2498.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751254428749,36.59811924,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254430641,36.30886,2498.1,2498.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751254434353,36.30886,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254437157,38.56615047,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254437456,36.30886,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254438551,39.47487734,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254438754,7.71607734,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254438955,40.33936781,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254441367,39.63736781,2498.1,2498.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751254441568,39.63736781,2498.1,2498.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751254441964,43.08838094,2498.1,2497.0,2.39754354]
["bitfinex-derivatives","ETHF0:USTF0",1751254442163,43.08838094,2498.1,2497.2,1.88119633]
["bitfinex-derivatives","ETHF0:USTF0",1751254442164,6.10556047,2497.3,2497.2,1.88119633]
["bitfinex-derivatives","ETHF0:USTF0",1751254442370,36.47156047,2497.3,2497.2,1.88119633]
["bitfinex-derivatives","ETHF0:USTF0",1751254442573,36.47156047,2497.3,2497.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751254443067,36.47156047,2497.3,2497.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751254444561,36.47156047,2497.3,2497.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751254450372,10.02227,2497.3,2497.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751254450677,3.84827,2497.3,2497.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751254450875,3.84827,2497.3,2497.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751254451070,3.8482,2497.6,2497.2,9.35119047]
["bitfinex-derivatives","ETHF0:USTF0",1751254451272,3.8482,2497.6,2497.4,2.25729047]
["bitfinex-derivatives","ETHF0:USTF0",1751254451273,24.83841,2497.5,2497.4,2.25729047]
["bitfinex-derivatives","ETHF0:USTF0",1751254451668,24.83841,2497.5,2497.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751254451876,24.198,2497.5,2497.4,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751254452075,3.8482,2497.6,2497.4,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751254452076,27.4088,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751254452269,3.2078,2497.6,2497.5,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1751254452472,27.4128,2497.6,2497.5,3.32921]
["bitfinex-derivatives","ETHF0:USTF0",1751254452673,28.05319,2497.6,2497.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751254452971,3.84819,2497.6,2497.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751254453175,0.64039,2497.6,2497.5,3.32921]
["bitfinex-derivatives","ETHF0:USTF0",1751254454070,0.64039,2497.6,2497.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751254454476,0.64039,2497.6,2497.5,3.32921]
["bitfinex-derivatives","ETHF0:USTF0",1751254455168,0.64039,2497.6,2497.5,3.88311]
["bitfinex-derivatives","ETHF0:USTF0",1751254455469,0.64038,2497.7,2497.5,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751254455676,30.377,2497.8,2497.6,3.59459047]
["bitfinex-derivatives","ETHF0:USTF0",1751254455874,0.64034,2497.8,2497.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751254456074,24.84234,2497.8,2497.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751254456476,0.64031,2498.0,2497.8,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751254456680,33.5928,2498.2,2497.9,3.59459047]
["bitfinex-derivatives","ETHF0:USTF0",1751254456882,3.84805,2498.2,2498.0,44.16967]
["bitfinex-derivatives","ETHF0:USTF0",1751254457082,3.84805,2498.2,2498.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751254457383,3.2078,2498.2,2498.1,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751254457877,0.64024,2498.2,2498.1,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751254458084,6.174,2498.4,2498.2,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751254458383,30.387,2498.4,2498.2,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751254458783,31.02718,2498.4,2498.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751254459185,3.2078,2498.5,2498.3,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751254459383,28.06097,2498.5,2498.4,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751254459583,28.06097,2498.5,2498.4,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1751254459785,3.2078,2498.5,2498.4,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1751254459987,3.2078,2498.8,2498.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751254460179,31.03211,2498.7,2498.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751254461084,6.174,2498.7,2498.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751254461285,30.388,2498.7,2498.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751254461487,0.64013,2498.6,2498.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1751254462585,6.174,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751254462787,0.64011,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751254463894,0.64011,2498.7,2498.6,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1751254464585,0.6401,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751254465682,0.6401,2498.8,2498.6,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1751254466184,0.64011,2498.7,2498.6,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1751254467485,0.64011,2498.7,2498.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751254467684,0.64011,2498.7,2498.6,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1751254470290,0.64013,2498.6,2498.5,6.57663047]
["bitfinex-derivatives","ETHF0:USTF0",1751254470493,0.64013,2498.6,2498.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1751254470691,0.64013,2498.6,2498.5,9.31934]
["bitfinex-derivatives","ETHF0:USTF0",1751254471195,0.64013,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751254472089,0.64013,2498.7,2498.6,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1751254472393,0.64013,2498.7,2498.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751254473293,0.64013,2498.7,2498.6,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1751254474391,0.64013,2498.7,2498.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751254474897,0.64013,2498.7,2498.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751254480591,0.64013,2498.7,2498.6,3.25833]
["bitfinex-derivatives","ETHF0:USTF0",1751254480992,0.64013,2498.7,2498.6,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751254481695,0.64013,2498.7,2498.6,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751254482295,0.64013,2498.7,2498.6,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751254483198,6.82001,2499.1,2499.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751254483398,0.64006,2498.9,2498.8,2.89735047]
["bitfinex-derivatives","ETHF0:USTF0",1751254483595,0.64006,2498.9,2498.8,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1751254483794,0.64008,2498.8,2498.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751254484497,0.64008,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751254489198,0.64008,2498.9,2498.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751254491699,0.64008,2498.9,2498.7,1.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1751254491700,0.64004,2499.0,2498.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751254493903,0.64004,2499.0,2498.9,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1751254496406,6.81901,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751254496603,0.64001,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751254497613,0.64001,2499.1,2499.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1751254498101,0.64001,2499.1,2499.0,41.91123]
["bitfinex-derivatives","ETHF0:USTF0",1751254498308,0.6746,2499.2,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751254498309,1.3146,2499.2,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751254498504,0.6746,2499.2,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751254498704,1.31458,2499.2,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751254500406,0.64,2499.1,2499.0,43.25381]
["bitfinex-derivatives","ETHF0:USTF0",1751254501207,1.3146,2499.2,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751254501611,6.81896,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751254502007,6.81896,2499.3,2499.2,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1751254502908,6.179,2499.3,2499.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751254503102,0.63998,2499.2,2499.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751254503309,0.63998,2499.2,2499.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751254503805,3.2078,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751254504617,3.2078,2499.4,2499.3,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1751254505314,0.63989,2499.6,2499.5,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751254505813,0.63991,2499.5,2499.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751254506514,0.63989,2499.6,2499.5,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751254506909,0.63991,2499.5,2499.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751254508107,0.63991,2499.5,2499.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751254508411,0.63993,2499.4,2499.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751254508813,0.63993,2499.4,2499.3,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1751254509315,0.63992,2499.5,2499.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751254511415,0.63989,2499.6,2499.5,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751254515317,7.52848,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751254515518,30.98588,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751254515720,30.98588,2499.7,2499.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751254516520,6.81088,2499.7,2499.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751254516820,30.98588,2499.7,2499.6,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1751254517520,30.98588,2499.7,2499.6,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751254523922,30.344,2499.7,2499.6,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1751254524526,1.31455,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751254524725,25.48755,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751254525026,3.2078,2500.1,2499.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751254525228,30.342,2500.0,2499.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751254526531,30.98177,2500.0,2499.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751254527733,30.98077,2500.0,2499.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751254529026,30.341,2500.0,2499.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751254529432,30.98077,2500.0,2499.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751254529626,0.7163,2500.2,2499.9,5.46509047]
["bitfinex-derivatives","ETHF0:USTF0",1751254529834,28.72148,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751254530229,4.55048,2500.4,2500.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751254530434,28.72148,2500.4,2500.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751254530633,28.72148,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254531534,28.72148,2500.4,2500.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1751254531733,25.51368,2500.4,2500.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1751254533238,27.77097047,2500.4,2500.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1751254533435,29.13797047,2500.4,2500.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1751254533835,29.13797047,2500.4,2500.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1751254534141,25.51368,2500.4,2500.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1751254534339,25.51168,2500.4,2500.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1751254535848,25.51168,2500.4,2500.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751254539040,25.51168,2500.4,2500.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751254539639,25.51168,2500.4,2500.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751254539840,24.80868,2500.4,2500.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751254541945,0.63968,2500.4,2500.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751254542242,24.80568,2500.4,2500.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751254542443,0.63968,2500.4,2500.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751254542741,24.80567,2500.4,2500.3,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1751254543048,24.80567,2500.4,2500.3,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1751254543346,3.84745,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751254543549,3.84745,2500.5,2500.4,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1751254544452,3.84745,2500.5,2500.4,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751254545454,3.84745,2500.5,2500.4,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751254546249,3.84745,2500.5,2500.4,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1751254546752,3.2078,2500.5,2500.4,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1751254547253,3.84745,2500.5,2500.4,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1751254547451,0.63964,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751254547653,24.80464,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751254547852,24.80464,2500.6,2500.5,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1751254548250,6.167,2500.7,2500.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751254548451,6.80661,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751254548650,6.80661,2500.7,2500.5,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751254548651,0.63962,2500.6,2500.5,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751254549250,30.332,2500.7,2500.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751254549456,30.97162,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751254550456,0.63962,2500.6,2500.5,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751254551755,30.332,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751254551756,6.80661,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751254551957,30.331,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751254552154,30.331,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254552963,30.9706,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254554061,6.167,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254554254,30.9696,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254554656,30.33,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254554861,30.9696,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254555058,30.33,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254555963,30.9696,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254556361,30.33,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254556662,30.33,2500.7,2500.6,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751254557363,30.9696,2500.7,2500.6,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751254557963,30.33,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254558359,30.9696,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254558755,30.33,2500.7,2500.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1751254559258,30.33,2500.7,2500.6,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1751254559458,30.33,2500.7,2500.6,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1751254559655,6.167,2500.7,2500.6,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1751254560369,0.63953,2501.0,2500.9,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254560562,24.80153,2501.0,2500.9,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254560957,6.2272225,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254561162,27.3698,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254561669,28.00929,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254562168,3.2078,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254562372,6.165,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751254562668,0.6395,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751254563971,0.63959,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751254564268,0.6396,2500.7,2500.6,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751254564470,1.3461,2500.7,2500.6,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751254566568,0.7065,2500.7,2500.6,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751254567372,1.3461,2500.7,2500.6,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1751254567669,1.3461,2500.7,2500.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1751254567870,25.5061,2500.7,2500.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751254569372,25.5061,2500.7,2500.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751254570474,25.5061,2500.7,2500.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751254571174,24.8665,2500.7,2500.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751254571670,25.5061,2500.7,2500.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751254573273,28.7139,2500.7,2500.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751254573575,28.7139,2500.7,2500.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751254574775,28.7139,2500.7,2500.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751254575477,28.0743,2500.7,2500.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751254575770,28.7139,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254576575,28.0743,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254576975,28.7327,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254579779,29.3723,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254580979,28.7327,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254582775,29.3723,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254584284,28.7327,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254585884,29.3723,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254586280,28.7327,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254586985,29.3723,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254587185,28.7327,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254587585,29.3723,2500.7,2500.6,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1751254587785,31.62959047,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254587983,39.00950297,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254588286,40.35520297,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254588487,35.35520297,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254589380,32.97529047,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254592488,35.3568749,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254595991,32.1490749,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254596193,35.3568749,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254598189,31.75388443,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254602596,34.0111749,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254610901,31.75388443,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254611103,31.09548443,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254611297,28.7139,2500.7,2500.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1751254611600,28.0074,2500.7,2500.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751254617402,5.58938443,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254617597,3.2078,2500.7,2500.6,7.33161047]
["bitfinex-derivatives","ETHF0:USTF0",1751254617903,3.8474,2500.7,2500.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751254619003,3.8474,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254619199,28.0034,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254620299,28.0034,2500.7,2500.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751254620802,28.0034,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254622705,24.7946,2500.7,2500.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751254623706,24.7946,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254624006,24.7946,2500.7,2500.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751254624607,24.7946,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254625308,0.6396,2500.7,2500.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751254625610,0.63958,2500.8,2500.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751254625904,5.58938443,2501.1,2500.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751254626104,24.79352,2501.0,2500.9,2.89683047]
["bitfinex-derivatives","ETHF0:USTF0",1751254626309,0.63952,2501.0,2500.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751254626510,24.79352,2501.0,2500.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751254627400,24.79352,2501.0,2500.9,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751254627710,24.79352,2501.0,2500.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751254628306,24.79352,2501.0,2500.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751254628506,24.79352,2501.0,2500.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751254630511,28.00132,2501.0,2500.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751254634911,30.25861047,2501.0,2500.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751254638716,28.00132,2501.0,2500.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751254639316,28.00132,2501.0,2500.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751254640719,27.99632,2501.0,2500.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751254643523,3.84732,2501.0,2500.9,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1751254647430,3.84732,2501.0,2500.9,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1751254648325,0.63952,2501.0,2500.9,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1751254648835,0.63952,2501.0,2500.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751254651230,0.63952,2501.0,2500.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751254652137,0.63952,2501.0,2500.9,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1751254653138,0.63952,2501.0,2500.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751254654338,3.84732,2501.0,2500.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751254660846,0.63952,2501.0,2500.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751254665847,0.63952,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254671754,2.44089398,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254673657,6.15567841,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254674456,3.77409398,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254675846,4.22470384,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254677867,7.43250384,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254681771,9.68448768,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254682470,7.43250384,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254683870,6.09930384,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254687167,7.43880384,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254688870,6.09930384,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254695778,5.64885528,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254699679,2.44105528,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254699879,5.64885528,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254702282,8.81487262,2501.0,2500.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751254704179,8.81487262,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254704878,14.96987262,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254707183,11.80385528,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254707981,11.80385528,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254708284,14.96987262,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254709987,11.76207262,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254710189,14.96987262,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254714898,39.10887262,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254715301,14.96987262,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254715500,37.30733734,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254715699,34.14132,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254715899,33.5008,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254717404,6.155,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254717604,8.54450259,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254718498,6.155,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254718702,6.79452,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254718907,6.155,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254719103,6.79452,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254719301,30.292,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254719499,30.93152,2501.0,2500.9,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751254720205,30.93152,2501.0,2500.9,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1751254721906,30.92952,2501.0,2500.9,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1751254722702,32.73105528,2501.0,2500.9,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1751254723801,32.73105528,2501.0,2500.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751254725203,35.93885528,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254725709,37.27155528,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254725907,37.72194265,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254732814,40.11144524,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254733114,41.3379653,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254735410,38.1301653,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254735715,41.3379653,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254737415,39.08604265,2501.0,2500.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751254737611,41.3379653,2501.0,2500.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1751254737911,44.50398264,2501.0,2500.9,1.20240001]
["bitfinex-derivatives","ETHF0:USTF0",1751254738117,0.6397,2500.3,2500.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751254738312,27.02562265,2500.3,2500.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751254743126,27.98517265,2500.3,2499.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751254743424,0.6398,2499.9,2499.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751254743623,24.7758,2499.9,2499.8,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751254744217,0.6398,2499.9,2499.8,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751254746621,24.136,2500.0,2499.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751254746815,24.136,2500.0,2499.9,4.33702265]
["bitfinex-derivatives","ETHF0:USTF0",1751254747024,24.136,2500.3,2500.1,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751254747223,24.77571,2500.3,2500.2,2.96802265]
["bitfinex-derivatives","ETHF0:USTF0",1751254747420,24.77571,2500.3,2500.2,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751254750440,24.77571,2500.3,2500.2,5.69234265]
["bitfinex-derivatives","ETHF0:USTF0",1751254750843,24.77571,2500.3,2500.2,5.05262265]
["bitfinex-derivatives","ETHF0:USTF0",1751254751138,9.3578,2500.4,2500.2,5.05262265]
["bitfinex-derivatives","ETHF0:USTF0",1751254751343,6.15,2500.4,2500.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751254751841,0.63966,2500.5,2500.3,47.245]
["bitfinex-derivatives","ETHF0:USTF0",1751254752044,0.63966,2500.5,2500.4,3.69692265]
["bitfinex-derivatives","ETHF0:USTF0",1751254752541,3.2078,2500.7,2500.4,3.69692265]
["bitfinex-derivatives","ETHF0:USTF0",1751254752542,0.63962,2500.7,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751254752741,0.63962,2500.7,2500.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751254753244,6.15,2500.8,2500.6,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1751254753245,6.78959,2500.8,2500.6,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1751254753547,6.78959,2500.8,2500.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1751254754844,6.78959,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254756347,6.15,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254757641,6.78957,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254758247,6.15,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254759348,6.78957,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254761047,6.15,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254761554,6.78957,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254762259,6.15,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254762755,6.78957,2500.8,2500.7,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1751254767255,6.78957,2500.8,2500.7,43.56059]
["bitfinex-derivatives","ETHF0:USTF0",1751254767467,6.78957,2500.8,2500.7,42.88459]
["bitfinex-derivatives","ETHF0:USTF0",1751254767657,7.49257,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254768160,6.853,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254768868,6.853,2500.8,2500.7,42.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751254769164,6.78957,2500.8,2500.7,42.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751254769562,6.15,2500.8,2500.7,42.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751254770563,6.78957,2500.8,2500.7,42.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751254770764,6.15,2500.8,2500.7,42.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751254771263,6.78957,2500.8,2500.7,42.77669]
["bitfinex-derivatives","ETHF0:USTF0",1751254772665,6.78957,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254777563,6.15,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254778065,6.78957,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254780173,6.15,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254780468,6.78957,2500.8,2500.7,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751254780971,6.15,2500.8,2500.7,43.69151265]
["bitfinex-derivatives","ETHF0:USTF0",1751254782971,25.47256,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751254783474,0.6645,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751254783673,10.0048,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254783873,34.1318,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254784374,34.77129,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254784872,0.63952,2501.0,2500.9,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1751254785174,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254785374,0.63954,2500.9,2500.8,42.11027]
["bitfinex-derivatives","ETHF0:USTF0",1751254786772,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254786973,0.63954,2500.9,2500.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751254788976,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254789376,0.63954,2500.9,2500.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751254794378,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254801489,0.63954,2500.9,2500.8,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751254805390,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254809592,0.63954,2500.9,2500.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751254809900,0.63954,2500.9,2500.8,42.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751254814496,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254817694,0.63954,2500.9,2500.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751254817898,0.63954,2500.9,2500.8,42.75467]
["bitfinex-derivatives","ETHF0:USTF0",1751254818392,0.63954,2500.9,2500.8,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751254820797,0.63954,2500.9,2500.8,43.31424478]
["bitfinex-derivatives","ETHF0:USTF0",1751254820997,0.63954,2500.9,2500.8,46.20573743]
["bitfinex-derivatives","ETHF0:USTF0",1751254822302,24.76054,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751254822499,3.03089431,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254822698,24.7595,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254822899,0.6395,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254823097,0.6395,2501.1,2501.0,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1751254823293,30.35867431,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751254823503,30.35867431,2501.2,2501.1,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751254823699,30.35867431,2501.2,2501.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751254824003,3.03087431,2501.2,2501.1,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751254824199,27.15087431,2501.2,2501.1,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751254824801,24.75948,2501.2,2501.1,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751254825700,24.75948,2501.2,2501.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751254826604,24.75948,2501.2,2501.1,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751254827003,24.75948,2501.2,2501.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751254828105,24.12,2501.2,2500.9,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1751254828304,0.63952,2501.0,2500.9,5.90212]
["bitfinex-derivatives","ETHF0:USTF0",1751254829106,0.63951,2501.1,2501.0,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751254832306,0.63951,2501.1,2501.0,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1751254832505,0.63951,2501.1,2501.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751254833007,0.63951,2501.1,2501.0,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1751254834808,0.63951,2501.1,2501.0,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1751254836011,25.44209,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751254836402,0.63949,2501.1,2501.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1751254845814,0.63949,2501.1,2501.0,5.03033294]
["bitfinex-derivatives","ETHF0:USTF0",1751254846208,0.63949,2501.1,2501.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751254846409,1.30729,2501.1,2501.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751254853615,0.6678,2501.1,2501.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751254853815,2.39139431,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751254854212,27.14382431,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751254854516,0.63944,2501.3,2501.2,2.62245]
["bitfinex-derivatives","ETHF0:USTF0",1751254854718,0.63944,2501.3,2501.2,3.10738294]
["bitfinex-derivatives","ETHF0:USTF0",1751254855016,3.03083431,2501.3,2501.2,3.10738294]
["bitfinex-derivatives","ETHF0:USTF0",1751254857116,3.03083431,2501.3,2501.2,3.48198294]
["bitfinex-derivatives","ETHF0:USTF0",1751254858018,0.63944,2501.3,2501.2,3.48198294]
["bitfinex-derivatives","ETHF0:USTF0",1751254859324,24.75142,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751254859622,3.8617,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751254859823,27.9737,2501.5,2501.4,2.44005294]
["bitfinex-derivatives","ETHF0:USTF0",1751254860123,24.7649,2501.5,2501.4,2.44005294]
["bitfinex-derivatives","ETHF0:USTF0",1751254860621,0.6539,2501.5,2501.4,2.44005294]
["bitfinex-derivatives","ETHF0:USTF0",1751254861017,0.6833,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751254861220,9.23699431,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751254861416,3.09699431,2501.7,2501.6,2.43999294]
["bitfinex-derivatives","ETHF0:USTF0",1751254861718,2.39139431,2501.7,2501.6,9.24062588]
["bitfinex-derivatives","ETHF0:USTF0",1751254861909,5.54877065,2502.6,2501.9,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1751254861910,8.75657065,2502.6,2501.9,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1751254862114,2.24827871,2502.2,2501.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751254862314,2.24827871,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751254862515,0.63929,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254862713,26.90089,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254863318,29.14916871,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751254863518,0.63936,2501.7,2501.4,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1751254863812,0.63936,2501.7,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751254864217,2.08116,2501.7,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751254864417,2.08116,2501.7,2501.4,44.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751254865323,0.63941,2501.5,2501.2,2.24194478]
["bitfinex-derivatives","ETHF0:USTF0",1751254865520,2.91237871,2501.4,2501.2,1.57374478]
["bitfinex-derivatives","ETHF0:USTF0",1751254865823,5.68289871,2501.4,2501.2,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1751254866021,5.68291871,2501.4,2501.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751254866224,5.68291871,2501.4,2501.2,1.57374478]
["bitfinex-derivatives","ETHF0:USTF0",1751254866519,5.68291871,2501.4,2501.2,1.97345971]
["bitfinex-derivatives","ETHF0:USTF0",1751254866723,5.68291871,2501.4,2501.3,2.39828957]
["bitfinex-derivatives","ETHF0:USTF0",1751254866923,5.68291871,2501.4,2501.2,2.77288957]
["bitfinex-derivatives","ETHF0:USTF0",1751254867121,5.68291871,2501.4,2501.3,1.59561057]
["bitfinex-derivatives","ETHF0:USTF0",1751254867421,0.63944,2501.3,2501.2,1.97021057]
["bitfinex-derivatives","ETHF0:USTF0",1751254867724,0.63944,2501.3,2501.2,1.57121155]
["bitfinex-derivatives","ETHF0:USTF0",1751254868018,2.07394,2501.3,2501.2,1.57121155]
["bitfinex-derivatives","ETHF0:USTF0",1751254869125,2.07394,2501.3,2501.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751254869519,0.63944,2501.3,2501.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751254870922,2.01794,2501.3,2501.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751254877426,4.26621871,2501.3,2501.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751254880530,2.88771871,2501.3,2501.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751254885229,1.59868,2501.2,2500.8,1.19661155]
["bitfinex-derivatives","ETHF0:USTF0",1751254885534,0.63954,2500.9,2500.8,1.90541155]
["bitfinex-derivatives","ETHF0:USTF0",1751254885735,0.63954,2501.0,2500.8,2.54496155]
["bitfinex-derivatives","ETHF0:USTF0",1751254885935,0.63954,2501.0,2500.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751254886336,0.63954,2501.0,2500.9,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751254887038,0.63954,2501.0,2500.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751254889633,0.63954,2501.0,2500.9,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751254889937,0.63954,2501.0,2500.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751254890237,0.63954,2501.0,2500.9,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751254890442,0.63954,2501.0,2500.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751254891438,0.63954,2501.0,2500.9,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751254892340,0.63954,2501.0,2500.9,3.16835155]
["bitfinex-derivatives","ETHF0:USTF0",1751254893539,0.63952,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751254893744,0.63949,2501.1,2501.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751254894339,0.63949,2501.1,2501.0,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751254894945,0.63949,2501.1,2501.0,43.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751254895334,0.63949,2501.1,2501.0,42.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751254899447,0.63949,2501.1,2501.0,43.20151155]
["bitfinex-derivatives","ETHF0:USTF0",1751254901147,0.63949,2501.1,2501.0,42.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751254901949,0.63949,2501.1,2501.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751254905654,0.63949,2501.1,2501.0,3.75811155]
["bitfinex-derivatives","ETHF0:USTF0",1751254906452,0.63949,2501.1,2501.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751254916655,0.63949,2501.1,2501.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751254924862,0.63949,2501.1,2501.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1751254925869,6.29789779,2501.3,2501.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1751254926065,29.74209779,2501.3,2501.1,43.04827871]
["bitfinex-derivatives","ETHF0:USTF0",1751254926262,30.38155779,2501.3,2501.1,45.73095871]
["bitfinex-derivatives","ETHF0:USTF0",1751254926468,5.59909779,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254926764,6.23853779,2501.3,2501.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751254929365,3.03073779,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254929858,2.39129779,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254930061,3.03073779,2501.3,2501.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751254931152,0.63944,2501.3,2501.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751254931665,0.63944,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254932558,0.63944,2501.3,2501.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751254932759,0.63944,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254933364,0.63944,2501.3,2501.2,3.18818155]
["bitfinex-derivatives","ETHF0:USTF0",1751254935964,0.63944,2501.3,2501.2,2.54871155]
["bitfinex-derivatives","ETHF0:USTF0",1751254936167,0.63944,2501.3,2501.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751254936468,0.6641,2501.4,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254936668,0.63944,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254938068,1.30353,2501.4,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254938462,0.63944,2501.3,2501.2,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751254938662,0.63944,2501.3,2501.2,42.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751254938968,1.30353,2501.4,2501.2,42.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751254940666,0.63944,2501.3,2501.2,42.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751254941170,1.30353,2501.4,2501.2,42.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751254942501,3.2078,2501.6,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751254942665,0.63941,2501.5,2501.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751254943660,0.63942,2501.4,2501.2,41.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751254943865,0.63942,2501.4,2501.2,42.12165]
["bitfinex-derivatives","ETHF0:USTF0",1751254944579,0.63942,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751254945067,0.63942,2501.4,2501.2,42.12165]
["bitfinex-derivatives","ETHF0:USTF0",1751254945972,0.63942,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751254946172,0.63941,2501.5,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751254946573,0.63942,2501.4,2501.2,42.12165]
["bitfinex-derivatives","ETHF0:USTF0",1751254946871,0.63942,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751254947172,0.63942,2501.4,2501.2,42.12165]
["bitfinex-derivatives","ETHF0:USTF0",1751254947373,0.63944,2501.3,2501.2,42.12165]
["bitfinex-derivatives","ETHF0:USTF0",1751254947573,3.8677,2501.6,2501.2,43.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751254947774,0.63943,2501.4,2501.2,43.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751254949875,0.63944,2501.3,2501.2,44.68916155]
["bitfinex-derivatives","ETHF0:USTF0",1751254950272,0.63944,2501.3,2501.2,44.04971155]
["bitfinex-derivatives","ETHF0:USTF0",1751254950464,0.63944,2501.3,2501.2,44.68918155]
["bitfinex-derivatives","ETHF0:USTF0",1751254951376,0.63944,2501.3,2501.2,44.04971155]
["bitfinex-derivatives","ETHF0:USTF0",1751254951676,0.63944,2501.3,2501.2,44.68918155]
["bitfinex-derivatives","ETHF0:USTF0",1751254953379,0.63943,2501.4,2501.2,44.68918155]
["bitfinex-derivatives","ETHF0:USTF0",1751254953680,0.63944,2501.3,2501.2,44.68918155]
["bitfinex-derivatives","ETHF0:USTF0",1751254958778,0.63944,2501.3,2501.2,43.31828155]
["bitfinex-derivatives","ETHF0:USTF0",1751254960182,0.63944,2501.3,2501.2,42.12167]
["bitfinex-derivatives","ETHF0:USTF0",1751254960583,6.156,2501.8,2501.2,48.88048957]
["bitfinex-derivatives","ETHF0:USTF0",1751254960778,0.63931,2501.8,2501.7,5.45607871]
["bitfinex-derivatives","ETHF0:USTF0",1751254960977,0.63931,2501.8,2501.7,29.60007871]
["bitfinex-derivatives","ETHF0:USTF0",1751254961287,0.63931,2501.8,2501.7,5.45607871]
["bitfinex-derivatives","ETHF0:USTF0",1751254961481,0.63931,2501.8,2501.7,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1751254961681,0.63931,2501.8,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751254961881,0.63931,2501.8,2501.7,1.79958945]
["bitfinex-derivatives","ETHF0:USTF0",1751254962785,0.63931,2501.8,2501.7,2.43892945]
["bitfinex-derivatives","ETHF0:USTF0",1751254963086,0.63931,2501.8,2501.7,4.83721902]
["bitfinex-derivatives","ETHF0:USTF0",1751254963281,0.63931,2501.8,2501.7,4.03340083]
["bitfinex-derivatives","ETHF0:USTF0",1751254963681,0.63931,2501.8,2501.7,3.39406083]
["bitfinex-derivatives","ETHF0:USTF0",1751254963987,0.63931,2501.8,2501.7,1.19608726]
["bitfinex-derivatives","ETHF0:USTF0",1751254964185,0.63934,2501.7,2501.6,25.34008726]
["bitfinex-derivatives","ETHF0:USTF0",1751254964579,0.63934,2501.7,2501.6,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1751254965182,0.63934,2501.7,2501.6,25.33945178]
["bitfinex-derivatives","ETHF0:USTF0",1751254965479,0.63932,2501.8,2501.6,25.97881178]
["bitfinex-derivatives","ETHF0:USTF0",1751254965680,0.63932,2501.8,2501.6,1.83481178]
["bitfinex-derivatives","ETHF0:USTF0",1751254966075,1.29151,2501.9,2501.6,1.83481178]
["bitfinex-derivatives","ETHF0:USTF0",1751254966578,0.63931,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751254966885,1.29149,2501.9,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751254967379,1.29149,2501.9,2501.6,1.83480178]
["bitfinex-derivatives","ETHF0:USTF0",1751254967585,1.29149,2501.9,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751254968187,0.6522,2501.9,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254968383,0.63932,2501.8,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254969887,0.63934,2501.7,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254970482,0.63933,2501.8,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254971388,0.63933,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751254971589,0.63933,2501.8,2501.6,3.44494496]
["bitfinex-derivatives","ETHF0:USTF0",1751254971781,0.63933,2501.8,2501.6,4.08428496]
["bitfinex-derivatives","ETHF0:USTF0",1751254971986,0.63933,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751254972683,0.63933,2501.8,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254973999,0.63934,2501.7,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254978496,0.63933,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751254978791,0.63934,2501.7,2501.6,4.08429496]
["bitfinex-derivatives","ETHF0:USTF0",1751254979593,0.6522,2501.9,2501.6,3.44494496]
["bitfinex-derivatives","ETHF0:USTF0",1751254979791,3.2078,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751254980001,3.2078,2502.1,2502.0,4.08420496]
["bitfinex-derivatives","ETHF0:USTF0",1751254980699,0.63922,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751254982298,0.63924,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254983299,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254984297,0.674,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254984997,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254985497,0.674,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254987697,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254988399,0.674,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254988594,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254990100,1.31324,2502.1,2502.0,3.04010178]
["bitfinex-derivatives","ETHF0:USTF0",1751254990301,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254990501,0.674,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254991896,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254992098,0.674,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254992300,1.31324,2502.1,2502.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1751254994006,1.31324,2502.1,2502.0,3.64382453]
["bitfinex-derivatives","ETHF0:USTF0",1751254994523,0.674,2502.1,2502.0,3.64382453]
["bitfinex-derivatives","ETHF0:USTF0",1751254995404,1.31324,2502.1,2502.0,3.64382453]
["bitfinex-derivatives","ETHF0:USTF0",1751254995599,0.674,2502.1,2502.0,3.64382453]
["bitfinex-derivatives","ETHF0:USTF0",1751254996305,1.31324,2502.1,2502.0,3.64382453]
["bitfinex-derivatives","ETHF0:USTF0",1751254996606,1.31324,2502.1,2502.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1751254997407,1.31324,2502.1,2502.0,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1751254998709,0.674,2502.1,2502.0,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1751254999397,0.7124,2502.2,2502.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1751254999602,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255003708,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255004611,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255007410,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255008518,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255009219,1.35162,2502.2,2502.0,3.90310178]
["bitfinex-derivatives","ETHF0:USTF0",1751255009608,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255015427,1.35161,2502.2,2502.0,3.90310178]
["bitfinex-derivatives","ETHF0:USTF0",1751255016629,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255018432,1.35161,2502.2,2502.0,5.70229017]
["bitfinex-derivatives","ETHF0:USTF0",1751255019127,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255019528,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255020224,0.7124,2502.2,2502.1,1.83469178]
["bitfinex-derivatives","ETHF0:USTF0",1751255020629,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255025928,0.63924,2502.1,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255026529,1.35163,2502.2,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255026730,3.15082839,2502.2,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255027530,0.63924,2502.1,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255029731,3.15082839,2502.2,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255030135,0.63924,2502.1,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255032035,3.15082839,2502.2,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255032234,0.63924,2502.1,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255032436,3.15082839,2502.2,2502.0,2.48830178]
["bitfinex-derivatives","ETHF0:USTF0",1751255032734,1.35163,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255033034,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255034435,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255035335,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255035735,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255037037,0.7124,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255037431,1.35161,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255038239,1.35161,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255041039,0.7124,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255043342,1.35161,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255043940,0.7124,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255044441,1.35161,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255046444,1.35161,2502.2,2502.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1751255047342,1.35161,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255048743,0.7124,2502.2,2502.1,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1751255049245,0.7124,2502.2,2502.1,3.64443839]
["bitfinex-derivatives","ETHF0:USTF0",1751255049548,0.7124,2502.2,2502.1,4.83989017]
["bitfinex-derivatives","ETHF0:USTF0",1751255049846,1.35429,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255050145,0.7151,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255051344,1.35429,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255053951,0.63921,2502.2,2502.1,6.15497017]
["bitfinex-derivatives","ETHF0:USTF0",1751255056250,1.3543,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255057847,6.23826779,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255058048,6.78117,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255058247,30.89217,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255058448,30.89217,2502.4,2502.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1751255060357,24.75017,2502.4,2502.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1751255061753,9.24899779,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255061754,3.10699779,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255061960,0.7157,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255062458,1.35483,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255062757,27.85801779,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751255062979,26.50229779,2502.6,2502.5,2.43832839]
["bitfinex-derivatives","ETHF0:USTF0",1751255063158,2.39129779,2502.6,2502.5,2.43832839]
["bitfinex-derivatives","ETHF0:USTF0",1751255063355,26.50129779,2502.6,2502.5,2.43832839]
["bitfinex-derivatives","ETHF0:USTF0",1751255063557,26.50129779,2502.6,2502.5,3.80312839]
["bitfinex-derivatives","ETHF0:USTF0",1751255063959,24.11,2502.6,2502.5,3.80312839]
["bitfinex-derivatives","ETHF0:USTF0",1751255064356,24.74911,2502.6,2502.5,3.80312839]
["bitfinex-derivatives","ETHF0:USTF0",1751255064955,24.11,2502.6,2502.5,3.80312839]
["bitfinex-derivatives","ETHF0:USTF0",1751255065657,24.74911,2502.6,2502.5,3.80312839]
["bitfinex-derivatives","ETHF0:USTF0",1751255066258,24.74911,2502.6,2502.5,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1751255067459,24.11,2502.6,2502.5,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1751255067961,24.42844245,2502.6,2502.5,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1751255068178,24.42844245,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751255069865,24.42844245,2502.6,2502.4,42.59919839]
["bitfinex-derivatives","ETHF0:USTF0",1751255070060,24.42844245,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751255073376,24.42844245,2502.6,2502.4,42.59919839]
["bitfinex-derivatives","ETHF0:USTF0",1751255073870,24.42844245,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751255078872,0.63913,2502.5,2502.4,43.23833839]
["bitfinex-derivatives","ETHF0:USTF0",1751255079172,24.74813,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751255079772,0.63913,2502.5,2502.4,43.23833839]
["bitfinex-derivatives","ETHF0:USTF0",1751255079974,0.63916,2502.4,2502.2,1.19545178]
["bitfinex-derivatives","ETHF0:USTF0",1751255080174,24.106,2502.3,2502.2,1.83466178]
["bitfinex-derivatives","ETHF0:USTF0",1751255080375,24.74519,2502.3,2502.2,42.63466178]
["bitfinex-derivatives","ETHF0:USTF0",1751255080672,24.74519,2502.3,2502.2,41.99545178]
["bitfinex-derivatives","ETHF0:USTF0",1751255081863,0.63921,2502.2,2502.1,2.40145178]
["bitfinex-derivatives","ETHF0:USTF0",1751255082665,0.63921,2502.2,2502.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1751255087571,24.74521,2502.2,2502.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1751255092686,26.54440839,2502.2,2502.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1751255095383,24.74521,2502.2,2502.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1751255097878,24.74521,2502.2,2502.1,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1751255100291,3.84701,2502.3,2502.1,43.80519839]
["bitfinex-derivatives","ETHF0:USTF0",1751255100492,24.106,2502.2,2502.1,44.44443839]
["bitfinex-derivatives","ETHF0:USTF0",1751255100790,24.74521,2502.2,2502.1,43.23843839]
["bitfinex-derivatives","ETHF0:USTF0",1751255101090,24.74521,2502.2,2502.1,41.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751255102292,24.74521,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255102592,0.63926,2502.0,2501.9,1.19545178]
["bitfinex-derivatives","ETHF0:USTF0",1751255102787,24.74526,2502.0,2501.9,1.83474178]
["bitfinex-derivatives","ETHF0:USTF0",1751255103284,24.74526,2502.0,2501.9,42.63474178]
["bitfinex-derivatives","ETHF0:USTF0",1751255103685,24.106,2502.0,2501.9,44.43394017]
["bitfinex-derivatives","ETHF0:USTF0",1751255105188,24.74526,2502.0,2501.9,45.81814017]
["bitfinex-derivatives","ETHF0:USTF0",1751255106295,24.74526,2502.0,2501.9,45.17885017]
["bitfinex-derivatives","ETHF0:USTF0",1751255106492,24.74526,2502.0,2501.9,45.81814017]
["bitfinex-derivatives","ETHF0:USTF0",1751255108396,24.74526,2502.0,2501.9,44.01894178]
["bitfinex-derivatives","ETHF0:USTF0",1751255108599,24.74526,2502.0,2501.9,42.63474178]
["bitfinex-derivatives","ETHF0:USTF0",1751255109200,24.74526,2502.0,2501.9,43.84164178]
["bitfinex-derivatives","ETHF0:USTF0",1751255110304,24.74526,2502.0,2501.9,42.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751255110801,24.74526,2502.0,2501.9,43.8442418]
["bitfinex-derivatives","ETHF0:USTF0",1751255111397,24.74526,2502.0,2501.9,42.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751255112501,24.74526,2502.0,2501.9,43.30629]
["bitfinex-derivatives","ETHF0:USTF0",1751255112695,0.63926,2502.0,2501.9,43.30629]
["bitfinex-derivatives","ETHF0:USTF0",1751255113404,27.24054839,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751255113598,25.44135,2502.1,2502.0,1.83798168]
["bitfinex-derivatives","ETHF0:USTF0",1751255114203,25.44135,2502.1,2502.0,1.19872168]
["bitfinex-derivatives","ETHF0:USTF0",1751255114903,25.44135,2502.1,2502.0,1.83798168]
["bitfinex-derivatives","ETHF0:USTF0",1751255115397,25.44135,2502.1,2502.0,1.19872168]
["bitfinex-derivatives","ETHF0:USTF0",1751255117904,26.16155,2502.1,2502.0,1.19872168]
["bitfinex-derivatives","ETHF0:USTF0",1751255125004,0.63926,2502.0,2501.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751255125203,2.43845839,2502.0,2501.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751255142020,0.63934,2501.7,2501.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751255142211,32.68053839,2501.7,2501.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751255145122,30.88134,2501.7,2501.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751255145424,32.68053839,2501.7,2501.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751255147819,0.63939,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255148020,0.63944,2501.3,2501.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751255148216,26.54163839,2501.3,2501.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751255148522,26.54163839,2501.3,2501.2,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751255154031,24.74444,2501.3,2501.2,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751255154223,24.74444,2501.3,2501.2,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751255159032,24.74444,2501.3,2501.2,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751255161537,24.74444,2501.3,2501.2,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751255161538,0.63944,2501.3,2501.2,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751255161732,0.63944,2501.3,2501.2,4.56476839]
["bitfinex-derivatives","ETHF0:USTF0",1751255162633,0.63943,2501.4,2501.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255162830,0.63941,2501.5,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751255163029,24.74442,2501.4,2501.3,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751255163434,24.105,2501.4,2501.3,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751255163734,0.63941,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255163936,24.74441,2501.5,2501.4,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751255164630,24.74441,2501.5,2501.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751255172642,24.74241,2501.5,2501.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751255181344,0.63942,2501.4,2501.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751255184945,1.35512,2501.4,2501.3,1.88974884]
["bitfinex-derivatives","ETHF0:USTF0",1751255185145,1.35512,2501.4,2501.3,2.52918884]
["bitfinex-derivatives","ETHF0:USTF0",1751255186151,3.15431839,2501.4,2501.3,1.88974884]
["bitfinex-derivatives","ETHF0:USTF0",1751255186352,3.15431839,2501.4,2501.3,1.19864884]
["bitfinex-derivatives","ETHF0:USTF0",1751255193259,0.63944,2501.3,2501.2,1.19864884]
["bitfinex-derivatives","ETHF0:USTF0",1751255194962,0.63944,2501.3,2501.2,1.83811884]
["bitfinex-derivatives","ETHF0:USTF0",1751255195357,0.63944,2501.3,2501.2,1.19864884]
["bitfinex-derivatives","ETHF0:USTF0",1751255202571,0.63944,2501.3,2501.2,1.83811884]
["bitfinex-derivatives","ETHF0:USTF0",1751255203576,0.63944,2501.3,2501.2,1.19864884]
["bitfinex-derivatives","ETHF0:USTF0",1751255204373,0.63944,2501.3,2501.2,1.83811884]
["bitfinex-derivatives","ETHF0:USTF0",1751255205570,0.63944,2501.3,2501.2,1.19864884]
["bitfinex-derivatives","ETHF0:USTF0",1751255208577,0.63947,2501.2,2501.1,1.91484884]
["bitfinex-derivatives","ETHF0:USTF0",1751255208778,26.53566839,2501.2,2501.1,1.91484884]
["bitfinex-derivatives","ETHF0:USTF0",1751255210780,26.53566839,2501.2,2501.1,1.19864884]
["bitfinex-derivatives","ETHF0:USTF0",1751255212470,25.89619839,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255212676,1.79919839,2500.8,2500.4,3.18674314]
["bitfinex-derivatives","ETHF0:USTF0",1751255212981,1.79919839,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255213177,2.43881839,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255213884,0.6397,2500.3,2500.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751255214076,0.6397,2500.3,2500.2,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1751255214277,0.6397,2500.3,2500.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751255214480,0.6397,2500.3,2500.2,42.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751255214984,0.6397,2500.3,2500.2,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751255219286,0.63977,2500.1,2499.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751255219485,0.63977,2500.1,2500.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751255219784,0.63977,2500.1,2500.0,41.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751255224886,1.5995,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255225090,2.25210631,2499.8,2499.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751255225292,0.6399,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255226589,2.89200631,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255226792,2.89200631,2499.6,2499.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751255226793,0.6399,2499.5,2499.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751255227192,0.6399,2499.5,2499.4,42.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751255229294,0.6399,2499.5,2499.4,43.54313]
["bitfinex-derivatives","ETHF0:USTF0",1751255229694,3.2078,2499.9,2499.4,42.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751255229893,3.2078,2499.9,2499.8,2.89193631]
["bitfinex-derivatives","ETHF0:USTF0",1751255230295,3.8476,2499.9,2499.8,2.89193631]
["bitfinex-derivatives","ETHF0:USTF0",1751255230592,3.2078,2499.9,2499.8,2.89193631]
["bitfinex-derivatives","ETHF0:USTF0",1751255230793,3.8476,2499.9,2499.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751255230993,3.8476,2499.9,2499.8,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751255231195,0.63993,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255231689,0.63993,2499.4,2499.3,44.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751255231889,0.63993,2499.4,2499.3,45.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751255232697,0.63993,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751255232896,1.30443,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751255235491,1.30443,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255240397,1.30443,2499.4,2499.2,42.13988]
["bitfinex-derivatives","ETHF0:USTF0",1751255240698,1.30443,2499.4,2499.2,43.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751255240900,0.63995,2499.3,2499.2,43.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751255241294,1.30445,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751255241489,2.25210631,2499.7,2499.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751255241795,0.63988,2499.6,2499.5,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751255241999,0.6399,2499.5,2499.4,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751255243806,0.63988,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751255244395,0.63989,2499.6,2499.5,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751255244601,0.63987,2499.7,2499.6,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751255245102,12.28160631,2499.9,2499.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751255245301,0.63983,2499.8,2499.7,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751255245501,9.99162,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751255245903,9.3518,2499.9,2499.8,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1751255246107,3.84753,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751255246502,3.2078,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751255246703,3.84752,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751255247603,3.2078,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751255250112,3.84752,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751255251610,0.63975,2500.1,2500.0,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1751255252311,3.84754,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751255252611,3.84754,2500.2,2500.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751255252811,3.2078,2500.2,2500.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751255254412,3.84752,2500.2,2500.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751255255508,0.63972,2500.2,2500.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751255256614,0.63972,2500.2,2500.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751255257615,0.63975,2500.1,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751255260317,0.63979,2500.0,2499.9,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751255260516,0.63979,2500.0,2499.9,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751255260710,0.63979,2500.0,2499.9,2.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751255262818,0.63977,2500.1,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751255263318,0.63977,2500.1,2500.0,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1751255264520,0.63977,2500.1,2500.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751255264720,0.63977,2500.0,2499.9,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1751255265314,0.63977,2500.0,2499.9,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1751255269622,1.35517,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255270324,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255270525,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255271224,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255272523,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255273523,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255274224,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255276325,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255276820,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255277018,0.7154,2500.1,2500.0,1.83663747]
["bitfinex-derivatives","ETHF0:USTF0",1751255278726,1.35515,2500.1,2500.0,1.83663747]
["bitfinex-derivatives","ETHF0:USTF0",1751255279331,0.7154,2500.1,2500.0,1.83663747]
["bitfinex-derivatives","ETHF0:USTF0",1751255279829,1.35515,2500.1,2500.0,1.83663747]
["bitfinex-derivatives","ETHF0:USTF0",1751255280325,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255281029,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255281730,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255283230,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255283835,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255284232,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255285232,1.35515,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255286232,0.7154,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751255286434,0.63969,2500.4,2500.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751255286737,0.63969,2500.4,2500.3,2.44169618]
["bitfinex-derivatives","ETHF0:USTF0",1751255286738,1.34079,2500.4,2500.3,2.44169618]
["bitfinex-derivatives","ETHF0:USTF0",1751255287032,1.34079,2500.4,2500.3,43.24169618]
["bitfinex-derivatives","ETHF0:USTF0",1751255287426,1.34079,2500.4,2500.3,41.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751255287627,1.34079,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255287834,5.03213016,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255291839,1.34079,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255292336,1.34079,2500.4,2500.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751255292729,0.7011,2500.4,2500.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751255292942,0.7017,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751255294337,1.34132,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751255295344,0.7017,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751255295543,10.6626,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255296340,10.023,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255296637,0.63963,2500.6,2500.5,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255297140,10.66261,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255299247,0.63963,2500.6,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751255302450,0.63965,2500.5,2500.4,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1751255302847,0.63965,2500.5,2500.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751255305341,0.63967,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255305545,1.36257,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255305752,0.63972,2500.2,2500.1,1.19976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255305951,2.89226016,2500.2,2500.1,1.19976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255306152,2.89226016,2500.2,2500.1,41.99976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255309554,2.89226016,2500.2,2500.1,1.19976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255310155,2.89226016,2500.2,2500.1,41.99976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255310657,2.89226016,2500.2,2500.1,42.63951337]
["bitfinex-derivatives","ETHF0:USTF0",1751255310855,0.63972,2500.2,2500.1,42.63951337]
["bitfinex-derivatives","ETHF0:USTF0",1751255311957,2.97544016,2500.4,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751255312146,0.6397,2500.3,2500.2,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1751255312549,0.6397,2500.3,2500.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751255313556,0.6397,2500.3,2500.2,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1751255316460,0.6397,2500.3,2500.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751255316658,0.6397,2500.3,2500.2,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1751255317172,0.6397,2500.3,2500.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751255318063,0.6397,2500.3,2500.2,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1751255318758,6.143,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751255318957,6.143,2500.4,2500.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751255319662,0.63967,2500.4,2500.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751255319863,3.2078,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751255320058,3.84745,2500.5,2500.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1751255320458,3.2078,2500.5,2500.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1751255321261,3.84745,2500.5,2500.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1751255322362,3.2078,2500.5,2500.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1751255322562,3.84745,2500.5,2500.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1751255323062,0.63965,2500.5,2500.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1751255323761,0.63962,2500.6,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751255328667,0.63965,2500.5,2500.4,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751255337273,0.63963,2500.6,2500.5,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255340170,0.63963,2500.6,2500.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751255340376,0.63967,2500.4,2500.3,1.83944337]
["bitfinex-derivatives","ETHF0:USTF0",1751255340572,1.33677,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751255342977,0.6971,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751255343378,24.75861,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255343580,25.45961,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255345777,0.63962,2500.6,2500.5,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1751255350188,1.34062,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255350389,1.34062,2500.7,2500.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751255350390,0.63962,2500.6,2500.5,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1751255352893,0.63962,2500.6,2500.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751255353100,0.63965,2500.5,2500.4,1.83941337]
["bitfinex-derivatives","ETHF0:USTF0",1751255354608,0.63965,2500.5,2500.4,1.19976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255355096,1.33475,2500.5,2500.4,1.19976337]
["bitfinex-derivatives","ETHF0:USTF0",1751255355396,0.63967,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255355592,1.33147,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255358197,0.6918,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255358998,1.33147,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255359291,0.6918,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255359498,1.33147,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255362699,0.6918,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255364002,1.33147,2500.4,2500.3,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1751255366005,0.6397,2500.3,2500.2,5.44719608]
["bitfinex-derivatives","ETHF0:USTF0",1751255366406,0.6397,2500.3,2500.2,2.23939608]
["bitfinex-derivatives","ETHF0:USTF0",1751255370107,0.6397,2500.3,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751255373614,1.33148,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751255373810,3.13332521,2500.4,2500.3,1.83873674]
["bitfinex-derivatives","ETHF0:USTF0",1751255374013,0.6918,2500.4,2500.3,1.83873674]
["bitfinex-derivatives","ETHF0:USTF0",1751255375014,3.13660521,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751255375404,3.13660521,2500.5,2500.4,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1751255375604,2.49694521,2500.5,2500.4,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1751255375817,0.7104,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751255376117,0.7104,2500.6,2500.5,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1751255376410,2.39129779,2500.9,2500.5,37.57194669]
["bitfinex-derivatives","ETHF0:USTF0",1751255376616,2.39129779,2500.9,2500.8,6.09904669]
["bitfinex-derivatives","ETHF0:USTF0",1751255376810,0.63944,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751255377116,3.71002779,2501.4,2501.2,41.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751255377317,1.31873,2501.4,2501.2,41.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751255377518,0.63944,2501.3,2501.2,41.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751255377720,0.6793,2501.4,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255377916,0.63944,2501.3,2501.2,41.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751255378608,0.6793,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255378814,12.93528669,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255378815,3.9102,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255379112,4.54959,2501.5,2501.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1751255379716,4.54959,2501.5,2501.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751255380018,3.9102,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255380218,4.54959,2501.5,2501.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1751255380418,0.63942,2501.4,2501.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1751255380913,4.54961,2501.5,2501.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1751255381113,0.63942,2501.4,2501.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1751255382918,0.63942,2501.4,2501.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751255383115,0.63942,2501.4,2501.3,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1751255383925,0.63942,2501.4,2501.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751255384628,0.63944,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255384819,2.89111669,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255385721,0.63949,2501.1,2501.0,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751255386121,0.63949,2501.1,2501.0,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751255386315,2.89116669,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255387923,0.63954,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255388124,0.63954,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751255388424,0.63954,2500.9,2500.8,41.43957]
["bitfinex-derivatives","ETHF0:USTF0",1751255389524,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255391222,2.89121669,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255392226,0.63957,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751255392427,0.6396,2500.7,2500.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751255392828,0.6396,2500.7,2500.6,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751255393234,1.30239,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751255394724,0.63959,2500.7,2500.6,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751255395227,0.63959,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255396324,0.63959,2500.7,2500.6,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751255398730,1.30238,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751255399926,0.669,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751255400130,1.32078,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751255400431,7.50653,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255401435,0.63945,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751255401654,7.50653,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255401830,0.63945,2501.3,2501.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751255402726,0.63947,2501.2,2501.1,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1751255404034,0.63946,2501.3,2501.1,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1751255404533,0.63947,2501.2,2501.1,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1751255406032,0.63952,2501.0,2500.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751255406235,0.63952,2501.0,2500.9,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1751255407031,0.63952,2501.0,2500.9,2.53703608]
["bitfinex-derivatives","ETHF0:USTF0",1751255407243,1.32501,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751255407432,0.63952,2501.0,2500.9,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1751255408637,0.63949,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751255409037,0.6395,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751255409237,0.6395,2501.1,2501.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751255409438,0.63949,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751255409942,0.63949,2501.1,2501.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751255411445,2.91617669,2501.3,2501.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751255411446,0.6645,2501.3,2501.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751255411741,6.8671,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255411942,6.146,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255412440,6.78542,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255412738,6.78542,2501.4,2501.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751255414340,6.78542,2501.4,2501.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751255415437,6.78542,2501.4,2501.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751255415741,6.78542,2501.4,2501.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751255416040,6.78542,2501.4,2501.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751255416439,6.78542,2501.4,2501.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751255417137,6.78542,2501.4,2501.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751255418142,6.78542,2501.4,2501.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751255418745,6.146,2501.4,2501.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751255418940,6.78542,2501.4,2501.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751255421043,3.2078,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255421542,3.2078,2501.5,2501.4,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751255421745,3.84719,2501.5,2501.4,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751255421939,3.2078,2501.5,2501.4,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751255422140,0.63938,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751255423537,0.63935,2501.7,2501.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255423737,11.36433,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255423933,8.15653,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255424641,0.63935,2501.7,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751255424842,0.63935,2501.7,2501.6,41.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751255425541,0.63935,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255426144,0.63935,2501.7,2501.6,41.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751255428642,0.63935,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255430347,0.63935,2501.7,2501.6,41.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751255435151,0.63935,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255437552,0.63935,2501.7,2501.6,41.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751255439455,0.63935,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255440258,0.63935,2501.7,2501.6,41.43936]
["bitfinex-derivatives","ETHF0:USTF0",1751255440656,0.63935,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255441659,0.63936,2501.6,2501.5,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751255442061,0.63936,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255443156,0.63942,2501.4,2501.3,2.50992608]
["bitfinex-derivatives","ETHF0:USTF0",1751255443562,0.63942,2501.4,2501.3,43.30992608]
["bitfinex-derivatives","ETHF0:USTF0",1751255445657,8.53629779,2501.8,2501.3,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751255445858,0.6394,2501.5,2501.4,1.837228]
["bitfinex-derivatives","ETHF0:USTF0",1751255446163,0.6394,2501.5,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751255446361,0.6394,2501.5,2501.4,1.83725349]
["bitfinex-derivatives","ETHF0:USTF0",1751255446964,0.6394,2501.5,2501.4,1.19785349]
["bitfinex-derivatives","ETHF0:USTF0",1751255447264,0.63942,2501.4,2501.3,43.30909349]
["bitfinex-derivatives","ETHF0:USTF0",1751255447461,1.32412,2501.4,2501.3,43.30909349]
["bitfinex-derivatives","ETHF0:USTF0",1751255448969,0.63941,2501.5,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751255450368,0.63941,2501.5,2501.4,1.83725349]
["bitfinex-derivatives","ETHF0:USTF0",1751255450864,0.63941,2501.5,2501.4,3.22715349]
["bitfinex-derivatives","ETHF0:USTF0",1751255452062,0.63941,2501.5,2501.3,43.30907349]
["bitfinex-derivatives","ETHF0:USTF0",1751255452268,0.63942,2501.4,2501.3,43.30907349]
["bitfinex-derivatives","ETHF0:USTF0",1751255454870,0.63942,2501.4,2501.3,44.65768349]
["bitfinex-derivatives","ETHF0:USTF0",1751255461379,0.63941,2501.5,2501.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751255461690,0.63941,2501.5,2501.4,1.83724349]
["bitfinex-derivatives","ETHF0:USTF0",1751255464486,0.63942,2501.4,2501.3,44.65767349]
["bitfinex-derivatives","ETHF0:USTF0",1751255467284,0.63942,2501.4,2501.3,43.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751255468675,1.3799,2501.6,2501.3,43.45982]
["bitfinex-derivatives","ETHF0:USTF0",1751255468880,0.63939,2501.5,2501.4,1.83822364]
["bitfinex-derivatives","ETHF0:USTF0",1751255472085,0.63936,2501.6,2501.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255472284,0.63936,2501.6,2501.5,1.99566]
["bitfinex-derivatives","ETHF0:USTF0",1751255473083,0.63935,2501.7,2501.6,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255473287,0.63935,2501.7,2501.6,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1751255475489,0.63939,2501.6,2501.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751255476090,0.63939,2501.5,2501.4,5.76142364]
["bitfinex-derivatives","ETHF0:USTF0",1751255476282,1.32349,2501.5,2501.4,5.76142364]
["bitfinex-derivatives","ETHF0:USTF0",1751255476889,1.32349,2501.5,2501.4,5.12202364]
["bitfinex-derivatives","ETHF0:USTF0",1751255477091,1.32349,2501.5,2501.4,1.91422364]
["bitfinex-derivatives","ETHF0:USTF0",1751255477290,1.32349,2501.5,2501.4,2.55364364]
["bitfinex-derivatives","ETHF0:USTF0",1751255481694,1.32349,2501.5,2501.4,1.91422364]
["bitfinex-derivatives","ETHF0:USTF0",1751255482095,1.32349,2501.5,2501.4,2.55364364]
["bitfinex-derivatives","ETHF0:USTF0",1751255489700,1.32349,2501.5,2501.4,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1751255492349,1.32349,2501.5,2501.4,2.55390195]
["bitfinex-derivatives","ETHF0:USTF0",1751255499813,1.32349,2501.5,2501.4,4.35395474]
["bitfinex-derivatives","ETHF0:USTF0",1751255509622,3.12354279,2501.5,2501.4,1.19908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255510522,0.63942,2501.4,2501.3,41.99908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255511220,1.35772,2501.4,2501.3,41.99908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255512215,1.35772,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255515923,0.63944,2501.3,2501.2,1.19908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255516118,2.43949279,2501.3,2501.2,1.19908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255517325,26.53949279,2501.3,2501.2,1.19908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255519128,0.63947,2501.2,2501.1,4.40688195]
["bitfinex-derivatives","ETHF0:USTF0",1751255519324,1.35697,2501.2,2501.1,4.40688195]
["bitfinex-derivatives","ETHF0:USTF0",1751255519828,1.35697,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255521628,0.63949,2501.1,2501.0,42.63860195]
["bitfinex-derivatives","ETHF0:USTF0",1751255525133,0.63949,2501.1,2501.0,41.99908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255525328,0.63949,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255527324,0.63952,2501.0,2500.9,1.89328195]
["bitfinex-derivatives","ETHF0:USTF0",1751255527531,0.63952,2501.0,2500.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751255527735,0.673,2501.0,2500.8,1.19908195]
["bitfinex-derivatives","ETHF0:USTF0",1751255527931,0.673,2501.0,2500.9,41.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751255528132,6.7725,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751255528432,30.8735,2501.1,2501.0,2.43955279]
["bitfinex-derivatives","ETHF0:USTF0",1751255528634,30.234,2501.1,2501.0,3.85635279]
["bitfinex-derivatives","ETHF0:USTF0",1751255529031,30.87349,2501.1,2501.0,3.85635279]
["bitfinex-derivatives","ETHF0:USTF0",1751255529231,0.63949,2501.2,2501.1,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751255529431,24.74149,2501.2,2501.1,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1751255529632,24.74149,2501.2,2501.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751255530340,24.74149,2501.2,2501.1,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1751255531739,24.74149,2501.2,2501.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751255532039,0.63949,2501.2,2501.1,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1751255532239,24.74149,2501.2,2501.1,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1751255532937,3.9021,2501.4,2501.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751255533144,3.9021,2501.4,2501.2,3.88240279]
["bitfinex-derivatives","ETHF0:USTF0",1751255533145,30.87446,2501.3,2501.2,3.88240279]
["bitfinex-derivatives","ETHF0:USTF0",1751255533545,30.87446,2501.3,2501.2,44.68240279]
["bitfinex-derivatives","ETHF0:USTF0",1751255533843,24.74146,2501.3,2501.2,44.68240279]
["bitfinex-derivatives","ETHF0:USTF0",1751255535946,24.74146,2501.3,2501.2,44.04295279]
["bitfinex-derivatives","ETHF0:USTF0",1751255536747,24.74146,2501.3,2501.2,44.75995279]
["bitfinex-derivatives","ETHF0:USTF0",1751255537350,0.63946,2501.3,2501.2,44.75995279]
["bitfinex-derivatives","ETHF0:USTF0",1751255537649,24.74046,2501.3,2501.2,44.75995279]
["bitfinex-derivatives","ETHF0:USTF0",1751255539150,24.74046,2501.3,2501.2,45.39942279]
["bitfinex-derivatives","ETHF0:USTF0",1751255539353,24.74046,2501.3,2501.2,44.75995279]
["bitfinex-derivatives","ETHF0:USTF0",1751255541554,0.63946,2501.3,2501.2,44.75995279]
["bitfinex-derivatives","ETHF0:USTF0",1751255541753,24.73946,2501.3,2501.2,44.75995279]
["bitfinex-derivatives","ETHF0:USTF0",1751255542448,24.73946,2501.3,2501.2,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751255543660,24.73946,2501.3,2501.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751255544953,24.73946,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255545155,0.63946,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255545353,24.73946,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255545654,24.73946,2501.3,2501.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751255546550,0.63946,2501.3,2501.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751255546747,24.73846,2501.3,2501.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751255548454,24.73846,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255549057,0.63946,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255549555,24.73846,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255550154,24.73846,2501.3,2501.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751255550855,24.73846,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255551255,24.73846,2501.3,2501.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751255556359,24.73846,2501.3,2501.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751255559356,24.73846,2501.3,2501.2,3.35719801]
["bitfinex-derivatives","ETHF0:USTF0",1751255559764,24.73846,2501.3,2501.2,44.15719801]
["bitfinex-derivatives","ETHF0:USTF0",1751255560663,24.73846,2501.3,2501.2,44.79666801]
["bitfinex-derivatives","ETHF0:USTF0",1751255564069,24.73846,2501.3,2501.2,43.35376801]
["bitfinex-derivatives","ETHF0:USTF0",1751255567263,1.33373,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751255567473,0.63939,2501.5,2501.4,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751255567664,2.39272782,2501.7,2501.4,1.1990964]
["bitfinex-derivatives","ETHF0:USTF0",1751255567861,0.63938,2501.6,2501.5,1.8384764]
["bitfinex-derivatives","ETHF0:USTF0",1751255568071,0.63938,2501.6,2501.5,43.3068764]
["bitfinex-derivatives","ETHF0:USTF0",1751255568463,31.57823,2501.8,2501.5,43.3068764]
["bitfinex-derivatives","ETHF0:USTF0",1751255568966,31.57823,2501.8,2501.6,1.80005279]
["bitfinex-derivatives","ETHF0:USTF0",1751255569177,31.57823,2501.8,2501.6,2.43941279]
["bitfinex-derivatives","ETHF0:USTF0",1751255569374,31.57823,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255569575,30.9389,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255569870,31.57821,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255572966,24.73431,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255573980,0.63931,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255574271,24.73431,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751255574669,0.7219,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255574874,24.8169,2501.9,2501.8,2.43936279]
["bitfinex-derivatives","ETHF0:USTF0",1751255575270,0.6851,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255575469,24.8133,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751255575772,24.8133,2502.1,2502.0,2.43931279]
["bitfinex-derivatives","ETHF0:USTF0",1751255575973,24.8133,2502.1,2502.0,43.23931279]
["bitfinex-derivatives","ETHF0:USTF0",1751255576575,24.094,2502.1,2502.0,43.23931279]
["bitfinex-derivatives","ETHF0:USTF0",1751255576774,24.094,2502.1,2502.0,44.57841279]
["bitfinex-derivatives","ETHF0:USTF0",1751255578071,2.02069,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255578277,26.11369,2502.3,2502.2,2.43926279]
["bitfinex-derivatives","ETHF0:USTF0",1751255578474,25.4745,2502.3,2502.2,2.43926279]
["bitfinex-derivatives","ETHF0:USTF0",1751255579080,25.4735,2502.3,2502.2,2.43926279]
["bitfinex-derivatives","ETHF0:USTF0",1751255579567,1.3815,2502.3,2502.2,2.43926279]
["bitfinex-derivatives","ETHF0:USTF0",1751255580172,3.2078,2502.8,2502.2,3.60010558]
["bitfinex-derivatives","ETHF0:USTF0",1751255580380,25.40969,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255580676,25.40971,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255580974,0.6786,2502.7,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751255581177,10.0096,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255581370,34.73967,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255581874,34.73968,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255582074,34.73968,2502.8,2502.6,43.23915279]
["bitfinex-derivatives","ETHF0:USTF0",1751255582270,0.6536,2502.7,2502.6,43.23915279]
["bitfinex-derivatives","ETHF0:USTF0",1751255582477,24.7446,2502.7,2502.6,43.23915279]
["bitfinex-derivatives","ETHF0:USTF0",1751255582676,25.38368,2502.7,2502.6,43.23915279]
["bitfinex-derivatives","ETHF0:USTF0",1751255582881,24.7446,2502.7,2502.6,43.23915279]
["bitfinex-derivatives","ETHF0:USTF0",1751255583478,25.38368,2502.7,2502.6,43.23915279]
["bitfinex-derivatives","ETHF0:USTF0",1751255583881,25.38368,2502.7,2502.6,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751255585383,24.7446,2502.7,2502.6,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751255585584,24.7446,2502.7,2502.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751255586583,25.37868,2502.7,2502.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751255587681,25.37868,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255587880,27.62653583,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255588079,28.93483583,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255588579,26.68698,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255591103,26.68698,2502.7,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751255591286,24.7396,2502.7,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751255591586,25.37868,2502.7,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751255592183,25.37868,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255592388,29.05303583,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255593080,0.63911,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751255593485,0.63911,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751255594392,26.80519,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255594791,25.37869,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255595092,31.50769,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255595784,0.6536,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255596089,24.7416,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255596290,25.38068,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255596884,24.7416,2502.7,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255597080,25.38071,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255597484,0.63911,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255598486,0.63911,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751255599088,0.63924,2502.1,2501.9,1.8383664]
["bitfinex-derivatives","ETHF0:USTF0",1751255599287,0.63924,2502.1,2501.9,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1751255599588,24.096,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255600093,24.096,2502.2,2502.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751255600593,24.73521,2502.2,2502.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751255601189,24.096,2502.2,2502.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751255602393,24.73521,2502.2,2502.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751255603293,24.096,2502.2,2502.1,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751255604290,24.106,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751255604996,24.74513,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751255605994,0.63913,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751255606298,0.63917,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751255608596,0.63915,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751255608795,24.74315,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751255608998,0.63917,2502.4,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751255609497,24.74315,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255612302,0.63921,2502.2,2502.1,1.1990964]
["bitfinex-derivatives","ETHF0:USTF0",1751255612502,0.63921,2502.2,2501.9,1.59877594]
["bitfinex-derivatives","ETHF0:USTF0",1751255612503,2.88706583,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255612694,0.63922,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751255612896,1.35982,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751255614704,0.63924,2502.1,2502.0,1.8383364]
["bitfinex-derivatives","ETHF0:USTF0",1751255616303,1.35983,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255616803,0.7206,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255627118,3.2078,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255627415,27.93899,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255628619,27.2998,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255628909,27.2998,2502.3,2502.2,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1751255629115,24.092,2502.3,2502.2,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1751255629316,4.56428,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255629517,28.65328,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255630819,25.44548,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255631012,28.65328,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255633819,3.2078,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751255634120,6.7887,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255634313,30.225,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751255634620,3.80312782,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255635013,2.39272782,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751255635220,5.60052782,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255635410,29.69052782,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255635609,27.2978,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255636523,3.2078,2502.8,2502.7,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1751255636717,27.3038,2502.8,2502.7,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1751255637420,0.63903,2502.9,2502.7,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1751255637616,0.63903,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751255637818,24.73403,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751255638422,24.73403,2502.9,2502.8,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751255639416,24.093,2502.9,2502.8,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1751255639616,6.8448,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751255639925,30.9378,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751255640310,6.8448,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751255640515,6.137,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751255640712,30.228,2503.0,2502.9,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1751255641226,3.2078,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255641419,27.2998,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255641620,27.2998,2503.1,2503.0,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751255641818,27.93878,2503.1,2503.0,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751255642218,27.93878,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255642824,24.73098,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255645424,24.092,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255646218,24.73098,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255648219,0.6659,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751255648418,3.2078,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255648923,3.2078,2503.3,2503.2,41.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751255649220,3.2078,2503.3,2503.2,42.85656]
["bitfinex-derivatives","ETHF0:USTF0",1751255651226,3.84673,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255651417,28.64513,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255651921,28.64513,2503.3,2503.2,41.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751255652425,28.64513,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255652822,30.06633,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255653422,0.63903,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751255653819,0.63903,2502.9,2502.8,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751255654028,1.35073,2502.9,2502.8,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751255654628,1.35073,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255654823,1.35073,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751255655225,0.7117,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751255655928,3.59858583,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255657128,1.35073,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255657428,1.35073,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751255658329,1.35073,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255659028,0.7117,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255659323,0.7117,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751255662434,1.35073,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751255662626,0.7117,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751255665231,0.6666,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255665431,24.7556,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751255665732,10.0558,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255666138,3.2078,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255666332,27.3038,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255667635,27.9898,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255672633,24.782,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255675037,25.42093,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255675238,27.66878583,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255676440,25.42093,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255677640,24.782,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255678641,25.42093,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255679041,24.782,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255682657,24.096,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751255683643,2.39272782,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751255683848,26.47472782,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751255684249,2.39272782,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751255684450,2.39272782,2503.4,2503.3,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1751255688948,5.60052782,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751255689249,5.60052782,2503.5,2503.4,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1751255691350,3.2078,2503.5,2503.4,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1751255692448,0.6857,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751255692955,8.5270943,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751255693154,6.132,2503.7,2503.6,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1751255693360,5.6028943,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751255693650,3.2078,2503.8,2503.7,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1751255693846,3.2078,2503.8,2503.7,42.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751255697353,0.6679,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751255697750,0.6679,2503.9,2503.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751255698151,27.1188643,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255698351,27.7967643,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255699349,0.63878,2503.9,2503.8,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1751255699653,0.63878,2503.9,2503.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751255699843,27.1579943,2504.0,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255700247,0.6388,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751255702549,20.4017,2504.0,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751255702855,0.6388,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751255703451,0.6779,2504.0,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751255703655,3.2078,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751255705657,6.7707,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255709359,0.63883,2503.7,2503.6,1.1990964]
["bitfinex-derivatives","ETHF0:USTF0",1751255709554,0.63885,2503.7,2503.5,1.8379664]
["bitfinex-derivatives","ETHF0:USTF0",1751255709760,2.24785583,2503.8,2503.5,1.8379664]
["bitfinex-derivatives","ETHF0:USTF0",1751255709761,0.696,2503.6,2503.5,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751255709958,3.58270583,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255710461,1.33485,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255711863,3.58270583,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255712062,4.90630583,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255713960,0.696,2503.6,2503.5,41.43888]
["bitfinex-derivatives","ETHF0:USTF0",1751255715562,3.2078,2503.9,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255715758,3.2078,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751255715962,0.7186,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255718967,1.35735,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255719469,0.7186,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255725772,1.35735,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255727576,0.7186,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751255729474,0.7186,2504.0,2503.8,1.19187677]
["bitfinex-derivatives","ETHF0:USTF0",1751255729774,2.24785583,2503.7,2502.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751255729974,6.09467583,2503.0,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255730174,0.63903,2502.9,2502.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751255730375,0.63903,2502.9,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751255730576,0.63906,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751255730775,0.63906,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751255731173,5.45565583,2503.0,2502.6,2.24785583]
["bitfinex-derivatives","ETHF0:USTF0",1751255731174,3.2078,2503.0,2502.6,2.24785583]
["bitfinex-derivatives","ETHF0:USTF0",1751255731374,0.639,2503.1,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751255731875,0.63901,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751255732077,0.63901,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255732078,0.63901,2503.0,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751255732972,2.24785583,2503.1,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751255733277,0.63903,2503.0,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751255734078,0.63904,2502.9,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751255735178,0.63906,2502.8,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751255735477,0.63919,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255735676,0.63941,2501.5,2501.3,5.95263]
["bitfinex-derivatives","ETHF0:USTF0",1751255735880,0.63942,2501.4,2501.3,5.95263]
["bitfinex-derivatives","ETHF0:USTF0",1751255736081,2.24785583,2501.7,2501.3,46.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751255736376,0.63938,2501.6,2501.4,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751255736777,0.63939,2501.5,2501.3,46.75263]
["bitfinex-derivatives","ETHF0:USTF0",1751255736980,0.63938,2501.6,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751255737172,0.63931,2501.8,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255737769,3.2078,2501.9,2501.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751255737770,0.63934,2501.7,2501.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751255738078,5.45565583,2501.9,2501.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751255738276,0.63934,2501.8,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255738475,6.09495583,2501.9,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255738676,6.09494583,2501.9,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751255738877,3.84709,2501.9,2501.3,48.36105583]
["bitfinex-derivatives","ETHF0:USTF0",1751255739079,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255743986,1.3849,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255748686,2.02416,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255749388,1.3849,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255750497,2.02416,2502.0,2501.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255751392,2.88714583,2501.9,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751255751691,2.88714583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255754393,2.24785583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255754591,2.88714583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255755293,0.63929,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255755992,4.27203583,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255756395,4.27203583,2502.0,2501.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255756589,4.27203583,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255757496,4.27203583,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751255758695,1.3849,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255758998,0.6839,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255759186,10.16502,2502.2,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255759391,10.16502,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255759697,3.84702,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255759995,3.2078,2502.2,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255760195,2.24785583,2502.1,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255761990,3.2078,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255763097,3.84701,2502.2,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255763397,2.24785583,2502.1,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255763997,0.63927,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751255764197,2.24785583,2501.9,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751255764991,0.6798,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751255765192,0.6798,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255767202,2.39097554,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255767403,3.03018554,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255768602,3.03018554,2502.2,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255768803,3.03018554,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255768999,3.03018554,2502.2,2502.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255769698,2.39097554,2502.2,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751255769900,0.63926,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751255771105,2.88711583,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751255771506,2.88711583,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751255772405,2.88711583,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751255776213,0.63927,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751255777313,1.34877,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751255778315,0.63929,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255778511,2.24785583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255780016,2.88714583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255780416,2.24785583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255781815,2.88714583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255782316,2.24785583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255783218,2.88714583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255783716,2.24785583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255786014,2.24785583,2501.9,2501.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751255786211,0.63934,2501.7,2501.5,1.59019783]
["bitfinex-derivatives","ETHF0:USTF0",1751255786411,2.88719583,2501.7,2501.6,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1751255787221,2.24785583,2501.7,2501.6,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1751255787718,0.7087,2501.9,2501.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751255788019,0.7087,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255788418,1.34878,2502.0,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255788921,0.7095,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255789221,1.34876,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255790321,0.63924,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255790624,0.63924,2502.1,2502.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751255790922,6.94671554,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255791218,6.30747554,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255791620,6.94670554,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255792222,3.73890554,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255794522,1.34793,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255795524,0.63924,2502.1,2502.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751255796927,1.34792,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255797228,1.34792,2502.2,2502.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751255797433,1.34792,2502.2,2502.0,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751255799429,1.34792,2502.2,2502.0,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751255800532,3.57265583,2502.3,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255800832,0.63921,2502.2,2502.1,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1751255801330,0.63921,2502.2,2502.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751255808241,3.57265583,2502.3,2502.1,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1751255808737,1.32479,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255810341,1.32479,2502.3,2502.1,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1751255810541,0.63921,2502.2,2502.1,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1751255812540,0.63921,2502.2,2502.0,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1751255812944,0.63924,2502.1,2502.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751255813145,2.88709583,2502.1,2502.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751255813841,0.63926,2502.0,2501.9,1.19805446]
["bitfinex-derivatives","ETHF0:USTF0",1751255814134,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255814945,0.63926,2502.0,2501.8,1.83735446]
["bitfinex-derivatives","ETHF0:USTF0",1751255815145,0.6962,2501.9,2501.8,1.83735446]
["bitfinex-derivatives","ETHF0:USTF0",1751255818546,0.6962,2501.9,2501.8,1.83710778]
["bitfinex-derivatives","ETHF0:USTF0",1751255819749,1.33549,2501.9,2501.8,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255820149,0.6962,2501.9,2501.8,1.83711778]
["bitfinex-derivatives","ETHF0:USTF0",1751255823549,3.58334583,2501.9,2501.8,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255824553,2.94405583,2501.9,2501.8,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255824755,2.94405583,2501.9,2501.8,1.83711778]
["bitfinex-derivatives","ETHF0:USTF0",1751255827855,3.58334583,2501.9,2501.8,1.83711778]
["bitfinex-derivatives","ETHF0:USTF0",1751255828051,3.58334583,2501.9,2501.8,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255828252,0.63931,2501.8,2501.7,1.83713778]
["bitfinex-derivatives","ETHF0:USTF0",1751255828954,5.00236583,2501.9,2501.7,1.83713778]
["bitfinex-derivatives","ETHF0:USTF0",1751255831052,4.36305583,2501.9,2501.7,1.83713778]
["bitfinex-derivatives","ETHF0:USTF0",1751255831252,5.00235583,2501.9,2501.7,1.83713778]
["bitfinex-derivatives","ETHF0:USTF0",1751255831753,5.00235583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255834452,4.36305583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255834657,3.58334583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255838256,2.94405583,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751255841265,1.36176,2502.0,2501.7,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255841266,0.7225,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751255842165,0.6517,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751255843373,2.89955583,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751255844566,6.234,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255844768,2.39097554,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751255845170,2.39097554,2502.3,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751255845672,2.39097554,2502.3,2502.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751255845872,5.27802137,2502.3,2502.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751255846773,4.63883137,2502.3,2502.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751255847876,5.27802137,2502.3,2502.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751255848468,4.63883137,2502.3,2501.9,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255848683,2.24785583,2502.0,2501.9,1.89800778]
["bitfinex-derivatives","ETHF0:USTF0",1751255849273,2.94125583,2502.0,2501.9,1.89800778]
["bitfinex-derivatives","ETHF0:USTF0",1751255850672,3.58051583,2502.0,2501.9,1.89800778]
["bitfinex-derivatives","ETHF0:USTF0",1751255851074,2.94125583,2502.0,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255853179,3.58051583,2502.0,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255853379,0.63925,2502.1,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255853682,6.09488583,2502.2,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255853882,6.09488583,2502.2,2502.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751255854183,6.09488583,2502.2,2502.0,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751255854584,5.45565583,2502.2,2502.0,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751255855184,6.09486583,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255855385,5.45565583,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751255855679,0.63924,2502.1,2501.9,1.89800778]
["bitfinex-derivatives","ETHF0:USTF0",1751255855883,2.24785583,2502.0,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255856080,2.94485583,2502.0,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255865797,3.58411583,2502.0,2501.9,2.53729778]
["bitfinex-derivatives","ETHF0:USTF0",1751255866892,3.58411583,2502.0,2501.9,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255867089,10.50485583,2502.0,2501.7,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255867398,2.88716583,2501.8,2501.7,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255867995,4.24316583,2501.8,2501.7,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255871095,2.88716583,2501.8,2501.7,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255871286,2.88716583,2501.8,2501.6,1.83716778]
["bitfinex-derivatives","ETHF0:USTF0",1751255871490,0.6689,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255871691,1.30824,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255872500,1.30824,2501.7,2501.5,2.54748778]
["bitfinex-derivatives","ETHF0:USTF0",1751255872700,2.24785583,2501.6,2501.5,2.54748778]
["bitfinex-derivatives","ETHF0:USTF0",1751255876802,2.24785583,2501.6,2501.5,3.99148778]
["bitfinex-derivatives","ETHF0:USTF0",1751255881207,0.6689,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255887808,2.46892885,2501.7,2501.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751255889211,3.10826885,2501.7,2501.5,3.35210778]
["bitfinex-derivatives","ETHF0:USTF0",1751255889410,0.63936,2501.6,2501.5,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255889605,2.46892885,2501.7,2501.5,1.19780778]
["bitfinex-derivatives","ETHF0:USTF0",1751255889908,3.10827885,2501.7,2501.5,1.83719778]
["bitfinex-derivatives","ETHF0:USTF0",1751255890310,0.63936,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751255890804,16.19282885,2501.6,2501.3,1.59019783]
["bitfinex-derivatives","ETHF0:USTF0",1751255891010,16.19282885,2501.6,2501.2,2.36991517]
["bitfinex-derivatives","ETHF0:USTF0",1751255891011,1.80002885,2501.4,2500.8,3.00947517]
["bitfinex-derivatives","ETHF0:USTF0",1751255891211,1.80002885,2500.9,2500.8,3.00947517]
["bitfinex-derivatives","ETHF0:USTF0",1751255891913,2.25168179,2500.9,2500.8,3.00947517]
["bitfinex-derivatives","ETHF0:USTF0",1751255892213,2.25168179,2500.9,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751255897514,0.6673,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751255899217,6.185,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751255899417,6.8454,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751255904622,6.8454,2501.2,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751255904817,2.25168179,2501.0,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751255905023,0.6395,2501.1,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751255905219,9.73656179,2501.2,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751255905427,9.73656179,2501.2,2501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751255905925,0.63949,2501.1,2501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751255910832,0.63949,2501.1,2501.0,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1751255911630,0.63949,2501.1,2501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751255912430,0.63949,2501.1,2501.0,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1751255913528,0.63949,2501.1,2501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751255913833,0.63949,2501.1,2501.0,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1751255914834,9.09708179,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751255914835,9.73657179,2501.2,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751255915529,0.63949,2501.1,2501.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751255918634,0.63949,2501.1,2501.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751255919436,0.63949,2501.1,2501.0,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1751255921438,8.58197554,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751255923136,6.191,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751255926342,6.83044,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751255929446,6.191,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751255934952,6.191,2501.3,2501.2,2.89115179]
["bitfinex-derivatives","ETHF0:USTF0",1751255935150,3.8682,2501.5,2501.2,2.89115179]
["bitfinex-derivatives","ETHF0:USTF0",1751255935151,3.8682,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255937250,4.50759,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255937648,4.50759,2501.5,2501.3,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751255937849,4.50759,2501.5,2501.3,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255938050,3.8682,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255940657,0.6604,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255941254,1.29979,2501.5,2501.3,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751255942053,1.29979,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255942953,0.6604,2501.5,2501.3,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255943454,1.29981,2501.5,2501.3,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255943655,1.29981,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255943956,1.29981,2501.5,2501.3,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255944755,1.29981,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255946858,1.29981,2501.5,2501.3,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255948359,1.29981,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255948558,1.29981,2501.5,2501.3,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751255948960,0.63942,2501.4,2501.3,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751255949460,1.29981,2501.5,2501.3,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751255950461,0.6604,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255950664,1.29979,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751255950961,1.29979,2501.5,2501.3,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751255954165,0.63947,2501.2,2501.1,1.19800686]
["bitfinex-derivatives","ETHF0:USTF0",1751255954367,0.63953,2501.0,2500.8,1.83756686]
["bitfinex-derivatives","ETHF0:USTF0",1751255959066,1.3969,2501.1,2500.8,1.19800686]
["bitfinex-derivatives","ETHF0:USTF0",1751255959267,0.63954,2501.0,2500.8,1.83757686]
["bitfinex-derivatives","ETHF0:USTF0",1751255960072,0.63954,2500.9,2500.8,1.19800686]
["bitfinex-derivatives","ETHF0:USTF0",1751255960265,0.63953,2501.0,2500.8,1.83757686]
["bitfinex-derivatives","ETHF0:USTF0",1751255962068,0.63954,2500.9,2500.8,1.19800686]
["bitfinex-derivatives","ETHF0:USTF0",1751255962769,0.63957,2500.8,2500.7,4.40580686]
["bitfinex-derivatives","ETHF0:USTF0",1751255962965,1.32587,2500.8,2500.7,4.40580686]
["bitfinex-derivatives","ETHF0:USTF0",1751255963563,1.32587,2500.8,2500.7,5.04540686]
["bitfinex-derivatives","ETHF0:USTF0",1751255965269,1.32587,2500.8,2500.7,4.40580686]
["bitfinex-derivatives","ETHF0:USTF0",1751255965870,1.32587,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255966772,1.32587,2500.8,2500.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751255967163,2.93743873,2500.8,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751255967369,0.63962,2500.6,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751255967569,2.93743873,2500.8,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751255967874,0.63962,2500.7,2500.5,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751255969174,0.63962,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255969374,1.32589,2500.8,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255969570,0.6396,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751255972879,2.95163873,2500.7,2500.3,45.20580686]
["bitfinex-derivatives","ETHF0:USTF0",1751255973080,2.89079873,2500.5,2500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751255973376,2.89079873,2500.5,2500.3,44.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751255973578,0.6967,2500.4,2500.3,44.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751255976785,0.6967,2500.4,2500.3,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751255977276,0.6967,2500.4,2500.3,44.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751255977474,0.6967,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751255977681,0.6967,2500.4,2500.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751255978583,0.6967,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751255980184,0.63966,2500.5,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751255980685,0.63966,2500.5,2500.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751255982982,0.63971,2500.3,2500.1,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1751255983180,0.63971,2500.3,2500.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751255983380,0.63971,2500.3,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751255986290,0.63969,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751255987490,0.63969,2500.4,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751255988494,0.6397,2500.3,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751255993790,0.6397,2500.4,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751255994091,0.6397,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751255994301,2.89080873,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751255994686,0.63967,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751255996186,0.63967,2500.5,2500.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751255996393,0.63967,2500.5,2500.3,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1751255996591,0.63967,2500.5,2500.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751255997296,5.28178427,2500.5,2500.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751256004101,0.63971,2500.3,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751256004301,0.63971,2500.3,2500.2,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1751256005602,4.64211427,2500.5,2500.3,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751256005807,5.28178427,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751256006009,4.64211427,2500.5,2500.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751256006307,0.6397,2500.3,2500.2,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1751256007607,0.6397,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256008006,3.03063554,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751256008204,2.39097554,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751256008404,2.39097554,2500.6,2500.5,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1751256008709,3.2078,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751256008909,3.2078,2500.7,2500.6,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1751256009508,0.63959,2500.8,2500.6,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1751256010014,0.63959,2500.8,2500.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751256011109,0.63959,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751256011310,0.63959,2500.8,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751256012116,0.63959,2500.8,2500.6,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751256012621,0.63957,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751256013519,0.63957,2500.8,2500.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751256014022,3.60029873,2500.9,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751256014320,0.63957,2500.8,2500.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751256014518,9.78629873,2500.9,2500.7,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751256015123,0.63957,2500.8,2500.7,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751256015323,0.63957,2500.8,2500.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751256019224,0.63959,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751256020434,2.25113873,2500.7,2500.4,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1751256020729,0.63965,2500.5,2500.4,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1751256020928,0.63964,2500.6,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751256021632,2.25113873,2500.7,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751256021828,0.63962,2500.6,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751256024030,0.63962,2500.6,2500.4,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1751256024223,0.63965,2500.5,2500.4,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1751256024422,2.25113873,2500.5,2500.2,1.19800686]
["bitfinex-derivatives","ETHF0:USTF0",1751256024626,2.89085873,2500.3,2500.1,1.83773686]
["bitfinex-derivatives","ETHF0:USTF0",1751256024826,0.63972,2500.3,2500.1,3.24513686]
["bitfinex-derivatives","ETHF0:USTF0",1751256025336,0.63972,2500.3,2500.1,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1751256025529,0.6805,2500.4,2500.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751256025730,1.32018,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256027731,0.6805,2500.4,2500.1,1.19800686]
["bitfinex-derivatives","ETHF0:USTF0",1751256027937,0.63975,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256028137,6.82575,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256028339,0.63977,2500.0,2499.9,41.99800686]
["bitfinex-derivatives","ETHF0:USTF0",1751256028637,0.63977,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256028932,0.63977,2500.0,2499.8,1.83782686]
["bitfinex-derivatives","ETHF0:USTF0",1751256029233,0.63977,2500.0,2499.8,42.63782686]
["bitfinex-derivatives","ETHF0:USTF0",1751256029738,8.18827,2500.1,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751256030234,8.18826,2500.1,2499.9,1.83780686]
["bitfinex-derivatives","ETHF0:USTF0",1751256030435,7.5485,2500.1,2499.9,1.83780686]
["bitfinex-derivatives","ETHF0:USTF0",1751256030636,7.5485,2500.1,2499.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751256030637,8.18826,2500.1,2499.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751256030836,0.63977,2500.0,2499.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751256031434,0.63977,2500.0,2499.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751256031635,0.63977,2500.0,2499.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751256034239,8.18826,2500.1,2499.9,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1751256034539,0.63977,2500.0,2499.9,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1751256035238,0.63977,2500.0,2499.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751256036639,0.63977,2500.0,2499.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751256039245,0.6398,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256039446,0.6398,2499.9,2499.8,41.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751256039745,0.6398,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256043050,0.6398,2499.9,2499.8,41.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751256043843,0.6398,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256044046,0.6398,2499.9,2499.8,41.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751256047449,0.6398,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256047850,0.6398,2499.9,2499.8,41.43983]
["bitfinex-derivatives","ETHF0:USTF0",1751256049851,7.5485,2500.1,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751256050148,0.63977,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751256051052,0.6398,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256051346,0.63984,2499.8,2499.6,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751256051542,0.63984,2499.8,2499.6,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1751256051747,0.63984,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256051952,0.63985,2499.7,2499.6,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1751256052347,0.63984,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751256052661,0.63985,2499.7,2499.6,43.50567]
["bitfinex-derivatives","ETHF0:USTF0",1751256053151,0.63985,2499.7,2499.6,42.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751256053352,0.63985,2499.7,2499.6,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751256054355,0.63985,2499.7,2499.6,42.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751256056055,0.63985,2499.7,2499.6,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751256057859,8.60897554,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751256058056,0.63985,2499.8,2499.6,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751256058357,0.63982,2499.9,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751256059059,5.99501427,2500.0,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751256059260,0.63982,2499.9,2499.7,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256059751,0.63982,2499.9,2499.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751256059952,0.63982,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256060152,0.63982,2499.9,2499.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751256060353,0.63982,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256060655,0.63983,2499.8,2499.7,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1751256060853,0.63982,2499.9,2499.7,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1751256061255,0.63982,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256061455,0.63982,2499.9,2499.7,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1751256061650,0.63983,2499.8,2499.7,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1751256061955,0.63985,2499.7,2499.6,42.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751256063177,0.63984,2499.8,2499.6,42.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751256063461,0.63985,2499.7,2499.6,42.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751256063863,0.63985,2499.7,2499.6,43.30655384]
["bitfinex-derivatives","ETHF0:USTF0",1751256064064,0.63984,2499.8,2499.6,42.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751256064364,0.63984,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751256065061,0.63984,2499.8,2499.6,42.10796]
["bitfinex-derivatives","ETHF0:USTF0",1751256066462,0.63984,2499.8,2499.6,43.51666]
["bitfinex-derivatives","ETHF0:USTF0",1751256066661,0.63984,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751256067763,0.63981,2499.9,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751256067965,0.63981,2499.9,2499.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751256068966,0.63981,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256069566,0.63981,2499.9,2499.7,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1751256070067,0.63983,2499.8,2499.7,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1751256070567,0.63983,2499.8,2499.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751256071368,0.63981,2499.9,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751256071564,0.63983,2499.8,2499.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751256071769,0.63985,2499.7,2499.6,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751256071971,1.32835,2499.7,2499.6,42.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751256072164,1.32835,2499.7,2499.6,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751256072671,1.32835,2499.7,2499.6,42.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751256073068,1.32835,2499.7,2499.6,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751256074275,1.32835,2499.7,2499.6,42.10798]
["bitfinex-derivatives","ETHF0:USTF0",1751256074473,1.32835,2499.7,2499.6,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1751256074966,0.6885,2499.7,2499.6,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1751256075172,6.85081,2499.9,2499.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751256075368,6.85081,2499.9,2499.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751256075568,6.85081,2499.9,2499.6,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751256075569,6.85081,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256077076,6.85081,2499.9,2499.7,2.02113]
["bitfinex-derivatives","ETHF0:USTF0",1751256077377,6.85081,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256077675,0.63983,2499.8,2499.7,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751256077975,6.85082,2499.9,2499.7,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751256079379,6.211,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256079575,6.8508,2499.9,2499.8,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751256079976,6.8508,2499.9,2499.7,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751256080275,3.72257554,2500.0,2499.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751256080475,3.2078,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751256080476,2.39097554,2500.1,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751256080676,2.39097554,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751256080879,2.39097554,2500.2,2500.1,4.90488873]
["bitfinex-derivatives","ETHF0:USTF0",1751256081176,2.39097554,2500.3,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751256081681,3.84749,2500.4,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751256081976,4.55069,2500.4,2500.2,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751256083374,4.55069,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256083575,4.55069,2500.4,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751256084075,4.55069,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256084578,3.911,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256085173,4.55067,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256085379,1.34287,2500.4,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751256085879,0.7032,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256086674,1.34287,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256087579,0.7032,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751256088175,6.85063,2500.6,2500.1,46.94513873]
["bitfinex-derivatives","ETHF0:USTF0",1751256088376,7.50333,2500.6,2500.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751256088576,7.50333,2500.6,2500.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751256089780,6.8637,2500.6,2500.1,46.25893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256089980,2.25113873,2500.5,2500.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1751256090171,0.63969,2500.4,2500.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1751256090781,0.6397,2500.3,2500.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1751256091078,0.63966,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751256091276,5.60362354,2501.0,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751256091472,5.60362354,2501.0,2500.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751256091669,6.24314354,2501.0,2500.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751256093078,3.84732,2501.0,2500.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751256093280,3.84732,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256094982,3.84732,2501.0,2500.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751256096497,3.84732,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256100089,3.84732,2501.0,2500.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751256101088,3.84732,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256101288,3.84732,2501.0,2500.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751256103692,3.84732,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256104695,3.2078,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256105090,3.84732,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256106595,3.2078,2501.0,2500.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751256106795,9.4238,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751256107389,9.4238,2501.3,2501.2,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1751256108695,10.73404,2501.3,2501.2,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1751256109096,10.0946,2501.3,2501.2,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1751256114201,6.8868,2501.3,2501.2,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1751256114398,10.0946,2501.3,2501.2,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1751256114702,3.2078,2502.0,2501.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751256115004,3.8961,2502.0,2501.5,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256115212,0.63932,2501.8,2501.6,41.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751256115594,0.63932,2501.8,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256115800,1.35684,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256116198,3.60797873,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256116499,3.60797873,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256116500,1.35684,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256116701,0.7175,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256117103,1.4058,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256117298,4.6136,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256117498,5.25294,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256117705,5.25294,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256118004,4.6136,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256119708,1.4058,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256120000,1.4058,2501.7,2501.6,42.09287]
["bitfinex-derivatives","ETHF0:USTF0",1751256122105,2.04514,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256122412,1.4058,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256122606,2.04514,2501.7,2501.6,41.43937]
["bitfinex-derivatives","ETHF0:USTF0",1751256122810,2.04514,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256123106,6.214,2501.9,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256123408,7.57239,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751256123614,6.9331,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751256126214,0.7191,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751256129613,6.214,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751256129812,6.24279354,2502.4,2501.9,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256130009,3.84697,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751256130311,0.63919,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751256130507,0.63919,2502.3,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751256131119,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751256131319,3.84698,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751256131721,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751256131917,0.63919,2502.3,2502.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751256132220,3.84697,2502.4,2502.2,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256132821,3.2078,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256133823,9.31182354,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256134324,6.916,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256135225,9.31182354,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256135725,0.63916,2502.4,2502.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751256136024,9.95097354,2502.5,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751256136225,9.95097354,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256136524,9.95097354,2502.5,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751256136826,9.95097354,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256137130,9.95097354,2502.5,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751256137624,9.31182354,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256138033,6.916,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256138335,2.39582354,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256138630,9.24290354,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256139427,3.03490354,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256139626,6.84708,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256139828,0.63913,2502.6,2502.4,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751256140325,0.63914,2502.5,2502.4,2.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751256141029,2.25113873,2502.6,2502.0,6.65753257]
["bitfinex-derivatives","ETHF0:USTF0",1751256141231,2.25113873,2502.6,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256141232,1.34297,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256143732,0.7038,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256143932,1.34296,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256144731,0.7038,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256147534,0.7038,2502.4,2502.3,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1751256147735,6.208,2502.7,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751256147936,0.7139,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751256148234,1.35303,2502.6,2502.4,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1751256149236,1.35303,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751256149536,0.7139,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751256151342,0.7139,2502.6,2502.5,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1751256152840,6.207,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256154544,6.84608,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256156443,0.63911,2502.6,2502.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751256156641,0.63911,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751256156839,0.63911,2502.6,2502.4,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1751256157040,0.6744,2502.5,2502.4,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1751256159447,6.207,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256159742,6.84608,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256160247,6.207,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256160446,6.84608,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256163949,6.84608,2502.7,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256164149,0.63911,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256166550,6.8461,2502.7,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256166954,0.63911,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256169153,0.63914,2502.5,2502.4,3.59947873]
["bitfinex-derivatives","ETHF0:USTF0",1751256169459,1.35054,2502.5,2502.4,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1751256170560,0.7114,2502.5,2502.4,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1751256171252,1.35054,2502.5,2502.4,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1751256171557,1.35054,2502.5,2502.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751256171763,0.63916,2502.4,2502.3,1.83775384]
["bitfinex-derivatives","ETHF0:USTF0",1751256172259,0.63919,2502.3,2502.2,1.83779384]
["bitfinex-derivatives","ETHF0:USTF0",1751256172554,1.31878,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256172767,0.63919,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751256172955,0.63919,2502.3,2502.2,1.83346932]
["bitfinex-derivatives","ETHF0:USTF0",1751256173351,1.31878,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256175666,0.63919,2502.3,2502.2,1.83346932]
["bitfinex-derivatives","ETHF0:USTF0",1751256175965,1.31878,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256177366,0.6796,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256177567,1.31876,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256177766,0.6796,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751256178562,0.6796,2502.4,2502.3,2.89032873]
["bitfinex-derivatives","ETHF0:USTF0",1751256178866,24.9024,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256179261,1.35054,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256180366,0.7114,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751256180569,30.46782354,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256180758,28.71108,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256181162,0.63911,2502.6,2502.5,2.89025873]
["bitfinex-derivatives","ETHF0:USTF0",1751256181563,0.63914,2502.5,2502.4,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1751256181768,0.63914,2502.5,2502.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751256181967,0.63914,2502.5,2502.4,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1751256182373,0.63913,2502.6,2502.4,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1751256182873,0.6722,2502.5,2502.4,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1751256183173,28.7111,2502.7,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256183375,28.7111,2502.7,2502.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751256183671,29.3833,2502.7,2502.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751256183870,28.7442,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256184069,29.38328,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256184672,29.38328,2502.7,2502.5,4.24715873]
["bitfinex-derivatives","ETHF0:USTF0",1751256184975,29.38328,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256185475,28.7442,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256185675,8.58482354,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751256185876,8.58482354,2502.8,2502.7,2.89021873]
["bitfinex-derivatives","ETHF0:USTF0",1751256186068,6.189,2502.8,2502.7,2.89021873]
["bitfinex-derivatives","ETHF0:USTF0",1751256186271,6.189,2502.8,2502.7,3.56001873]
["bitfinex-derivatives","ETHF0:USTF0",1751256188876,6.82806,2502.8,2502.7,3.56001873]
["bitfinex-derivatives","ETHF0:USTF0",1751256189678,6.82806,2502.8,2502.7,2.92093873]
["bitfinex-derivatives","ETHF0:USTF0",1751256189883,6.82806,2502.8,2502.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751256190285,6.82806,2502.8,2502.7,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1751256191381,6.189,2502.8,2502.7,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1751256191680,6.82806,2502.8,2502.7,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1751256192379,6.189,2502.8,2502.7,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1751256192581,6.189,2502.8,2502.7,3.56001873]
["bitfinex-derivatives","ETHF0:USTF0",1751256192875,5.60362354,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751256193069,3.2078,2503.0,2502.9,2.89016873]
["bitfinex-derivatives","ETHF0:USTF0",1751256193396,3.2078,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751256193585,3.2078,2503.6,2503.2,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256193879,0.63888,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256194084,3.84667,2503.6,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256194473,3.2078,2503.6,2503.1,2.58105806]
["bitfinex-derivatives","ETHF0:USTF0",1751256194777,0.63891,2503.4,2503.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751256198692,0.63896,2503.2,2503.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751256199279,0.63896,2503.2,2503.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1751256199677,0.63896,2503.2,2503.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751256200786,0.63896,2503.2,2503.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1751256201283,0.63896,2503.2,2503.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751256203083,0.63896,2503.2,2503.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1751256203286,0.63896,2503.2,2503.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751256203785,1.30456,2503.2,2503.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751256204686,0.6656,2503.2,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256205184,0.639,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751256205385,0.63901,2503.0,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256205989,0.639,2503.1,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256206485,0.63901,2503.0,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256206688,0.639,2503.1,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256206998,0.639,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751256207187,0.639,2503.1,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256207587,0.639,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751256208483,0.63899,2503.1,2502.9,43.05113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256208989,0.63901,2503.0,2502.9,43.69015873]
["bitfinex-derivatives","ETHF0:USTF0",1751256209389,0.639,2503.1,2502.9,45.10405873]
["bitfinex-derivatives","ETHF0:USTF0",1751256209791,0.63901,2503.0,2502.9,43.05113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256209980,0.63901,2503.0,2502.9,41.43903]
["bitfinex-derivatives","ETHF0:USTF0",1751256210186,0.63901,2503.0,2502.9,42.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751256210885,0.6656,2503.2,2502.9,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751256211094,0.63899,2503.1,2503.0,2.89013873]
["bitfinex-derivatives","ETHF0:USTF0",1751256211294,0.63899,2503.1,2503.0,4.19353873]
["bitfinex-derivatives","ETHF0:USTF0",1751256211694,0.63899,2503.1,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256211994,0.63901,2503.0,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751256212292,1.30458,2503.2,2503.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751256212497,1.30458,2503.2,2503.0,2.89013873]
["bitfinex-derivatives","ETHF0:USTF0",1751256212995,0.63898,2503.1,2503.0,2.89013873]
["bitfinex-derivatives","ETHF0:USTF0",1751256213686,0.63898,2503.1,2503.0,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256215701,0.63901,2503.0,2502.9,42.74242]
["bitfinex-derivatives","ETHF0:USTF0",1751256218804,0.63901,2503.0,2502.9,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751256219304,0.63901,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256222106,0.63903,2502.9,2502.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751256222310,1.31233,2502.9,2502.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751256222609,1.31233,2502.9,2502.8,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1751256223210,1.31233,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256224613,0.63908,2502.7,2502.6,1.88015806]
["bitfinex-derivatives","ETHF0:USTF0",1751256225212,0.63908,2502.7,2502.6,42.68015806]
["bitfinex-derivatives","ETHF0:USTF0",1751256227514,0.63908,2502.7,2502.6,41.99165806]
["bitfinex-derivatives","ETHF0:USTF0",1751256230216,0.63908,2502.7,2502.6,42.63076806]
["bitfinex-derivatives","ETHF0:USTF0",1751256230518,0.63908,2502.7,2502.6,41.99165806]
["bitfinex-derivatives","ETHF0:USTF0",1751256231617,0.63908,2502.7,2502.6,1.19165806]
["bitfinex-derivatives","ETHF0:USTF0",1751256231815,0.63919,2502.3,2502.2,29.92806806]
["bitfinex-derivatives","ETHF0:USTF0",1751256232015,0.63918,2502.4,2502.2,29.92806806]
["bitfinex-derivatives","ETHF0:USTF0",1751256232217,0.63918,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256232619,0.63918,2502.4,2502.3,43.69032873]
["bitfinex-derivatives","ETHF0:USTF0",1751256233023,0.63915,2502.5,2502.3,43.69032873]
["bitfinex-derivatives","ETHF0:USTF0",1751256233524,0.63916,2502.4,2502.3,43.69032873]
["bitfinex-derivatives","ETHF0:USTF0",1751256234726,0.63914,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751256236924,0.7097,2502.6,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751256237326,1.34881,2502.6,2502.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751256237826,1.34881,2502.6,2502.5,41.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751256238427,2.39582354,2503.0,2502.5,71.09433873]
["bitfinex-derivatives","ETHF0:USTF0",1751256238720,0.63902,2503.0,2502.9,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256239120,6.31522354,2503.1,2502.9,2.92903873]
["bitfinex-derivatives","ETHF0:USTF0",1751256239121,5.60362354,2503.1,2502.9,2.92903873]
["bitfinex-derivatives","ETHF0:USTF0",1751256239322,2.39582354,2503.3,2503.0,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256239525,5.60362354,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751256239918,5.60362354,2503.4,2503.3,2.62233]
["bitfinex-derivatives","ETHF0:USTF0",1751256240326,3.18033338,2503.8,2503.3,29.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751256240526,3.18033338,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751256240731,10.16041672,2504.2,2504.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751256240732,9.36533338,2504.2,2504.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751256240932,9.36533338,2504.2,2504.0,2.88987873]
["bitfinex-derivatives","ETHF0:USTF0",1751256241436,3.18549594,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256241728,3.97541672,2504.8,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751256242027,3.97541672,2505.1,2504.7,44.42213873]
["bitfinex-derivatives","ETHF0:USTF0",1751256242228,3.97541672,2505.2,2505.0,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256242528,3.97541672,2505.5,2505.1,3.62213873]
["bitfinex-derivatives","ETHF0:USTF0",1751256242728,4.61378672,2505.5,2505.3,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256242930,0.63837,2505.5,2505.3,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256243235,0.63837,2505.5,2505.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751256243438,0.6384,2505.4,2505.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751256243621,3.2078,2505.4,2504.9,27.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751256243822,2.25113873,2505.3,2504.6,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256244025,0.63853,2504.9,2504.6,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256244228,0.63852,2504.9,2504.8,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256244424,0.63855,2504.8,2504.7,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1751256244834,0.63855,2504.8,2504.7,42.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751256245428,0.63855,2504.8,2504.7,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1751256245629,2.96743873,2505.2,2504.7,66.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751256245630,0.7163,2505.2,2504.7,66.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751256245834,0.63843,2505.3,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256246133,0.63844,2505.3,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256246334,6.8983,2505.6,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256246534,0.63844,2505.3,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256247128,0.63845,2505.2,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256247326,10.47133873,2505.6,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256247327,0.63843,2505.3,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256248333,0.63845,2505.2,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256248539,0.63845,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256249737,10.47133873,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256250137,10.47133873,2505.6,2505.1,6.09739873]
["bitfinex-derivatives","ETHF0:USTF0",1751256250439,0.63839,2505.5,2505.1,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256250656,3.2078,2505.7,2505.3,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256250838,10.1046,2506.3,2505.5,5.45893873]
["bitfinex-derivatives","ETHF0:USTF0",1751256251042,0.63822,2506.1,2506.0,2.25113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256251243,0.63821,2506.2,2506.0,43.05113873]
["bitfinex-derivatives","ETHF0:USTF0",1751256251543,0.63822,2506.1,2506.0,44.49223873]
["bitfinex-derivatives","ETHF0:USTF0",1751256251741,0.63821,2506.2,2506.0,44.49223873]
["bitfinex-derivatives","ETHF0:USTF0",1751256251942,0.63822,2506.1,2506.0,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751256252140,0.6382,2506.2,2506.0,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751256252341,6.8968,2506.3,2506.0,45.13046873]
["bitfinex-derivatives","ETHF0:USTF0",1751256252342,7.53498,2506.3,2506.0,45.13046873]
["bitfinex-derivatives","ETHF0:USTF0",1751256252540,0.63819,2506.2,2506.0,45.13046873]
["bitfinex-derivatives","ETHF0:USTF0",1751256252739,0.63819,2506.2,2506.0,44.49223873]
["bitfinex-derivatives","ETHF0:USTF0",1751256252940,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256254844,0.63824,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256255348,0.63824,2506.0,2505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256256954,0.63824,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256257449,10.1046,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256257450,0.7158,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256257650,0.6382,2506.2,2506.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751256257952,0.63819,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256258154,1.35398,2506.3,2506.1,41.43822]
["bitfinex-derivatives","ETHF0:USTF0",1751256258550,1.35398,2506.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256258551,9.4918,2506.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256258747,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256258953,0.7058,2505.5,2505.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751256259152,0.7058,2505.5,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256259153,3.84625,2505.2,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256259658,3.2078,2505.2,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256259858,3.2078,2504.9,2504.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751256260050,3.2078,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256260252,3.2078,2505.2,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751256260653,3.2078,2505.2,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751256261053,3.2078,2505.2,2504.8,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751256261054,3.84626,2505.2,2504.8,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751256261256,0.63847,2505.1,2504.8,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751256261458,3.84626,2505.2,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256261658,3.2078,2505.2,2504.8,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1751256261858,3.2078,2505.2,2505.0,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751256262059,3.2078,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256262262,3.2078,2505.2,2505.1,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1751256263757,4.5654,2505.5,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256263960,4.5654,2505.5,2504.9,41.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751256264262,4.5654,2505.5,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256264263,3.2078,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256264957,3.2078,2505.0,2504.9,41.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751256266961,3.2078,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256267162,3.2078,2505.6,2505.2,4.66396398]
["bitfinex-derivatives","ETHF0:USTF0",1751256267463,3.2078,2505.6,2505.5,5.30233398]
["bitfinex-derivatives","ETHF0:USTF0",1751256267665,3.2078,2505.6,2505.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751256267865,3.2078,2505.6,2505.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751256268164,3.84616,2505.6,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751256268459,0.63837,2505.5,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751256268757,3.2078,2505.6,2505.0,31.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751256268960,1.59579,2505.8,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256268961,3.84623,2505.3,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256269362,0.63846,2505.2,2505.0,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1751256269563,3.84624,2505.3,2505.0,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1751256269963,3.2078,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256270664,3.2078,2505.3,2505.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751256270861,3.8809,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256272070,0.63846,2505.2,2505.0,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1751256272360,0.63846,2505.2,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751256272959,0.63846,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256273169,0.6385,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256273362,5.2653,2505.3,2504.6,1.83024806]
["bitfinex-derivatives","ETHF0:USTF0",1751256273363,0.63857,2504.8,2504.6,1.83024806]
["bitfinex-derivatives","ETHF0:USTF0",1751256273562,0.63857,2504.8,2504.6,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1751256273759,0.6386,2504.6,2504.5,1.19165806]
["bitfinex-derivatives","ETHF0:USTF0",1751256273972,0.63865,2504.4,2504.3,1.19165806]
["bitfinex-derivatives","ETHF0:USTF0",1751256274266,14.4918,2504.4,2504.1,2.36991517]
["bitfinex-derivatives","ETHF0:USTF0",1751256274569,0.63875,2504.0,2503.9,3.1685813]
["bitfinex-derivatives","ETHF0:USTF0",1751256274962,3.2078,2504.1,2503.8,3.1685813]
["bitfinex-derivatives","ETHF0:USTF0",1751256275470,3.84653,2504.1,2504.0,2.37556717]
["bitfinex-derivatives","ETHF0:USTF0",1751256276168,3.84653,2504.1,2503.5,7.18143757]
["bitfinex-derivatives","ETHF0:USTF0",1751256276169,0.63875,2504.0,2503.9,2.37556717]
["bitfinex-derivatives","ETHF0:USTF0",1751256276366,0.63877,2504.0,2503.8,2.37556717]
["bitfinex-derivatives","ETHF0:USTF0",1751256276670,0.63877,2504.0,2503.8,3.01436717]
["bitfinex-derivatives","ETHF0:USTF0",1751256276858,3.84654,2504.1,2503.8,3.01436717]
["bitfinex-derivatives","ETHF0:USTF0",1751256277061,3.2078,2504.1,2503.8,2.37556717]
["bitfinex-derivatives","ETHF0:USTF0",1751256277266,0.63877,2504.0,2503.8,2.37556717]
["bitfinex-derivatives","ETHF0:USTF0",1751256277972,0.63878,2503.9,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751256278163,0.63876,2504.0,2503.7,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751256278362,0.63884,2503.7,2503.5,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1751256278865,1.29282,2503.8,2503.5,3.84668]
["bitfinex-derivatives","ETHF0:USTF0",1751256279064,0.63885,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256279368,0.63887,2503.6,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256279767,0.63888,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256280362,4.66396398,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256280559,0.63896,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256280769,0.63896,2503.2,2503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256281169,0.63894,2503.3,2503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256281367,0.63896,2503.2,2503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256281570,0.63905,2502.9,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751256281775,0.63906,2502.8,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751256282074,4.66396398,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256282271,0.63903,2502.9,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751256282571,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256282572,3.2078,2503.2,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751256282775,0.63901,2503.1,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751256283072,0.63901,2503.1,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751256283269,3.2078,2503.2,2502.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751256283467,3.2078,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751256285168,3.2078,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751256285370,3.2078,2503.5,2503.4,5.30287398]
["bitfinex-derivatives","ETHF0:USTF0",1751256285766,3.2078,2503.9,2503.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751256286471,3.2078,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751256287377,3.2078,2503.9,2503.7,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751256287977,3.2078,2503.9,2503.8,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751256288678,3.2078,2503.9,2503.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1751256288867,0.63887,2503.6,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751256289077,3.84667,2503.6,2503.3,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751256289271,0.63888,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256289472,7.87176398,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256289779,3.2078,2503.2,2503.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751256289977,3.2078,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751256290375,0.63898,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256290574,0.63902,2503.0,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256291379,0.63913,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256291574,0.63906,2502.8,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751256291878,0.6752,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751256292074,0.6752,2502.7,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751256292275,3.2078,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256292276,3.2078,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256292475,0.63907,2502.8,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751256292680,2.06157,2502.8,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751256292875,2.06157,2502.8,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751256293177,0.63911,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256293377,0.63914,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256293678,0.63912,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256293876,1.31432,2502.6,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256294272,3.2078,2502.9,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256294479,3.2078,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751256294682,3.2078,2503.2,2502.4,50.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751256294884,3.84685,2502.9,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751256295381,3.2078,2502.9,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256295584,3.84692,2502.6,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256295779,0.7074,2502.5,2502.4,41.43916]
["bitfinex-derivatives","ETHF0:USTF0",1751256295978,0.7074,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256296178,0.7074,2502.5,2502.4,41.43916]
["bitfinex-derivatives","ETHF0:USTF0",1751256296981,0.7074,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256297179,0.7074,2502.5,2502.4,41.43916]
["bitfinex-derivatives","ETHF0:USTF0",1751256297985,1.34654,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256298284,2.65684,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256298585,3.2078,2502.6,2502.0,8.41025316]
["bitfinex-derivatives","ETHF0:USTF0",1751256298789,3.2078,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751256298991,3.2078,2502.6,2502.5,41.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751256299480,0.7051,2503.1,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751256299481,0.63905,2502.9,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751256299679,3.2078,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751256300883,3.2078,2503.0,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256301084,3.84681,2503.0,2502.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751256301385,3.2078,2503.0,2502.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751256301692,3.2078,2503.0,2502.9,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751256302081,3.2078,2503.0,2502.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751256303690,3.84681,2503.0,2502.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751256306390,0.63903,2502.9,2502.7,7.05308]
["bitfinex-derivatives","ETHF0:USTF0",1751256307386,3.2078,2503.0,2502.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751256307592,3.2078,2503.0,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256307786,3.84681,2503.0,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256309593,0.63903,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256309793,3.84683,2503.0,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256310494,0.63903,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751256310694,3.2078,2503.0,2502.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751256310910,0.63908,2502.8,2502.6,7.05309]
["bitfinex-derivatives","ETHF0:USTF0",1751256311304,0.63908,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751256311598,0.63908,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751256311800,0.63908,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751256312199,0.63905,2502.9,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751256312401,0.63906,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751256312605,0.63906,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751256313399,3.2078,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751256313599,3.2078,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751256319804,0.63886,2503.6,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751256320006,3.2078,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751256329818,3.2078,2503.5,2503.2,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751256330019,0.63892,2503.4,2503.2,8.64114]
["bitfinex-derivatives","ETHF0:USTF0",1751256330219,0.63892,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751256331018,0.63891,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751256331218,3.8467,2503.5,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751256331418,0.6389,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751256331813,3.2078,2503.5,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751256332017,3.2078,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256332417,3.84668,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256332922,3.84668,2503.5,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751256333519,3.84668,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256334917,3.2078,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256335319,3.84668,2503.5,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751256335623,3.84668,2503.5,2503.2,9.19306312]
["bitfinex-derivatives","ETHF0:USTF0",1751256335825,3.84668,2503.5,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751256336716,3.2078,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751256337419,3.8874,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751256338820,3.8874,2503.8,2503.7,41.43883]
["bitfinex-derivatives","ETHF0:USTF0",1751256341027,3.8874,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256341319,4.5262,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256341524,0.63883,2503.7,2503.5,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751256342122,0.63883,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256343925,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256344127,4.52621,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256345026,1.31841,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256345927,2.69451,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256346825,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256348933,2.69452,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256349327,2.69452,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751256349529,0.63883,2503.7,2503.6,41.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751256353033,0.63885,2503.6,2503.5,1.19086312]
["bitfinex-derivatives","ETHF0:USTF0",1751256353233,0.63888,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751256353432,1.35298,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751256355131,0.7141,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751256356030,2.35500825,2504.1,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751256356228,2.35500825,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256356424,2.35500825,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256356745,2.35500825,2504.0,2503.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751256357028,3.68146825,2504.0,2503.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751256357230,0.63878,2503.9,2503.7,1.19302912]
["bitfinex-derivatives","ETHF0:USTF0",1751256357432,5.99921841,2504.0,2503.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751256357934,0.63878,2503.9,2503.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751256358126,5.99920841,2504.0,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751256358325,0.63878,2503.9,2503.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751256358537,5.99921841,2504.0,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751256358726,5.99921841,2504.0,2503.7,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751256359131,6.69881841,2504.0,2503.7,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751256359335,6.69881841,2504.0,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751256360942,6.06004841,2504.0,2503.5,6.48172912]
["bitfinex-derivatives","ETHF0:USTF0",1751256361138,0.63881,2503.8,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751256361334,0.63881,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751256361536,0.63879,2503.9,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751256362035,8.01861841,2504.0,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751256362429,8.01861841,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256362731,6.06004841,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256363138,6.69879841,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256363535,0.6877,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256364235,3.2078,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751256365139,5.8935153,2504.3,2503.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751256365338,5.8935153,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256366537,5.8935153,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256368842,5.2548353,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256369544,4.6007353,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256372047,5.2394153,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256372546,5.2394153,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256373147,5.2394153,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256377161,5.2394153,2504.3,2504.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751256377357,5.2394153,2504.3,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256377756,0.6387,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256377962,0.63871,2504.2,2504.0,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1751256378162,4.6007353,2504.3,2504.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751256378360,5.2394353,2504.3,2504.1,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751256378560,4.6007353,2504.3,2504.1,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751256378860,0.6387,2504.2,2504.1,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751256379463,5.2394253,2504.3,2504.1,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751256380061,5.2394253,2504.3,2504.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751256380461,5.2394253,2504.3,2504.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256380761,5.2394253,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256381664,2.35500825,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256381864,3.2078,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751256382668,29.8417353,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256382860,5.3037353,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256383064,2.35500825,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256383265,26.89100825,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256383967,24.536,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256386667,0.63853,2504.9,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256386869,2.24572705,2504.8,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256388771,5.45352705,2504.8,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256388972,6.09207705,2504.8,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256389271,5.45352705,2504.8,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256389467,3.2078,2504.8,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256391367,3.2078,2504.8,2504.7,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1751256393863,3.2078,2504.8,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751256394067,2.88429705,2504.7,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751256396570,2.24572705,2504.7,2504.4,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751256396874,2.88434705,2504.5,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256397365,2.88434705,2504.5,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751256397973,2.88434705,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256398274,2.24572705,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256398469,0.6935,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256399173,1.3321,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256399978,0.63862,2504.5,2504.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751256400166,2.88434705,2504.5,2504.3,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1751256401172,2.88434705,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256402679,2.24572705,2504.5,2504.2,41.43869]
["bitfinex-derivatives","ETHF0:USTF0",1751256402880,0.63866,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256404382,0.6387,2504.2,2504.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751256404682,0.6387,2504.2,2504.1,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751256404877,0.6387,2504.2,2504.1,44.64653]
["bitfinex-derivatives","ETHF0:USTF0",1751256405478,0.6387,2504.2,2504.1,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751256406778,0.63873,2504.1,2504.0,1.19302912]
["bitfinex-derivatives","ETHF0:USTF0",1751256407078,0.63875,2504.0,2503.9,1.19302912]
["bitfinex-derivatives","ETHF0:USTF0",1751256407381,0.63878,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256407784,0.63878,2503.9,2503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256409088,0.63878,2503.9,2503.8,45.19811562]
["bitfinex-derivatives","ETHF0:USTF0",1751256409280,0.63878,2503.9,2503.8,45.83691562]
["bitfinex-derivatives","ETHF0:USTF0",1751256409587,3.60099705,2504.0,2503.8,45.19811562]
["bitfinex-derivatives","ETHF0:USTF0",1751256410286,3.60099705,2504.0,2503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256410483,3.60099705,2504.0,2503.8,44.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751256411584,0.63878,2503.9,2503.8,44.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751256411788,0.63878,2503.9,2503.8,41.43879]
["bitfinex-derivatives","ETHF0:USTF0",1751256411990,0.63878,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256414592,0.6388,2503.9,2503.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751256414893,2.88452705,2503.8,2503.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751256415186,0.63883,2503.7,2503.6,42.74584]
["bitfinex-derivatives","ETHF0:USTF0",1751256415591,0.63883,2503.7,2503.6,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1751256415792,0.63883,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256416191,2.88454705,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256416393,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256416588,2.88454705,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256416795,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256417294,2.88453705,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256417896,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256418091,0.63883,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256418288,2.88453705,2503.8,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256418999,2.88453705,2503.8,2503.6,41.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751256419494,0.63881,2503.8,2503.6,41.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751256420398,0.63883,2503.7,2503.6,41.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751256421500,0.63883,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256421801,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256422295,0.63882,2503.8,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256422493,0.63883,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751256422698,0.63883,2503.7,2503.6,42.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751256423802,6.17002705,2504.0,2503.6,42.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751256424005,0.63883,2503.7,2503.6,42.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751256424802,0.63882,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751256425606,3.9243,2504.0,2503.6,42.141]
["bitfinex-derivatives","ETHF0:USTF0",1751256425823,4.56307,2504.0,2503.8,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256426208,4.56307,2504.0,2503.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751256426405,4.56307,2504.0,2503.9,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1751256426908,1.35527,2504.0,2503.9,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1751256427104,0.7165,2504.0,2503.9,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1751256427304,5.56280825,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256427500,5.56280825,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256427704,2.35500825,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256428008,2.35500825,2504.8,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751256428404,3.14991239,2505.0,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751256428605,3.14991239,2505.0,2504.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751256428911,3.14991239,2505.0,2504.9,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1751256429106,6.35771239,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256429410,6.35771239,2505.1,2505.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751256430310,3.2078,2505.1,2505.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751256430510,3.2078,2505.1,2505.0,42.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751256431301,6.39030381,2505.1,2505.0,42.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751256431509,3.2078,2505.1,2505.0,42.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751256435505,3.84627,2505.1,2505.0,42.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751256436109,3.2078,2505.1,2505.0,42.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751256437208,32.1096,2505.6,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256437209,3.2078,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256437911,3.2078,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256438607,3.84619,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256438808,6.09191705,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256439200,6.09191705,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256439807,6.09191705,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256440909,6.09191705,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256441305,5.45352705,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256441507,3.2078,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256442715,6.09191705,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256442915,0.63847,2505.1,2504.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751256443112,2.24572705,2505.1,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751256443409,2.88419705,2505.1,2505.0,41.43848]
["bitfinex-derivatives","ETHF0:USTF0",1751256443914,2.88419705,2505.1,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256449021,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256450118,0.63849,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256450522,0.6385,2505.0,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751256454830,0.63852,2504.9,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256455522,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256456620,2.88421705,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256457228,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256458725,0.6385,2505.0,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256459433,0.63852,2504.9,2504.8,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1751256460719,2.24572705,2505.1,2504.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751256460923,0.63851,2505.0,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256463643,0.63852,2504.9,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256465744,0.63852,2504.9,2504.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751256465943,0.63852,2504.9,2504.8,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1751256466144,0.63851,2505.0,2504.8,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1751256466449,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256466838,0.63851,2505.0,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256468544,2.24572705,2505.1,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256468545,0.63852,2504.9,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256468844,2.24572705,2505.1,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256469040,0.6385,2505.0,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256469241,0.63852,2504.9,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256470244,0.63851,2505.0,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256470443,0.63851,2505.0,2504.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751256470644,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256470945,0.63851,2505.0,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256471245,0.63852,2504.9,2504.8,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751256472145,0.63852,2504.9,2504.8,3.93033088]
["bitfinex-derivatives","ETHF0:USTF0",1751256473545,0.63852,2504.9,2504.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751256475244,0.63852,2504.9,2504.8,3.29180088]
["bitfinex-derivatives","ETHF0:USTF0",1751256477143,2.88424705,2504.9,2504.8,1.18960088]
["bitfinex-derivatives","ETHF0:USTF0",1751256478647,0.63855,2504.8,2504.7,1.82817088]
["bitfinex-derivatives","ETHF0:USTF0",1751256478849,0.63855,2504.8,2504.7,1.18960088]
["bitfinex-derivatives","ETHF0:USTF0",1751256479343,0.63855,2504.8,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751256479547,0.63855,2504.8,2504.7,1.82817088]
["bitfinex-derivatives","ETHF0:USTF0",1751256479750,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256479946,0.63851,2505.0,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751256480248,0.63851,2505.0,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256480649,0.63852,2504.9,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256481352,0.63851,2505.0,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256482350,0.63852,2504.9,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256483252,0.63851,2505.0,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256485654,0.63852,2504.9,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256486256,3.9076,2505.2,2504.8,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751256486257,6.93332747,2505.2,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751256486556,0.6385,2505.0,2504.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751256486955,0.63854,2504.9,2504.7,4.07387793]
["bitfinex-derivatives","ETHF0:USTF0",1751256487156,0.63854,2504.9,2504.7,3.15385088]
["bitfinex-derivatives","ETHF0:USTF0",1751256487356,0.63854,2504.9,2504.7,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1751256488657,0.63854,2504.9,2504.7,3.15385088]
["bitfinex-derivatives","ETHF0:USTF0",1751256490661,0.63854,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256491261,0.63854,2504.9,2504.7,3.15386088]
["bitfinex-derivatives","ETHF0:USTF0",1751256491758,0.63854,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256492157,0.63855,2504.8,2504.7,3.15386088]
["bitfinex-derivatives","ETHF0:USTF0",1751256492862,0.63855,2504.8,2504.7,1.18960088]
["bitfinex-derivatives","ETHF0:USTF0",1751256493367,0.63857,2504.7,2504.6,45.86430088]
["bitfinex-derivatives","ETHF0:USTF0",1751256493866,0.63857,2504.7,2504.6,46.50290088]
["bitfinex-derivatives","ETHF0:USTF0",1751256494068,0.63856,2504.8,2504.6,46.50290088]
["bitfinex-derivatives","ETHF0:USTF0",1751256494362,0.63856,2504.8,2504.6,47.88100088]
["bitfinex-derivatives","ETHF0:USTF0",1751256494962,0.63857,2504.7,2504.6,47.88100088]
["bitfinex-derivatives","ETHF0:USTF0",1751256496263,0.63857,2504.7,2504.6,46.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751256496464,0.63856,2504.8,2504.6,46.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751256496663,0.63856,2504.8,2504.7,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256500967,0.63856,2504.8,2504.7,1.83165979]
["bitfinex-derivatives","ETHF0:USTF0",1751256501161,0.63856,2504.8,2504.7,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256501366,0.63856,2504.8,2504.7,1.83165979]
["bitfinex-derivatives","ETHF0:USTF0",1751256501568,2.88428705,2504.8,2504.7,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256501769,0.63857,2504.7,2504.6,42.65998979]
["bitfinex-derivatives","ETHF0:USTF0",1751256502978,0.63857,2504.7,2504.6,1.85998979]
["bitfinex-derivatives","ETHF0:USTF0",1751256503767,0.63857,2504.7,2504.6,2.49858979]
["bitfinex-derivatives","ETHF0:USTF0",1751256504067,0.63856,2504.8,2504.6,2.49858979]
["bitfinex-derivatives","ETHF0:USTF0",1751256504264,0.63854,2504.9,2504.6,1.85998979]
["bitfinex-derivatives","ETHF0:USTF0",1751256504565,2.38726747,2505.1,2504.8,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256504772,3.72551747,2505.2,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256504962,3.02571747,2505.2,2505.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751256505163,3.02571747,2505.2,2505.1,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1751256506568,3.02570747,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256506769,0.63844,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256507466,0.63844,2505.3,2505.1,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1751256507666,0.63844,2505.3,2505.1,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1751256508064,0.63845,2505.2,2505.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751256509464,0.63845,2505.2,2505.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751256510371,0.63845,2505.2,2505.1,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1751256510662,2.38726747,2505.4,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256510868,6.97366747,2505.5,2505.2,3.60522705]
["bitfinex-derivatives","ETHF0:USTF0",1751256511070,0.63839,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751256511266,3.2078,2505.5,2505.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751256511461,3.84619,2505.5,2505.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751256511668,0.63839,2505.4,2505.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751256512172,0.63839,2505.4,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256512472,0.63839,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256513674,0.63839,2505.4,2505.2,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1751256515376,0.63839,2505.5,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256515674,0.63839,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256516176,0.63839,2505.4,2505.2,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1751256516774,0.63839,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256516975,0.63839,2505.5,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256517176,0.63839,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256517578,0.63836,2505.6,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256517876,0.63837,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256519578,0.6571,2505.7,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751256519773,0.63839,2505.5,2505.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751256521077,0.63839,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256521277,0.63836,2505.6,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256521572,0.63837,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256522077,0.63837,2505.5,2505.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751256522274,0.63837,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256522473,0.63837,2505.5,2505.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751256522978,0.63835,2505.6,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256523179,3.8909,2505.8,2505.3,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1751256523377,3.8909,2505.8,2505.6,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751256523578,0.63834,2505.7,2505.5,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751256524779,0.63835,2505.6,2505.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751256524979,0.63835,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751256525880,0.63835,2505.6,2505.4,2.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751256526577,3.84162705,2505.6,2505.2,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256526883,0.63845,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256527077,2.88416705,2505.3,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256527383,0.63844,2505.3,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256528683,0.63844,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256529478,0.63844,2505.3,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256529983,0.63844,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256530183,0.63845,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256531585,0.63845,2505.2,2505.0,5.19928]
["bitfinex-derivatives","ETHF0:USTF0",1751256531785,0.63845,2505.2,2505.0,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751256531987,0.63845,2505.2,2505.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751256532186,0.63845,2505.2,2505.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1751256533087,0.63845,2505.2,2505.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751256533485,0.63845,2505.2,2505.1,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1751256533890,0.63845,2505.2,2505.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751256534797,0.63847,2505.1,2505.0,4.40088979]
["bitfinex-derivatives","ETHF0:USTF0",1751256534992,1.31887,2505.1,2505.0,4.40088979]
["bitfinex-derivatives","ETHF0:USTF0",1751256535192,1.31887,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256539397,1.31887,2505.1,2504.9,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1751256539592,0.6385,2505.0,2504.9,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1751256539798,0.6804,2505.1,2504.9,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1751256539993,0.6804,2505.1,2504.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751256540199,0.6385,2505.0,2504.8,1.83161979]
["bitfinex-derivatives","ETHF0:USTF0",1751256540399,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256540603,0.6385,2505.0,2504.8,1.83161979]
["bitfinex-derivatives","ETHF0:USTF0",1751256541203,0.63848,2505.1,2504.8,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256541400,0.63848,2505.1,2504.8,2.56948979]
["bitfinex-derivatives","ETHF0:USTF0",1751256541603,0.63848,2505.1,2504.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256541902,0.63848,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256542100,0.6928,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256542304,35.14964,2505.3,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256542699,4.54864,2505.3,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256542894,0.63849,2505.1,2504.9,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256543099,0.63849,2505.1,2504.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256543505,0.63852,2504.9,2504.8,1.83162979]
["bitfinex-derivatives","ETHF0:USTF0",1751256543700,0.63852,2504.9,2504.8,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256544107,0.7075,2505.0,2504.8,1.83161979]
["bitfinex-derivatives","ETHF0:USTF0",1751256544407,0.63854,2504.9,2504.7,4.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751256544597,0.63855,2504.8,2504.7,4.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751256544801,0.63855,2504.8,2504.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751256545001,0.63854,2504.9,2504.7,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751256545406,0.63855,2504.8,2504.7,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751256545706,0.63854,2504.9,2504.7,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751256546199,0.63854,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256546403,0.63851,2505.0,2504.7,6.11232705]
["bitfinex-derivatives","ETHF0:USTF0",1751256546605,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256547004,0.63851,2505.0,2504.8,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1751256547404,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256551209,0.63851,2505.0,2504.8,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1751256551708,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256551908,0.63851,2505.0,2504.9,41.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751256552110,0.63851,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256552807,0.63855,2504.8,2504.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751256553008,0.63855,2504.8,2504.7,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1751256553204,0.63854,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256555909,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256556315,0.63846,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256557109,0.63846,2505.2,2505.1,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1751256558514,0.63846,2505.2,2505.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751256564618,0.63847,2505.1,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751256565021,0.63846,2505.2,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751256565222,0.63846,2505.2,2505.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751256567222,0.63846,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256567523,0.63846,2505.2,2505.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751256568122,0.63847,2505.1,2505.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751256568622,0.63846,2505.2,2505.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751256568823,0.63846,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256569322,0.63846,2505.2,2505.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751256570122,0.63847,2505.1,2505.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751256570424,0.63847,2505.1,2505.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751256570618,0.63846,2505.2,2505.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751256570818,0.63845,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256573526,34.31609747,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256573922,34.31609747,2505.3,2505.1,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256574213,34.31609747,2505.3,2505.1,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751256574214,0.63845,2505.2,2505.1,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751256574815,0.63845,2505.2,2505.1,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256578124,31.92883,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256578428,0.63845,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256579228,31.92684,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256579527,0.63845,2505.2,2505.1,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256581530,25.64984,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256581927,0.63845,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256582227,0.7024,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256582432,3.2078,2505.4,2505.1,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256582631,3.02564747,2505.5,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256582831,2.38726747,2505.5,2505.4,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1751256583432,2.38726747,2505.5,2505.4,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1751256583832,31.21335,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751256584034,31.21335,2505.6,2505.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751256584234,6.269,2505.6,2505.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751256585629,6.90734,2505.6,2505.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751256586930,6.90734,2505.6,2505.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751256589635,6.90734,2505.6,2505.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1751256589936,6.90734,2505.6,2505.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751256592735,0.63837,2505.5,2505.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751256593338,26.54372705,2505.5,2505.1,4.40088979]
["bitfinex-derivatives","ETHF0:USTF0",1751256593533,24.298,2505.5,2505.1,4.40088979]
["bitfinex-derivatives","ETHF0:USTF0",1751256593733,24.298,2505.4,2505.2,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256593933,24.93639,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751256594136,24.93639,2505.4,2505.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751256594353,24.93639,2505.4,2505.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751256595034,24.93639,2505.4,2505.0,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256595035,0.63847,2505.1,2505.0,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256595236,0.6385,2505.0,2504.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751256595541,0.6385,2505.0,2504.9,1.90348979]
["bitfinex-derivatives","ETHF0:USTF0",1751256597642,0.6385,2505.0,2504.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751256602546,0.6385,2505.0,2504.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1751256602946,0.6385,2505.0,2504.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751256603245,0.6385,2505.0,2504.9,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1751256603546,24.93549,2505.1,2504.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1751256603841,0.7196,2505.2,2504.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751256604041,24.294,2505.2,2504.9,2.95612705]
["bitfinex-derivatives","ETHF0:USTF0",1751256604247,24.294,2505.2,2505.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751256604445,24.294,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256604747,24.9567,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256604946,25.59512,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256605140,24.9567,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256605348,9.28564747,2505.5,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256605551,31.19238,2505.5,2505.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751256606162,0.63842,2505.3,2505.2,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1751256606457,0.6384,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256606858,0.6384,2505.4,2505.2,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1751256607460,0.6384,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256607851,0.63839,2505.5,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256608059,5.59506747,2505.6,2505.3,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256608258,24.292,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751256608858,24.292,2505.6,2505.5,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751256609356,24.93034,2505.6,2505.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751256609756,0.63834,2505.6,2505.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751256610959,0.63834,2505.6,2505.5,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751256611460,0.63834,2505.6,2505.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751256613369,0.63834,2505.6,2505.5,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751256613667,31.89674,2505.7,2505.5,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751256613964,2.38726747,2505.9,2505.7,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751256614170,2.38726747,2505.9,2505.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751256614171,27.31255747,2505.9,2505.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751256615363,0.63832,2505.7,2505.6,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1751256615564,0.63837,2505.5,2505.4,1.83147979]
["bitfinex-derivatives","ETHF0:USTF0",1751256615764,0.63837,2505.5,2505.4,1.85808979]
["bitfinex-derivatives","ETHF0:USTF0",1751256615966,0.63836,2505.6,2505.4,2.49645979]
["bitfinex-derivatives","ETHF0:USTF0",1751256616164,0.63836,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751256616366,0.63833,2505.7,2505.4,4.10381684]
["bitfinex-derivatives","ETHF0:USTF0",1751256616561,0.63834,2505.6,2505.5,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751256618064,2.38726747,2506.3,2505.6,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1751256618264,2.38732792,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256618570,2.38732792,2506.4,2506.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751256618571,3.02550792,2506.3,2506.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751256618870,3.70150792,2506.3,2506.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751256619065,3.70150792,2506.3,2506.1,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1751256619265,0.63822,2506.2,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751256619471,0.63821,2506.2,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751256619672,0.63821,2506.2,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751256620174,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256620873,0.63821,2506.2,2506.0,41.43824]
["bitfinex-derivatives","ETHF0:USTF0",1751256621372,0.63822,2506.1,2506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256621674,0.63822,2506.1,2505.7,2.94512705]
["bitfinex-derivatives","ETHF0:USTF0",1751256621675,0.63828,2505.9,2505.7,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751256621873,1.3312,2505.8,2505.7,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1751256622068,1.3312,2505.8,2505.7,41.43831]
["bitfinex-derivatives","ETHF0:USTF0",1751256623473,1.96949,2505.8,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256624073,1.3312,2505.8,2505.7,41.43832]
["bitfinex-derivatives","ETHF0:USTF0",1751256625369,1.96949,2505.8,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256625976,1.3312,2505.8,2505.6,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1751256626275,0.63832,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256626577,0.63832,2505.7,2505.6,44.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751256626976,0.63832,2505.7,2505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256627278,1.96951,2505.8,2505.6,44.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751256627978,0.63832,2505.7,2505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256628871,1.96951,2505.8,2505.6,44.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751256629469,1.96951,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256629470,2.24572705,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256629669,0.6384,2505.4,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256630268,0.63842,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256630476,0.63841,2505.4,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256631175,0.63839,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256632676,0.6611,2505.5,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256632874,0.63842,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256633073,0.6611,2505.5,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256633279,0.6611,2505.5,2505.2,1.83151979]
["bitfinex-derivatives","ETHF0:USTF0",1751256633675,0.6611,2505.5,2505.1,5.71473979]
["bitfinex-derivatives","ETHF0:USTF0",1751256633881,0.63845,2505.2,2505.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751256634177,0.63843,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751256635080,0.63841,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256635281,0.6611,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256635482,0.6611,2505.5,2505.2,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256635483,1.29949,2505.5,2505.2,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256635679,0.63839,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751256635880,0.63839,2505.4,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751256636081,0.63839,2505.4,2505.2,2.88415705]
["bitfinex-derivatives","ETHF0:USTF0",1751256636282,0.63839,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256637184,1.29949,2505.5,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256637381,1.29949,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256637886,0.63839,2505.4,2505.2,3.58152705]
["bitfinex-derivatives","ETHF0:USTF0",1751256638086,0.63839,2505.4,2505.3,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751256638481,0.63839,2505.4,2505.3,41.43841]
["bitfinex-derivatives","ETHF0:USTF0",1751256639586,0.63839,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256640486,0.63839,2505.4,2505.3,41.43842]
["bitfinex-derivatives","ETHF0:USTF0",1751256641087,0.63839,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256641284,0.63833,2505.7,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256641483,3.2078,2505.9,2505.6,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256641683,3.2078,2505.9,2505.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751256641883,0.6383,2505.8,2505.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1751256642086,0.63828,2505.9,2505.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1751256642288,0.63828,2505.9,2505.8,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751256642486,2.38732792,2506.0,2505.8,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256642789,9.33422792,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751256643283,6.9469,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751256643485,7.58512,2506.1,2506.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1751256643678,7.58512,2506.1,2505.9,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1751256643878,7.58512,2506.1,2505.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751256643879,0.63824,2506.0,2505.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751256644089,0.63824,2506.0,2505.9,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1751256644287,0.63824,2506.0,2505.9,42.84707]
["bitfinex-derivatives","ETHF0:USTF0",1751256644990,0.63824,2506.0,2505.9,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751256645304,7.58513,2506.1,2505.9,42.84707]
["bitfinex-derivatives","ETHF0:USTF0",1751256645489,0.63824,2506.0,2505.9,42.84707]
["bitfinex-derivatives","ETHF0:USTF0",1751256645685,0.63824,2506.0,2505.9,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751256645986,0.63824,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256646190,1.34424,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256646895,0.63827,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256647388,0.63827,2505.9,2505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751256653694,0.63827,2505.9,2505.8,46.89181705]
["bitfinex-derivatives","ETHF0:USTF0",1751256654890,0.63827,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256655481,2.38732792,2506.2,2505.8,43.04572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256655687,2.38732792,2506.4,2506.1,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256655991,0.63817,2506.3,2506.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751256656590,0.63822,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256656796,0.63822,2506.1,2505.9,3.55637705]
["bitfinex-derivatives","ETHF0:USTF0",1751256657998,0.63823,2506.1,2505.9,3.55637705]
["bitfinex-derivatives","ETHF0:USTF0",1751256658897,0.63823,2506.1,2505.9,4.88057705]
["bitfinex-derivatives","ETHF0:USTF0",1751256659599,0.63824,2506.0,2505.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751256659801,0.63824,2506.0,2505.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751256660097,0.63832,2505.7,2505.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751256660297,0.63832,2505.7,2505.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751256660493,0.63831,2505.8,2505.6,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1751256660695,0.63831,2505.8,2505.6,3.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751256661494,2.24572705,2505.9,2505.6,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751256661697,0.63832,2505.7,2505.6,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1751256662599,0.63832,2505.7,2505.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751256662998,0.63837,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256663197,0.63837,2505.5,2505.4,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1751256663399,0.63837,2505.5,2505.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751256663899,0.63835,2505.6,2505.4,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1751256664106,0.63837,2505.5,2505.4,6.80071705]
["bitfinex-derivatives","ETHF0:USTF0",1751256664402,0.6869,2505.8,2505.4,6.80071705]
["bitfinex-derivatives","ETHF0:USTF0",1751256664403,0.63836,2505.6,2505.4,6.80071705]
["bitfinex-derivatives","ETHF0:USTF0",1751256665703,0.63837,2505.5,2505.4,6.16232705]
["bitfinex-derivatives","ETHF0:USTF0",1751256665901,0.63837,2505.5,2505.4,7.56862705]
["bitfinex-derivatives","ETHF0:USTF0",1751256666404,0.63836,2505.6,2505.4,8.20701705]
["bitfinex-derivatives","ETHF0:USTF0",1751256666703,0.63837,2505.5,2505.4,8.20701705]
["bitfinex-derivatives","ETHF0:USTF0",1751256667004,0.63837,2505.5,2505.4,4.36082705]
["bitfinex-derivatives","ETHF0:USTF0",1751256667298,0.63837,2505.5,2505.4,4.99921705]
["bitfinex-derivatives","ETHF0:USTF0",1751256667504,0.63837,2505.5,2505.4,4.36082705]
["bitfinex-derivatives","ETHF0:USTF0",1751256667706,0.63837,2505.5,2505.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751256668204,0.63837,2505.5,2505.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751256670498,0.63839,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256674703,0.63839,2505.4,2505.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751256675505,0.63839,2505.4,2505.3,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751256676005,0.63839,2505.4,2505.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751256676202,0.63839,2505.4,2505.3,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751256677009,0.63839,2505.4,2505.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751256677407,0.63839,2505.4,2505.3,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751256677604,6.249,2505.5,2505.3,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751256678307,0.63839,2505.4,2505.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751256681519,0.63839,2505.4,2505.3,5.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751256681706,6.88739,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256682111,6.88739,2505.5,2505.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1751256682311,6.88739,2505.5,2505.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751256683015,0.63839,2505.5,2505.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1751256684115,0.63839,2505.5,2505.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751256685413,0.63839,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751256690318,0.63842,2505.3,2505.2,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256690518,0.63845,2505.2,2505.1,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256690823,9.83507705,2505.2,2505.1,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256692924,7.58935,2505.2,2505.1,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256693230,0.63847,2505.1,2505.0,1.88048979]
["bitfinex-derivatives","ETHF0:USTF0",1751256694425,0.63847,2505.1,2505.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751256696629,0.63852,2504.9,2504.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751256696830,0.63852,2504.9,2504.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751256713538,0.63852,2504.9,2504.8,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1751256713739,0.63852,2504.9,2504.8,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1751256717048,0.63852,2504.9,2504.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751256717245,0.63852,2504.9,2504.8,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1751256718652,0.63852,2504.9,2504.8,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1751256718949,0.63852,2504.9,2504.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751256720854,0.63852,2504.9,2504.8,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1751256721352,0.63852,2504.9,2504.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751256722250,0.63852,2504.9,2504.8,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1751256722453,3.84632,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256722853,3.2078,2505.0,2504.9,2.88424705]
["bitfinex-derivatives","ETHF0:USTF0",1751256723149,3.2078,2505.0,2504.9,4.24574705]
["bitfinex-derivatives","ETHF0:USTF0",1751256724055,6.244,2505.3,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751256724552,11.83912792,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256724856,10.09021,2505.4,2505.2,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1751256725257,10.09021,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256725660,10.09021,2505.4,2505.2,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1751256725862,0.63842,2505.3,2505.2,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1751256726159,10.09021,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256726864,3.2078,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256727163,3.2078,2505.4,2505.3,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1751256727360,3.2078,2505.4,2505.3,4.30794705]
["bitfinex-derivatives","ETHF0:USTF0",1751256728059,3.2078,2505.4,2505.3,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1751256728872,6.23349792,2505.5,2505.4,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751256729567,6.23349792,2505.5,2505.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751256729762,0.63839,2505.4,2505.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751256729961,0.63842,2505.3,2505.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751256730162,0.63849,2505.1,2504.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256730364,0.63849,2505.1,2504.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751256730558,0.6385,2505.0,2504.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751256730765,0.6385,2505.0,2504.9,1.87078979]
["bitfinex-derivatives","ETHF0:USTF0",1751256731267,0.6385,2505.0,2504.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751256731460,0.63849,2505.1,2504.9,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751256731864,3.84626,2505.2,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256732064,0.63847,2505.1,2505.0,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256732264,0.63847,2505.1,2505.0,3.54822705]
["bitfinex-derivatives","ETHF0:USTF0",1751256732466,0.6385,2505.0,2504.9,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1751256732666,0.6385,2505.0,2504.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751256733370,0.6385,2505.0,2504.9,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1751256734071,0.6385,2505.0,2504.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751256736076,0.63854,2504.9,2504.7,44.04594979]
["bitfinex-derivatives","ETHF0:USTF0",1751256736275,0.63855,2504.8,2504.7,44.73004979]
["bitfinex-derivatives","ETHF0:USTF0",1751256736578,0.63854,2504.9,2504.7,44.73004979]
["bitfinex-derivatives","ETHF0:USTF0",1751256737079,4.5933,2505.2,2504.7,44.73004979]
["bitfinex-derivatives","ETHF0:USTF0",1751256737277,0.63855,2504.8,2504.7,43.31574979]
["bitfinex-derivatives","ETHF0:USTF0",1751256737975,0.63855,2504.8,2504.7,42.12266]
["bitfinex-derivatives","ETHF0:USTF0",1751256738478,3.2078,2504.9,2504.7,42.12266]
["bitfinex-derivatives","ETHF0:USTF0",1751256738677,0.63855,2504.8,2504.7,42.12266]
["bitfinex-derivatives","ETHF0:USTF0",1751256739074,0.63855,2504.8,2504.7,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1751256739273,0.6386,2504.6,2504.5,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256739877,0.63862,2504.5,2504.4,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256740977,0.63862,2504.5,2504.3,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751256741477,0.63862,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256741678,0.63862,2504.5,2504.3,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751256742173,0.63865,2504.4,2504.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751256744169,5.45352705,2504.6,2504.1,42.63179979]
["bitfinex-derivatives","ETHF0:USTF0",1751256744375,2.24572705,2504.4,2504.1,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751256744680,2.24572705,2504.4,2504.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751256744681,0.63873,2504.1,2504.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751256744883,0.63871,2504.2,2504.0,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751256745181,29.48959,2504.3,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256745982,29.48959,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256746281,0.6387,2504.2,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256746881,29.48959,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256748282,25.6431,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256748682,26.28177,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256749484,26.28177,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256749877,30.505,2504.3,2504.1,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256750084,30.505,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256750780,31.14367,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256750980,30.505,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256752475,31.14369,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256754488,34.35149,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256754984,33.7128,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256755189,30.505,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256755688,0.63867,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256755890,30.505,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256756092,31.14365,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256756988,0.63865,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256757189,30.504,2504.4,2504.0,44.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751256757391,0.6387,2504.2,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256757892,4.51069,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751256758388,0.63873,2504.1,2504.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751256758591,24.90373,2504.1,2504.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751256759187,24.90373,2504.1,2504.0,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1751256759384,3.84649,2504.3,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256759586,24.265,2504.2,2504.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751256760091,24.9037,2504.2,2504.1,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751256760283,24.9037,2504.2,2504.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751256760889,24.9037,2504.2,2504.0,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1751256761495,24.9037,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256761695,24.265,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256761897,24.265,2504.2,2504.1,2.88445705]
["bitfinex-derivatives","ETHF0:USTF0",1751256762197,24.265,2504.2,2504.1,4.20715705]
["bitfinex-derivatives","ETHF0:USTF0",1751256762790,24.265,2504.2,2504.1,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1751256763897,24.9037,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256766701,24.265,2504.2,2504.0,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1751256766901,0.63873,2504.1,2504.0,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1751256767106,26.27182,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256767401,26.27182,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256768101,26.27182,2504.2,2504.1,41.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751256768411,26.27182,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256769400,26.27182,2504.2,2504.1,41.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751256775404,29.47962,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256776402,29.47962,2504.2,2504.1,41.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751256778004,29.47962,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256778306,29.47962,2504.2,2504.1,41.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751256778506,29.47962,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256778807,0.63873,2504.1,2504.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751256779011,28.8409,2504.2,2503.8,1.83186979]
["bitfinex-derivatives","ETHF0:USTF0",1751256779201,0.63878,2503.9,2503.8,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1751256779906,0.63878,2503.9,2503.8,42.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751256780108,1.29498,2503.9,2503.8,42.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751256782107,0.6562,2503.9,2503.8,42.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751256783309,24.26,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256784909,24.89875,2504.0,2503.8,43.33417979]
["bitfinex-derivatives","ETHF0:USTF0",1751256785213,24.89875,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751256785912,24.89875,2504.0,2503.8,42.14109]
["bitfinex-derivatives","ETHF0:USTF0",1751256786107,0.63878,2503.9,2503.8,42.14109]
["bitfinex-derivatives","ETHF0:USTF0",1751256786308,0.63878,2503.9,2503.8,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1751256786511,0.63878,2503.9,2503.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751256787915,6.25972792,2504.2,2503.8,2.94802705]
["bitfinex-derivatives","ETHF0:USTF0",1751256788211,3.2078,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256788711,0.63864,2504.5,2504.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751256788712,5.59512792,2504.5,2504.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751256788912,29.85312792,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256789150,3.2078,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256789315,3.2078,2504.5,2504.4,2.88437705]
["bitfinex-derivatives","ETHF0:USTF0",1751256789912,3.2078,2504.5,2504.4,4.97187705]
["bitfinex-derivatives","ETHF0:USTF0",1751256790112,3.2078,2504.5,2504.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1751256790509,3.2078,2504.5,2504.3,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256790710,0.63867,2504.3,2504.2,1.84768979]
["bitfinex-derivatives","ETHF0:USTF0",1751256790911,0.63867,2504.3,2504.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751256791512,0.63867,2504.3,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256791714,0.63866,2504.4,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256792619,0.63867,2504.3,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256794021,0.63867,2504.3,2504.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751256798530,3.84647,2504.3,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256799230,3.2078,2504.3,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256800533,3.84647,2504.3,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256801328,3.2078,2504.3,2504.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751256801929,6.234,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256802531,6.234,2504.5,2504.4,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1751256804237,6.234,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256805431,6.234,2504.5,2503.9,6.65468979]
["bitfinex-derivatives","ETHF0:USTF0",1751256805432,8.47972705,2504.5,2503.9,4.40088979]
["bitfinex-derivatives","ETHF0:USTF0",1751256805632,0.63871,2504.2,2504.0,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1751256805832,0.63871,2504.2,2504.1,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256806032,5.45352705,2504.3,2504.1,1.83179979]
["bitfinex-derivatives","ETHF0:USTF0",1751256806235,3.9032,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256806436,3.2078,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751256806636,9.4348,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256807236,9.4348,2504.6,2504.5,2.64522]
["bitfinex-derivatives","ETHF0:USTF0",1751256807538,6.227,2504.6,2504.5,2.64522]
["bitfinex-derivatives","ETHF0:USTF0",1751256815344,6.227,2504.6,2504.5,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1751256816048,6.227,2504.6,2504.3,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256816248,4.25125705,2504.5,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751256817346,2.00553,2504.5,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751256818348,2.00553,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256818547,2.00553,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256819748,1.3669,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256820647,2.00553,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256822144,1.3669,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256822344,2.00553,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256823045,1.3669,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256823348,2.00555,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256823849,0.63865,2504.4,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256824338,2.00554,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256825465,0.63865,2504.4,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256826150,0.63865,2504.4,2504.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1751256826351,0.63866,2504.4,2504.2,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1751256826552,0.63868,2504.3,2504.2,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1751256826751,0.63866,2504.4,2504.2,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1751256827854,0.63866,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256828055,0.63865,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256828654,0.63865,2504.4,2504.2,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1751256829355,0.63865,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256829552,3.37024,2504.5,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256830357,0.63865,2504.4,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256830560,3.37023,2504.5,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256831559,3.37023,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256831753,3.37023,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256832261,2.7316,2504.5,2504.1,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256832458,2.7316,2504.5,2504.1,3.43881684]
["bitfinex-derivatives","ETHF0:USTF0",1751256832459,0.63865,2504.4,2504.1,3.43881684]
["bitfinex-derivatives","ETHF0:USTF0",1751256832760,0.63865,2504.4,2504.2,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751256835980,3.37024,2504.5,2504.1,2.24572705]
["bitfinex-derivatives","ETHF0:USTF0",1751256836264,0.7172,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256836667,0.7172,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256839468,1.35582,2504.5,2504.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751256845865,1.35582,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256846066,0.7172,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256846967,1.35582,2504.5,2504.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751256849878,0.7172,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256850574,1.35582,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256850776,1.35582,2504.5,2504.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751256851979,1.35582,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256852275,0.7172,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256852473,1.35582,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256852674,0.7172,2504.5,2504.4,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1751256855477,6.227,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256855683,6.227,2504.6,2504.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751256855883,0.63862,2504.5,2504.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751256856089,1.29232,2504.5,2504.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751256857373,0.6537,2504.5,2504.2,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256857575,0.6537,2504.5,2504.2,1.91468979]
["bitfinex-derivatives","ETHF0:USTF0",1751256857982,0.63868,2504.3,2504.2,1.91468979]
["bitfinex-derivatives","ETHF0:USTF0",1751256858278,0.63866,2504.4,2504.2,2.55338979]
["bitfinex-derivatives","ETHF0:USTF0",1751256858485,0.63867,2504.4,2504.2,2.55338979]
["bitfinex-derivatives","ETHF0:USTF0",1751256860186,1.29234,2504.5,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751256861185,0.6537,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256861386,0.63862,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256862989,0.63865,2504.4,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256863288,0.63865,2504.4,2504.2,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1751256864291,0.63865,2504.4,2504.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751256864491,0.63865,2504.4,2504.2,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1751256865093,0.63868,2504.3,2504.2,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1751256865297,0.63868,2504.3,2504.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751256867592,0.63868,2504.3,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256870298,0.63867,2504.4,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256870598,0.63868,2504.3,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256871393,0.63868,2504.3,2504.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751256872300,0.63867,2504.4,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256872701,0.63868,2504.3,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256873301,0.63868,2504.3,2504.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751256879300,0.63868,2504.3,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256879502,0.63866,2504.4,2504.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751256879906,0.63863,2504.5,2504.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751256881402,0.63866,2504.4,2504.2,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1751256881596,0.63866,2504.4,2504.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751256881798,0.63864,2504.5,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256882003,0.63865,2504.4,2504.3,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751256882199,6.216,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751256882600,3.2078,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256886606,1.32198,2504.7,2504.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751256886808,1.32198,2504.7,2504.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751256887304,0.6834,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751256888606,1.32197,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751256891809,1.32199,2504.7,2504.5,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1751256892010,0.6386,2504.6,2504.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751256892303,0.63863,2504.5,2504.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751256892504,2.89722705,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256892907,3.53582705,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256893506,3.53582705,2504.6,2504.4,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1751256896105,0.63862,2504.5,2504.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751256898405,6.74364705,2504.6,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256899809,0.63862,2504.5,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256901005,0.63862,2504.5,2504.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751256901510,0.63862,2504.5,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256901810,6.74364705,2504.6,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256902011,0.63862,2504.5,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256903112,6.74364705,2504.6,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256903302,6.10502705,2504.6,2504.4,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751256903507,6.10502705,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256903708,6.10502705,2504.6,2504.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1751256905005,0.63862,2504.5,2504.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1751256906308,6.74364705,2504.6,2504.4,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1751256906807,3.2078,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751256907013,3.2078,2504.6,2504.5,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1751256912220,3.2078,2504.7,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751256913311,3.2078,2504.7,2504.6,2.88430705]
["bitfinex-derivatives","ETHF0:USTF0",1751256914320,3.2078,2504.7,2504.6,4.24370705]
["bitfinex-derivatives","ETHF0:USTF0",1751256914521,3.2078,2504.7,2504.6,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751256915117,0.63856,2504.8,2504.6,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1751256915516,0.63854,2504.9,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751256917719,15.36756497,2505.0,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256918323,0.63852,2504.9,2504.7,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751256918721,39.57556497,2505.0,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256919326,0.63852,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256919524,0.63852,2504.9,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751256920426,36.69032792,2505.0,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256920625,0.63852,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256921519,0.6386,2504.6,2504.5,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256921719,0.6386,2504.6,2504.4,1.83172979]
["bitfinex-derivatives","ETHF0:USTF0",1751256922025,0.6386,2504.6,2504.4,42.63172979]
["bitfinex-derivatives","ETHF0:USTF0",1751256922219,1.3324,2504.6,2504.4,42.63172979]
["bitfinex-derivatives","ETHF0:USTF0",1751256922620,1.3324,2504.6,2504.4,43.30982979]
["bitfinex-derivatives","ETHF0:USTF0",1751256922919,1.3324,2504.6,2504.5,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256923321,1.3324,2504.6,2504.4,43.30982979]
["bitfinex-derivatives","ETHF0:USTF0",1751256923515,0.63862,2504.5,2504.4,41.99308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256923722,0.63865,2504.4,2504.3,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256924122,0.63865,2504.4,2504.3,41.99308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256924645,0.63868,2504.3,2504.2,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256924928,1.29708,2504.3,2504.2,1.19308979]
["bitfinex-derivatives","ETHF0:USTF0",1751256926131,1.29708,2504.3,2504.1,44.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751256927328,1.29708,2504.3,2504.1,41.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751256933730,0.6387,2504.2,2504.1,41.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751256936039,0.6387,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256936240,0.63874,2504.1,2503.9,6.40598979]
["bitfinex-derivatives","ETHF0:USTF0",1751256936729,0.63874,2504.1,2504.0,41.43874]
["bitfinex-derivatives","ETHF0:USTF0",1751256937643,0.674,2504.2,2504.0,41.43874]
["bitfinex-derivatives","ETHF0:USTF0",1751256937644,1.31272,2504.2,2504.0,41.43874]
["bitfinex-derivatives","ETHF0:USTF0",1751256938140,1.31272,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256938439,1.31272,2504.2,2504.0,41.43874]
["bitfinex-derivatives","ETHF0:USTF0",1751256938639,0.63873,2504.1,2504.0,41.43874]
["bitfinex-derivatives","ETHF0:USTF0",1751256939141,1.31272,2504.2,2504.0,41.43874]
["bitfinex-derivatives","ETHF0:USTF0",1751256940551,1.31272,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256940850,0.674,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256941150,1.3127,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256943750,2.92935975,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256944750,2.92935975,2504.2,2504.0,41.43873]
["bitfinex-derivatives","ETHF0:USTF0",1751256945350,2.92935975,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256947353,0.674,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256947852,1.3127,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256950956,0.674,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751256952049,3.2078,2504.3,2504.1,1.61665975]
["bitfinex-derivatives","ETHF0:USTF0",1751256952250,5.56558342,2505.4,2504.2,27.48538979]
["bitfinex-derivatives","ETHF0:USTF0",1751256952251,2.38732792,2504.9,2504.2,27.48538979]
["bitfinex-derivatives","ETHF0:USTF0",1751256952456,2.38732792,2504.9,2504.8,2.25520975]
["bitfinex-derivatives","ETHF0:USTF0",1751256953255,5.43817305,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256953459,0.63851,2505.0,2504.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751256953656,0.63851,2505.0,2504.8,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1751256954760,6.84051,2505.0,2504.8,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1751256955160,6.202,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256957656,5.86588832,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256957657,3.2078,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751256957963,3.2078,2505.4,2505.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1751256961563,3.2078,2505.4,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256961763,2.65803832,2505.3,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256961962,2.65803832,2505.3,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751256962365,2.65803832,2505.3,2505.1,41.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751256963371,0.63845,2505.2,2505.1,41.43846]
["bitfinex-derivatives","ETHF0:USTF0",1751256963770,0.63848,2505.1,2504.7,1.18916972]
["bitfinex-derivatives","ETHF0:USTF0",1751256963972,5.86587832,2505.1,2504.7,1.18916972]
["bitfinex-derivatives","ETHF0:USTF0",1751256964167,5.86587832,2505.1,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751256965161,0.6385,2505.0,2504.9,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1751256966172,0.63852,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256966372,2.65811832,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256967173,2.65811832,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751256968474,2.65811832,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256969372,2.65811832,2504.9,2504.8,41.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751256970076,1.29201,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751256970276,0.63852,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751256971879,0.63852,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751256972179,0.63852,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256975781,0.63855,2504.8,2504.7,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751256975975,2.65813832,2504.9,2504.7,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751256976184,2.65813832,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256976378,2.65813832,2504.9,2504.7,42.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751256976576,0.63855,2504.8,2504.7,42.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751256977277,5.86593832,2504.9,2504.7,42.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751256977881,3.84634,2504.9,2504.7,42.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751256978683,0.63854,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256978982,3.84634,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256979379,3.84634,2504.9,2504.7,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1751256980083,3.84634,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256980581,0.63855,2504.8,2504.7,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1751256981283,3.84634,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256984982,0.63855,2504.8,2504.7,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1751256985178,0.63855,2504.8,2504.7,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1751256985782,3.84634,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256987678,0.63855,2504.8,2504.7,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1751256991789,3.84634,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256993988,0.63854,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751256995190,0.63852,2504.9,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751256996098,0.63852,2504.9,2504.8,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1751257000096,0.63852,2504.9,2504.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751257000293,0.63852,2504.9,2504.8,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1751257002897,0.63852,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751257003097,0.63855,2504.8,2504.7,42.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751257003392,0.63855,2504.8,2504.7,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751257003598,0.63857,2504.7,2504.6,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257003787,0.6386,2504.6,2504.5,1.89221862]
["bitfinex-derivatives","ETHF0:USTF0",1751257003994,2.65819832,2504.6,2504.5,1.89221862]
["bitfinex-derivatives","ETHF0:USTF0",1751257004292,1.3114,2504.6,2504.5,1.89221862]
["bitfinex-derivatives","ETHF0:USTF0",1751257004587,1.3114,2504.6,2504.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751257008199,1.3114,2504.6,2504.5,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751257009201,0.6386,2504.6,2504.5,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751257010000,0.6386,2504.6,2504.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751257010195,10.74289,2504.7,2504.5,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751257010399,10.1043,2504.7,2504.5,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751257010795,10.74288,2504.7,2504.5,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751257011298,0.6386,2504.6,2504.5,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751257020714,12.35900531,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257021412,12.35900531,2504.7,2504.5,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1751257021609,9.3998,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257021810,9.3998,2504.7,2504.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751257022501,6.192,2504.7,2504.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751257022709,6.83057,2504.7,2504.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751257023806,0.63857,2504.7,2504.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1751257024302,6.187,2504.8,2504.5,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751257024614,1.30669,2504.7,2504.5,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751257024913,1.30669,2504.7,2504.5,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751257025100,1.99909,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257027916,0.6386,2504.6,2504.5,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751257028318,1.99909,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257032219,0.6386,2504.6,2504.5,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751257036322,1.99909,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257036727,0.6386,2504.6,2504.5,42.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751257036921,0.6386,2504.6,2504.5,43.53551]
["bitfinex-derivatives","ETHF0:USTF0",1751257037421,1.99909,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257037724,1.99909,2504.7,2504.5,43.53551]
["bitfinex-derivatives","ETHF0:USTF0",1751257038120,1.99909,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257040625,0.6386,2504.6,2504.5,43.53551]
["bitfinex-derivatives","ETHF0:USTF0",1751257042823,0.6386,2504.6,2504.5,42.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751257043023,0.63865,2504.4,2504.3,1.82678862]
["bitfinex-derivatives","ETHF0:USTF0",1751257043323,0.63865,2504.4,2504.3,2.50209862]
["bitfinex-derivatives","ETHF0:USTF0",1751257043532,0.63865,2504.4,2504.3,43.30209862]
["bitfinex-derivatives","ETHF0:USTF0",1751257045028,0.63864,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751257045227,3.38049322,2504.7,2504.3,42.66341862]
["bitfinex-derivatives","ETHF0:USTF0",1751257045728,3.38049322,2504.7,2504.3,43.30207862]
["bitfinex-derivatives","ETHF0:USTF0",1751257046229,0.63865,2504.4,2504.3,43.30207862]
["bitfinex-derivatives","ETHF0:USTF0",1751257047530,0.63865,2504.4,2504.3,42.11396]
["bitfinex-derivatives","ETHF0:USTF0",1751257047821,0.63865,2504.4,2504.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751257048024,0.6387,2504.2,2504.1,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257048226,5.86649322,2504.2,2504.1,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257048428,0.63876,2504.0,2503.8,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257048730,3.2078,2503.9,2503.8,1.82691862]
["bitfinex-derivatives","ETHF0:USTF0",1751257050528,3.2078,2503.9,2503.6,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257050827,2.65882322,2503.7,2503.6,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257051828,0.63887,2503.6,2503.5,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257052031,10.02867,2503.6,2503.4,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751257052228,10.02867,2503.6,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257052632,10.02867,2503.6,2503.4,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751257053527,10.02867,2503.6,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257053927,10.02867,2503.6,2503.4,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751257056629,0.63888,2503.5,2503.4,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751257057436,0.63888,2503.5,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257060839,3.84668,2503.5,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257062539,3.84668,2503.5,2503.4,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751257064043,3.84668,2503.5,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257064239,0.63888,2503.5,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257064537,3.84668,2503.5,2503.4,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751257066938,3.84668,2503.5,2503.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751257067139,3.84668,2503.5,2503.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751257067339,3.2078,2503.5,2503.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751257067734,3.2078,2503.5,2503.4,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751257068843,3.84668,2503.5,2503.4,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751257070744,3.2078,2503.8,2503.4,4.07159322]
["bitfinex-derivatives","ETHF0:USTF0",1751257070950,6.184,2503.7,2503.6,2.65883322]
["bitfinex-derivatives","ETHF0:USTF0",1751257071141,6.184,2503.7,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751257071446,6.82283,2503.7,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751257077048,6.184,2503.7,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751257078438,6.82283,2503.7,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751257079349,6.184,2503.7,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751257081956,5.5933125,2503.9,2503.6,2.01999322]
["bitfinex-derivatives","ETHF0:USTF0",1751257082263,6.179,2504.1,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751257082264,2.3855125,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751257082441,2.3855125,2504.0,2503.9,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1751257082847,3.0242625,2504.0,2503.9,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751257083146,0.63875,2504.0,2503.9,41.43878]
["bitfinex-derivatives","ETHF0:USTF0",1751257083854,0.63875,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257084451,8.19899322,2504.1,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257084452,0.63878,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257084650,6.91966679,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257084954,6.91966679,2503.9,2503.8,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751257086460,6.91966679,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257086955,4.52518,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257088350,3.8864,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257088756,4.52518,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257088952,3.8864,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257089654,3.2078,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257090856,3.2078,2503.9,2503.8,2.65879322]
["bitfinex-derivatives","ETHF0:USTF0",1751257091555,3.2078,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257091755,3.2078,2503.9,2503.8,2.65879322]
["bitfinex-derivatives","ETHF0:USTF0",1751257092558,3.2078,2503.9,2503.8,3.33049322]
["bitfinex-derivatives","ETHF0:USTF0",1751257093158,9.3858,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257097753,6.178,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257097953,9.3858,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257101260,9.3858,2504.1,2503.9,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751257101460,0.6877,2504.0,2503.9,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751257102255,0.6388,2503.8,2503.7,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257102456,0.63885,2503.6,2503.5,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257102657,0.63888,2503.5,2503.4,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257102858,1.32658,2503.5,2503.4,1.18811862]
["bitfinex-derivatives","ETHF0:USTF0",1751257103360,3.8955,2503.5,2503.4,1.82701862]
["bitfinex-derivatives","ETHF0:USTF0",1751257103861,31.65113,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751257104161,31.0123,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751257105362,33.5448,2503.9,2503.6,3.20977358]
["bitfinex-derivatives","ETHF0:USTF0",1751257105656,3.2078,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257105861,9.3858,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257106463,9.3858,2503.9,2503.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751257106464,10.02458,2503.9,2503.7,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1751257106761,9.3858,2503.9,2503.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751257107358,9.3858,2503.9,2503.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1751257107359,10.02459,2503.9,2503.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1751257108870,10.02459,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257109270,10.02459,2503.9,2503.7,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1751257109568,9.3858,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257109773,33.5438,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257111976,35.56379322,2503.9,2503.5,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257112182,36.20258322,2503.9,2503.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751257113283,34.18259,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257113485,33.5438,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257114080,34.18258,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257118586,0.6388,2503.8,2503.5,3.19368036]
["bitfinex-derivatives","ETHF0:USTF0",1751257118783,0.6388,2503.8,2503.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751257119084,0.6388,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257119984,36.20258322,2503.9,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257120177,34.18259,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257120582,34.18259,2503.9,2503.7,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1751257121290,33.5438,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257121487,3.2078,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257121688,33.5358,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257132495,9.3808,2503.9,2503.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751257132700,2.39448679,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257132893,2.39448679,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751257133097,9.91828679,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751257133294,31.6758,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751257134801,0.6722,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751257134998,30.9962,2504.5,2504.4,2.25567722]
["bitfinex-derivatives","ETHF0:USTF0",1751257135196,30.9962,2504.5,2504.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1751257136502,30.9962,2504.5,2504.4,41.43865]
["bitfinex-derivatives","ETHF0:USTF0",1751257140692,66.08,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257141004,30.319,2504.7,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257141499,30.319,2504.7,2504.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751257141700,6.172,2504.7,2504.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751257141900,30.318,2504.7,2504.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751257143901,31.0075,2504.7,2504.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751257144100,30.318,2504.7,2504.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751257151709,3.2078,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751257151919,27.3488,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751257155214,27.98725,2505.2,2505.0,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1751257155513,27.98725,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751257155714,27.3488,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751257157314,27.98725,2505.2,2505.0,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1751257158019,27.3488,2505.2,2505.1,41.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751257159316,24.141,2505.2,2505.1,41.43847]
["bitfinex-derivatives","ETHF0:USTF0",1751257160020,3.2078,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751257160220,9.3738,2505.3,2505.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751257160613,3.2078,2505.3,2505.2,2.65864565]
["bitfinex-derivatives","ETHF0:USTF0",1751257160913,9.3738,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751257161113,33.5098,2505.6,2505.5,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1751257164123,34.14815,2505.6,2505.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1751257164817,34.14815,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257166924,9.3738,2505.6,2505.5,41.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751257167124,33.5058,2505.6,2505.5,41.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751257169120,34.14414,2505.6,2505.5,41.43837]
["bitfinex-derivatives","ETHF0:USTF0",1751257170025,34.14414,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257171622,36.16433565,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257172226,12.03233565,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257172727,13.40253565,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257173123,12.76419565,2505.6,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751257173321,0.63839,2505.4,2505.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751257173523,24.76639,2505.5,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751257173726,1.98359,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751257174226,1.3452,2505.4,2505.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751257174523,4.00378565,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257174717,5.43138565,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257175117,5.43138565,2505.4,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751257175326,0.63845,2505.2,2505.1,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1751257175730,0.6385,2505.0,2504.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1751257175923,2.02019565,2505.0,2504.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1751257176124,24.785,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751257177129,25.42347,2505.1,2504.9,1.32241]
["bitfinex-derivatives","ETHF0:USTF0",1751257177535,2.65869565,2505.0,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257177734,2.65869565,2505.0,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751257178031,0.6385,2505.0,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257180036,0.6385,2505.0,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751257180329,0.63852,2504.9,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751257180533,0.63851,2505.0,2504.8,41.43854]
["bitfinex-derivatives","ETHF0:USTF0",1751257181332,25.42348,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257181533,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257182033,0.6385,2505.0,2504.8,41.43853]
["bitfinex-derivatives","ETHF0:USTF0",1751257182631,25.42349,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257185033,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257185734,25.42349,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257185930,0.6385,2505.0,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257186131,0.6385,2505.0,2504.8,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751257187536,24.785,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257188434,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257188936,0.6385,2505.0,2504.8,42.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751257190037,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257190538,24.785,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257190735,25.42349,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257193238,24.785,2505.1,2504.8,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751257193540,24.785,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751257193541,24.127,2505.1,2505.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751257194534,24.127,2505.1,2505.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751257201242,6.162,2505.3,2505.2,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751257201837,6.162,2505.3,2505.2,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1751257204434,6.162,2505.3,2505.1,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257204641,29.98944565,2505.2,2505.1,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257204841,0.63847,2505.1,2505.0,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257205041,3.37366565,2505.1,2505.0,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257205240,4.72206565,2505.1,2505.0,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257205850,0.6385,2505.0,2504.9,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257206947,4.72208565,2505.1,2504.9,1.82830036]
["bitfinex-derivatives","ETHF0:USTF0",1751257207342,0.6385,2505.0,2504.9,1.82830036]
["bitfinex-derivatives","ETHF0:USTF0",1751257208350,0.6385,2505.0,2504.9,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257209451,0.6385,2505.0,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751257209747,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257209955,0.6385,2505.0,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751257210155,0.63852,2504.9,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751257210446,0.63852,2504.9,2504.7,43.34544036]
["bitfinex-derivatives","ETHF0:USTF0",1751257211548,0.63852,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751257212350,0.63851,2505.0,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751257212748,0.63851,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257213447,0.63851,2505.0,2504.7,42.70688036]
["bitfinex-derivatives","ETHF0:USTF0",1751257213647,6.58148565,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257213847,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257215248,0.6385,2505.0,2504.8,1.82831036]
["bitfinex-derivatives","ETHF0:USTF0",1751257215449,0.6385,2505.0,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257216051,4.56129,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257217052,1.35349,2505.1,2504.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1751257218056,1.35349,2505.1,2505.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751257221855,0.63852,2505.0,2504.8,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1751257222051,0.63852,2505.0,2504.8,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1751257222458,0.63852,2504.9,2504.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751257222658,1.34022,2504.9,2504.8,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751257223157,0.7017,2504.9,2504.8,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751257223456,1.34022,2504.9,2504.8,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751257223957,0.715,2505.1,2504.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751257224158,33.4868,2505.2,2505.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1751257224352,34.12527,2505.2,2505.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1751257224548,34.12527,2505.2,2505.0,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1751257224756,34.12527,2505.2,2505.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751257225859,0.6385,2505.0,2504.8,1.82831036]
["bitfinex-derivatives","ETHF0:USTF0",1751257226055,0.6385,2505.0,2504.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751257226362,0.6385,2505.0,2504.9,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1751257226867,0.6385,2505.0,2504.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751257227461,0.6385,2505.0,2504.9,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1751257228365,0.6385,2505.0,2504.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751257229859,0.63852,2504.9,2504.8,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257230063,0.63857,2504.7,2504.6,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257230264,0.63857,2504.7,2504.4,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257230265,0.6386,2504.6,2504.5,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257230465,4.5057,2504.6,2504.5,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257231268,0.63865,2504.4,2504.3,41.98978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257231467,2.65884565,2504.4,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257233968,0.63868,2504.3,2504.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751257235267,3.84648,2504.3,2504.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751257236567,0.63875,2504.0,2503.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751257236764,0.63875,2504.0,2503.9,42.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751257237569,0.63875,2504.0,2503.9,43.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751257237770,0.63875,2504.0,2503.9,42.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751257238765,0.63875,2504.0,2503.9,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751257238965,0.63875,2504.0,2503.9,42.11098]
["bitfinex-derivatives","ETHF0:USTF0",1751257239267,0.63875,2504.0,2503.9,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751257240271,3.37634565,2504.1,2503.9,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1751257240672,0.63875,2504.0,2503.9,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1751257240872,0.63874,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257241372,0.63874,2504.1,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257241572,0.63875,2504.0,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257242768,0.63874,2504.1,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257243674,0.63875,2504.0,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257244573,0.63874,2504.1,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257244974,0.63874,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257246177,1.31812,2504.2,2504.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751257246367,0.63873,2504.1,2504.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751257247777,0.6794,2504.2,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257247978,0.63875,2504.0,2503.9,42.11096]
["bitfinex-derivatives","ETHF0:USTF0",1751257249178,9.3638,2504.3,2503.9,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751257249374,10.0025,2504.3,2504.0,3.36689565]
["bitfinex-derivatives","ETHF0:USTF0",1751257249579,10.0025,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751257249877,9.3638,2504.3,2504.2,2.65889565]
["bitfinex-derivatives","ETHF0:USTF0",1751257250180,6.156,2504.3,2504.2,2.65889565]
["bitfinex-derivatives","ETHF0:USTF0",1751257250373,27.97242,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751257250374,3.2078,2504.6,2504.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1751257250569,3.2078,2504.6,2504.5,2.65881565]
["bitfinex-derivatives","ETHF0:USTF0",1751257251478,3.2078,2504.6,2504.5,3.37041565]
["bitfinex-derivatives","ETHF0:USTF0",1751257254378,3.2078,2504.6,2504.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1751257259485,3.2078,2504.6,2504.5,3.37041565]
["bitfinex-derivatives","ETHF0:USTF0",1751257259888,3.2078,2504.6,2504.5,4.56019601]
["bitfinex-derivatives","ETHF0:USTF0",1751257260186,3.2078,2504.6,2504.5,4.68341565]
["bitfinex-derivatives","ETHF0:USTF0",1751257261285,2.39448679,2504.8,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751257261683,9.3638,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751257261684,11.75828679,2504.9,2504.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751257261886,9.3638,2504.9,2504.8,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1751257263989,10.00232,2504.9,2504.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751257264186,12.02252565,2504.9,2504.7,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1751257265986,0.63855,2504.8,2504.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751257266191,0.63855,2504.8,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751257266391,1.97935,2504.8,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751257266590,1.3408,2504.8,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751257269497,1.97935,2504.8,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751257270685,3.99954565,2504.8,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257270986,0.63857,2504.7,2504.5,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1751257271491,3.99955565,2504.8,2504.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751257271691,1.3408,2504.8,2504.7,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1751257271992,1.97935,2504.8,2504.6,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1751257273299,0.63857,2504.7,2504.5,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1751257273696,0.6386,2504.6,2504.4,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751257273888,2.65879565,2504.6,2504.4,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1751257274096,6.154,2504.5,2504.0,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257274294,2.65884565,2504.4,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751257274495,1.29348,2504.3,2504.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751257275089,0.6548,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751257280202,0.6548,2504.3,2504.2,1.82848036]
["bitfinex-derivatives","ETHF0:USTF0",1751257280402,0.6548,2504.3,2504.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751257282205,2.67499565,2504.3,2503.9,41.98978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257282396,0.63872,2504.2,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257284099,0.63872,2504.2,2503.9,42.62854036]
["bitfinex-derivatives","ETHF0:USTF0",1751257284299,0.63873,2504.1,2503.9,42.62854036]
["bitfinex-derivatives","ETHF0:USTF0",1751257285497,0.63872,2504.2,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257285905,0.63873,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257286705,0.63872,2504.2,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257287300,3.2078,2504.2,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257287506,3.84651,2504.2,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257287705,3.84651,2504.2,2504.0,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1751257289005,0.63871,2504.2,2504.0,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1751257289308,3.84651,2504.2,2504.0,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1751257290505,0.63873,2504.1,2504.0,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1751257290902,0.63873,2504.1,2504.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751257291303,2.67759565,2504.1,2503.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751257291503,0.63877,2504.0,2503.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751257292013,0.63878,2503.9,2503.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751257292204,0.63877,2504.0,2503.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751257292506,0.63877,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751257292809,0.63878,2503.9,2503.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751257293104,0.63876,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751257293507,1.29614,2504.1,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751257294509,0.63875,2504.0,2503.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751257296211,0.63875,2504.0,2503.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751257296407,0.63875,2504.0,2503.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751257296712,0.63875,2504.0,2503.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1751257298114,2.67759565,2504.1,2503.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751257298115,2.65897565,2503.9,2503.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751257300815,2.02019565,2503.9,2503.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751257301517,2.65897565,2503.9,2503.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751257304019,2.02019565,2503.9,2503.6,41.98978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257304220,2.65902565,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257304413,2.65902565,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751257304613,2.65902565,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257305112,2.65902565,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751257305317,2.65902565,2503.7,2503.6,42.62863036]
["bitfinex-derivatives","ETHF0:USTF0",1751257305713,2.65902565,2503.7,2503.6,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1751257305914,2.02652,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257306411,2.02652,2503.8,2503.6,42.62862036]
["bitfinex-derivatives","ETHF0:USTF0",1751257306617,4.5955,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257306817,0.63884,2503.7,2503.5,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257307119,0.63884,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751257307320,5.23432,2503.8,2503.6,1.82863036]
["bitfinex-derivatives","ETHF0:USTF0",1751257308021,5.23432,2503.8,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751257308420,0.63883,2503.7,2503.5,43.29224036]
["bitfinex-derivatives","ETHF0:USTF0",1751257308921,5.23432,2503.8,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751257309519,0.63883,2503.7,2503.5,43.29225036]
["bitfinex-derivatives","ETHF0:USTF0",1751257309723,0.63883,2503.7,2503.5,43.29226036]
["bitfinex-derivatives","ETHF0:USTF0",1751257309917,0.63885,2503.6,2503.5,1.18978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257311624,0.63885,2503.6,2503.4,1.82867036]
["bitfinex-derivatives","ETHF0:USTF0",1751257312324,0.63888,2503.5,2503.4,1.82867036]
["bitfinex-derivatives","ETHF0:USTF0",1751257314530,0.63888,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751257314729,0.63888,2503.5,2503.3,2.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751257315427,2.65907565,2503.5,2503.3,2.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751257315926,2.65907565,2503.5,2503.4,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1751257316525,2.65907565,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257317028,2.02019565,2503.5,2503.4,41.43891]
["bitfinex-derivatives","ETHF0:USTF0",1751257317242,0.63887,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751257318930,0.63887,2503.6,2503.4,41.43889]
["bitfinex-derivatives","ETHF0:USTF0",1751257319532,8.81304565,2503.7,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751257319727,3.9041,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257319932,3.2078,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257320331,3.84661,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257320530,3.2078,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257321129,3.84661,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257321434,3.2078,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257321932,3.8466,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257322131,2.65902565,2503.7,2503.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751257322334,2.02019565,2503.7,2503.6,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1751257322533,3.8587,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257322936,3.2078,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257323125,3.2078,2503.8,2503.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1751257324837,3.8466,2503.8,2503.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751257326636,3.8466,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257327837,3.2078,2503.8,2503.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751257328037,3.8466,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257328335,3.8466,2503.8,2503.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1751257328738,3.2078,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751257329039,5.60228679,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257331545,5.60228679,2504.1,2504.0,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1751257334044,5.60228679,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257336446,3.2078,2504.1,2504.0,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751257338248,3.2078,2504.1,2503.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751257338546,4.41354906,2504.0,2503.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751257339246,5.05229906,2504.0,2503.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751257339447,5.05229906,2504.0,2503.6,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751257339448,0.63882,2503.8,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751257339640,2.02019565,2503.7,2503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1751257339842,2.70319565,2503.7,2503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1751257340148,3.34203565,2503.7,2503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1751257341448,2.70319565,2503.7,2503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1751257341848,3.34203565,2503.7,2503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1751257342049,4.03303565,2503.7,2503.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1751257342450,0.63885,2503.6,2503.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751257342656,0.63888,2503.5,2503.4,41.98978036]
["bitfinex-derivatives","ETHF0:USTF0",1751257342945,0.63891,2503.4,2503.3,1.86258036]
["bitfinex-derivatives","ETHF0:USTF0",1751257343150,1.30821,2503.4,2503.3,1.86258036]
["bitfinex-derivatives","ETHF0:USTF0",1751257343366,1.30821,2503.4,2503.3,42.66258036]
["bitfinex-derivatives","ETHF0:USTF0",1751257343650,0.6693,2503.4,2503.3,43.30151036]
["bitfinex-derivatives","ETHF0:USTF0",1751257346461,0.6693,2503.4,2503.3,42.11173]
["bitfinex-derivatives","ETHF0:USTF0",1751257350162,5.22799565,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751257350363,5.22799565,2503.5,2503.4,1.83362856]
["bitfinex-derivatives","ETHF0:USTF0",1751257351062,5.86687565,2503.5,2503.4,1.83362856]
["bitfinex-derivatives","ETHF0:USTF0",1751257351264,5.22799565,2503.5,2503.4,1.83362856]
["bitfinex-derivatives","ETHF0:USTF0",1751257351656,5.86687565,2503.5,2503.4,1.83362856]
["bitfinex-derivatives","ETHF0:USTF0",1751257353863,5.86687565,2503.5,2503.4,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257356967,5.86687565,2503.5,2503.4,1.83362856]
["bitfinex-derivatives","ETHF0:USTF0",1751257357267,5.86687565,2503.5,2503.4,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257358569,0.63893,2503.3,2503.2,1.83365856]
["bitfinex-derivatives","ETHF0:USTF0",1751257358770,2.65912565,2503.3,2503.2,1.83365856]
["bitfinex-derivatives","ETHF0:USTF0",1751257359267,2.02019565,2503.3,2503.2,1.83365856]
["bitfinex-derivatives","ETHF0:USTF0",1751257361064,2.65912565,2503.3,2503.2,1.83365856]
["bitfinex-derivatives","ETHF0:USTF0",1751257361864,2.02019565,2503.3,2503.2,1.83365856]
["bitfinex-derivatives","ETHF0:USTF0",1751257367669,2.02019565,2503.3,2503.2,3.19845856]
["bitfinex-derivatives","ETHF0:USTF0",1751257375975,6.8298,2503.6,2503.2,2.55951856]
["bitfinex-derivatives","ETHF0:USTF0",1751257376276,6.15,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751257376573,9.3578,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751257379676,9.3578,2503.6,2503.5,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751257380573,9.99666,2503.6,2503.4,1.83361856]
["bitfinex-derivatives","ETHF0:USTF0",1751257380771,2.02019565,2503.5,2503.4,1.83361856]
["bitfinex-derivatives","ETHF0:USTF0",1751257381783,2.65907565,2503.5,2503.4,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257381985,2.02019565,2503.5,2503.3,2.52604856]
["bitfinex-derivatives","ETHF0:USTF0",1751257382377,2.65909565,2503.5,2503.3,2.52604856]
["bitfinex-derivatives","ETHF0:USTF0",1751257384080,2.65909565,2503.5,2503.3,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1751257385686,2.02019565,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751257385983,2.65907565,2503.5,2503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1751257386787,2.65907565,2503.5,2503.3,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1751257388286,2.65907565,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751257388690,2.65907565,2503.5,2503.3,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1751257388889,2.02019565,2503.5,2503.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751257393586,2.02019565,2503.5,2503.2,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257393791,2.02019565,2503.5,2503.1,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257393792,5.22799565,2503.3,2503.1,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257394287,2.02496,2503.2,2503.1,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257395887,3.40386,2503.2,2503.1,1.19471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257396089,0.63901,2503.0,2502.9,1.86981856]
["bitfinex-derivatives","ETHF0:USTF0",1751257396386,0.63903,2502.9,2502.8,41.99471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257396788,1.31193,2502.9,2502.8,41.99471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257397190,1.31193,2502.9,2502.8,42.63377856]
["bitfinex-derivatives","ETHF0:USTF0",1751257397591,5.22799565,2503.0,2502.8,41.99471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257397988,5.86701565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257398186,5.86701565,2503.0,2502.8,42.63375856]
["bitfinex-derivatives","ETHF0:USTF0",1751257399788,5.22799565,2503.0,2502.8,41.99471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257400092,5.86701565,2503.0,2502.8,42.74895]
["bitfinex-derivatives","ETHF0:USTF0",1751257400988,5.22799565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257401293,3.2078,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257401494,3.2078,2503.0,2502.9,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1751257403994,9.52026565,2503.2,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751257404293,3.84678,2503.1,2502.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1751257404495,3.84678,2503.1,2503.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751257406294,3.2078,2503.1,2503.0,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1751257407695,3.2078,2503.1,2503.0,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1751257409388,3.2078,2503.1,2503.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751257409588,3.2078,2503.1,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257409794,2.02019565,2503.0,2502.8,42.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751257410095,2.65920565,2503.0,2502.8,42.11833]
["bitfinex-derivatives","ETHF0:USTF0",1751257410396,0.63903,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257410596,1.29793,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257414403,1.29793,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751257415103,1.29793,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257415409,0.63903,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257416110,0.63903,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751257416409,0.63903,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257418410,3.84683,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257418604,3.84683,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751257418806,3.2078,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751257419011,0.63901,2503.0,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257419211,0.63901,2503.0,2502.9,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1751257419511,0.63901,2503.0,2502.9,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751257419512,2.65920565,2503.0,2502.9,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751257421813,2.65920565,2503.0,2502.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751257422014,5.86700565,2503.0,2502.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751257422312,5.86700565,2503.0,2502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751257422704,5.86700565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257422910,3.2078,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257423213,3.2078,2503.0,2502.9,2.66393]
["bitfinex-derivatives","ETHF0:USTF0",1751257423816,3.84681,2503.0,2502.9,2.66393]
["bitfinex-derivatives","ETHF0:USTF0",1751257424315,3.84681,2503.0,2502.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751257424619,5.86700565,2503.0,2502.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751257425113,5.86700565,2503.0,2502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751257425519,5.86700565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257425714,5.22799565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257425916,5.86700565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257426613,5.22799565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257427025,5.86700565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257430025,5.22799565,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257430913,3.2078,2503.0,2502.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751257431123,3.2078,2503.0,2502.9,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1751257432025,5.22799565,2503.0,2502.9,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1751257432224,3.2078,2503.0,2502.9,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1751257434828,3.2078,2503.0,2502.9,3.94774856]
["bitfinex-derivatives","ETHF0:USTF0",1751257435031,5.22799565,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751257438229,3.2078,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751257441531,3.2078,2503.2,2503.1,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751257442026,5.22799565,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751257442327,5.22799565,2503.2,2503.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751257442328,5.86695565,2503.2,2503.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751257442529,0.63898,2503.1,2502.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1751257442724,2.02019565,2503.0,2502.8,41.99471856]
["bitfinex-derivatives","ETHF0:USTF0",1751257442931,2.65921565,2503.0,2502.8,42.63377856]
["bitfinex-derivatives","ETHF0:USTF0",1751257443131,0.7016,2502.9,2502.8,42.63377856]
["bitfinex-derivatives","ETHF0:USTF0",1751257443635,0.7016,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751257444230,6.147,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751257444537,6.78598,2503.1,2502.9,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1751257445835,2.65920565,2503.0,2502.9,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1751257446037,2.65920565,2503.0,2502.8,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751257446339,3.37760565,2503.0,2502.8,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751257448037,3.37760565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257448232,2.73859565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257448838,2.73859565,2503.0,2502.8,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751257448839,3.37761565,2503.0,2502.8,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751257449233,3.37761565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257449436,2.73859565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257451837,5.94639565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257453741,6.58540565,2503.0,2502.8,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751257454441,6.58540565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257454739,5.94639565,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257455741,0.63903,2502.9,2502.8,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751257456242,6.58541565,2503.0,2502.8,41.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751257456738,0.63904,2502.9,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751257456945,2.71399565,2502.8,2502.6,1.83393586]
["bitfinex-derivatives","ETHF0:USTF0",1751257457140,3.2078,2502.7,2502.6,1.83393586]
["bitfinex-derivatives","ETHF0:USTF0",1751257458141,3.2078,2502.7,2502.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751257458440,3.2078,2502.7,2502.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751257461049,0.6938,2502.8,2502.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751257461251,3.9016,2502.8,2502.7,1.83409226]
["bitfinex-derivatives","ETHF0:USTF0",1751257461544,3.2078,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751257463847,3.2078,2502.8,2502.7,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751257469150,0.6905,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751257469669,0.6905,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257470658,3.2078,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751257471150,3.2078,2503.2,2503.1,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1751257471657,3.2078,2503.2,2503.1,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1751257471953,3.2078,2503.2,2503.1,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1751257485379,3.84676,2503.2,2503.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751257485662,0.63898,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257485964,3.36519565,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257486354,1.345,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257486562,0.6863,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257488159,1.32528,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257488558,0.6863,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257489260,1.32528,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257489462,0.6863,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257495870,1.32528,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257497573,3.34547565,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257497970,0.6863,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751257498766,0.6863,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751257499071,0.6863,2503.1,2503.0,1.83402226]
["bitfinex-derivatives","ETHF0:USTF0",1751257499270,0.6863,2503.1,2503.0,42.63402226]
["bitfinex-derivatives","ETHF0:USTF0",1751257499569,1.32528,2503.1,2503.0,42.63402226]
["bitfinex-derivatives","ETHF0:USTF0",1751257500866,1.32528,2503.1,2503.0,41.99501226]
["bitfinex-derivatives","ETHF0:USTF0",1751257501371,1.32528,2503.1,2503.0,1.19501226]
["bitfinex-derivatives","ETHF0:USTF0",1751257501572,0.63901,2503.0,2502.9,1.19501226]
["bitfinex-derivatives","ETHF0:USTF0",1751257501770,3.35330565,2503.0,2502.9,1.19501226]
["bitfinex-derivatives","ETHF0:USTF0",1751257503674,10.82180565,2503.0,2502.9,1.19501226]
["bitfinex-derivatives","ETHF0:USTF0",1751257503873,10.82180565,2503.0,2502.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751257504170,0.63906,2502.8,2502.7,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257504373,5.86705565,2502.8,2502.7,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257505373,5.86705565,2502.8,2502.6,42.38115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257505374,0.63908,2502.7,2502.6,42.38115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257505575,1.34988,2502.7,2502.6,42.38115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257505875,2.03848,2502.7,2502.6,42.38115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257507673,2.03848,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257508173,4.05867565,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257510376,0.63911,2502.6,2502.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751257510875,0.63911,2502.6,2502.5,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751257511074,0.63919,2502.3,2502.2,26.1297]
["bitfinex-derivatives","ETHF0:USTF0",1751257511374,2.02019565,2502.4,2502.0,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257511571,0.63926,2502.0,2501.9,2.23515771]
["bitfinex-derivatives","ETHF0:USTF0",1751257512468,0.63926,2502.0,2501.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751257515373,0.63926,2502.0,2501.9,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1751257515580,0.63926,2502.0,2501.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751257520280,3.84706,2502.0,2501.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751257522484,3.84706,2502.0,2501.9,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1751257522785,3.84706,2502.0,2501.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751257523381,5.88939565,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751257523586,2.02019565,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751257523780,2.02019565,2501.4,2501.3,42.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751257524180,2.02019565,2501.6,2501.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751257524784,2.02019565,2501.6,2501.5,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1751257525088,2.02019565,2501.6,2501.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751257525384,2.02019565,2501.6,2501.5,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1751257525581,2.02019565,2501.6,2501.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751257525788,2.02019565,2501.6,2501.5,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1751257526383,2.65956565,2501.6,2501.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751257526782,0.63939,2501.5,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257526979,2.02019565,2501.4,2501.3,41.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751257527188,5.22799565,2501.4,2501.3,41.43944]
["bitfinex-derivatives","ETHF0:USTF0",1751257527403,3.2078,2501.4,2501.3,42.74394]
["bitfinex-derivatives","ETHF0:USTF0",1751257527583,3.2078,2501.4,2501.3,41.43944]
["bitfinex-derivatives","ETHF0:USTF0",1751257527784,5.22799565,2501.4,2501.3,41.43944]
["bitfinex-derivatives","ETHF0:USTF0",1751257528279,5.22799565,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257528683,5.86741565,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257529284,30.01541565,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257529489,30.01542565,2501.4,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751257529682,35.52299565,2501.4,2501.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751257529888,2.02019565,2501.1,2501.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751257530288,33.5028,2501.4,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751257530484,2.02019565,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751257531593,3.2078,2502.0,2501.2,10.22799565]
["bitfinex-derivatives","ETHF0:USTF0",1751257531889,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257532101,3.2078,2502.0,2501.9,41.43929]
["bitfinex-derivatives","ETHF0:USTF0",1751257532989,8.16719565,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751257534794,8.16719565,2502.2,2502.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1751257536796,8.80640565,2502.2,2502.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1751257536990,0.63925,2502.1,2501.9,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751257537191,29.41599565,2502.0,2501.9,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1751257538398,29.41599565,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257538993,30.05525565,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257539396,30.05525565,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257539895,30.05527565,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257540298,31.4361913,2502.0,2501.3,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257540499,5.22799565,2501.6,2501.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1751257540700,29.41599565,2501.6,2501.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1751257540910,29.41599565,2501.6,2501.5,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1751257542395,0.63939,2501.5,2501.3,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751257542901,30.05537565,2501.6,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751257543704,30.05537565,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257543705,27.3958,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257544097,28.03517,2501.6,2501.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751257544903,27.3958,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257545601,27.3958,2501.6,2501.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751257546300,28.03517,2501.6,2501.4,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751257547411,27.3958,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257549907,27.4018,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257550304,27.4018,2501.6,2501.5,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1751257550900,24.194,2501.6,2501.5,3.97248565]
["bitfinex-derivatives","ETHF0:USTF0",1751257551108,6.182,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751257551310,5.60115341,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257551608,2.39335341,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257551804,29.79615341,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257553007,5.60115341,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257553310,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257553810,3.2078,2501.9,2501.8,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1751257563614,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257564017,3.2078,2501.9,2501.4,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257564216,3.2078,2501.9,2501.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751257564217,2.02019565,2501.5,2501.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751257565017,2.70109565,2501.5,2501.4,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1751257568916,2.70109565,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751257570519,0.6809,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751257576325,2.70109565,2501.5,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257576526,2.02019565,2501.3,2501.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751257576920,2.69419565,2501.3,2501.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751257577231,0.674,2501.3,2501.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751257579122,1.31345,2501.3,2501.1,42.10008]
["bitfinex-derivatives","ETHF0:USTF0",1751257579325,1.31345,2501.3,2500.9,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257579326,6.54144565,2501.3,2500.9,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257579525,7.85274565,2501.3,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751257579722,7.85274565,2501.3,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257580021,0.63947,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257580228,7.85274565,2501.3,2501.1,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751257580425,0.63947,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257581727,0.63947,2501.2,2501.1,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751257581932,7.21329565,2501.3,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751257582226,2.02019565,2501.0,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751257582426,0.63959,2500.8,2500.6,2.22075771]
["bitfinex-derivatives","ETHF0:USTF0",1751257582625,2.02019565,2500.7,2500.6,2.22077771]
["bitfinex-derivatives","ETHF0:USTF0",1751257582826,26.85876565,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751257583220,26.21919565,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751257583417,26.85876565,2500.8,2500.6,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751257583623,26.85876565,2500.8,2500.6,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751257583928,26.21919565,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751257584422,26.85876565,2500.8,2500.7,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751257584626,26.85876565,2500.8,2500.6,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751257584824,3.84739,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257585027,3.2078,2500.7,2500.4,2.26155771]
["bitfinex-derivatives","ETHF0:USTF0",1751257585224,3.84741,2500.7,2500.4,2.26155771]
["bitfinex-derivatives","ETHF0:USTF0",1751257585430,3.84741,2500.7,2500.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751257585726,3.84741,2500.7,2500.5,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751257586128,0.63962,2500.6,2500.5,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751257586327,0.63962,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257587719,2.65981565,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257587921,0.63967,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751257588122,25.52657,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751257588319,25.52657,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751257588624,25.52657,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257589128,25.52657,2500.5,2500.3,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751257589940,24.8869,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751257590129,25.52656,2500.5,2500.3,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751257590631,24.8869,2500.5,2500.3,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751257590831,24.8869,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751257591031,24.8869,2500.5,2500.3,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751257591232,25.52655,2500.5,2500.3,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751257591421,25.52655,2500.5,2500.3,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751257592138,25.52655,2500.5,2500.3,41.43968]
["bitfinex-derivatives","ETHF0:USTF0",1751257593237,24.204,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751257594327,3.2078,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751257594934,3.2078,2500.7,2500.6,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1751257607148,9.4008,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751257607339,33.5998,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751257608044,34.23932,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751257608245,34.23932,2501.0,2500.7,3.42029565]
["bitfinex-derivatives","ETHF0:USTF0",1751257608544,34.23932,2501.0,2500.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751257608739,31.03152,2501.0,2500.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751257609144,31.03152,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751257609542,31.03152,2501.0,2500.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751257610138,31.03152,2501.0,2500.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1751257610345,33.42487341,2501.0,2500.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751257610738,33.41987341,2501.0,2500.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751257612446,33.41987341,2501.0,2500.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1751257612645,33.41987341,2501.0,2500.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751257612847,0.63954,2500.9,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751257613048,2.39465052,2500.9,2500.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751257616249,24.82952,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751257616448,0.63954,2500.9,2500.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751257616845,24.82954,2501.0,2500.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751257617149,29.24670079,2501.0,2500.9,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751257617346,2.39696514,2501.3,2501.1,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751257617543,3.03641514,2501.3,2501.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751257617744,2.39696514,2501.3,2500.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751257617944,3.2078,2501.1,2501.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1751257619950,3.84729,2501.1,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751257620143,3.8888,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751257620746,4.52829,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751257620953,4.52829,2501.1,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751257621147,3.8888,2501.1,2500.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751257621342,4.52831,2501.1,2500.9,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751257621550,3.8888,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751257622354,3.2078,2501.1,2501.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751257622757,3.2078,2501.1,2501.0,2.65971565]
["bitfinex-derivatives","ETHF0:USTF0",1751257623150,30.38,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751257623351,6.193,2501.3,2501.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1751257624258,6.192,2501.4,2501.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751257624456,6.192,2501.4,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751257625757,4.50119,2501.5,2501.3,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751257626458,34.2368,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751257631255,9.3998,2501.5,2501.4,2.65961565]
["bitfinex-derivatives","ETHF0:USTF0",1751257631457,9.3998,2501.5,2501.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751257632356,9.3998,2501.5,2501.4,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1751257633661,3.2078,2501.5,2501.4,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1751257634062,3.2078,2501.5,2501.4,3.97291565]
["bitfinex-derivatives","ETHF0:USTF0",1751257634459,3.2078,2501.5,2501.4,4.67991565]
["bitfinex-derivatives","ETHF0:USTF0",1751257635158,6.174,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751257635353,6.174,2501.7,2501.6,43.45956565]
["bitfinex-derivatives","ETHF0:USTF0",1751257635958,6.174,2501.7,2501.6,44.13666565]
["bitfinex-derivatives","ETHF0:USTF0",1751257636663,3.2078,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751257636963,3.2078,2501.8,2501.7,1.95494]
["bitfinex-derivatives","ETHF0:USTF0",1751257641771,30.345,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257642070,9.3818,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257644368,9.3818,2502.1,2501.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751257644369,9.3818,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257644571,9.3818,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257649976,9.3818,2502.1,2501.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257650181,2.02019565,2501.9,2501.6,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751257650382,2.02019565,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257650579,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257650985,3.2078,2501.9,2501.8,2.65950565]
["bitfinex-derivatives","ETHF0:USTF0",1751257652781,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257654083,3.9123,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751257654284,1.4241,2502.7,2502.0,2.02019565]
["bitfinex-derivatives","ETHF0:USTF0",1751257654489,3.2078,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751257657886,3.2078,2502.6,2502.4,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1751257658488,3.2078,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751257665190,3.2078,2502.6,2502.5,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1751257666096,3.2078,2502.6,2502.5,3.96213565]
["bitfinex-derivatives","ETHF0:USTF0",1751257666993,3.2078,2502.6,2502.5,44.76213565]
["bitfinex-derivatives","ETHF0:USTF0",1751257671400,3.2078,2502.6,2502.5,41.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751257671593,5.22799565,2502.6,2502.5,41.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751257671900,3.2078,2502.6,2502.5,41.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751257672094,3.9282,2502.6,2502.5,41.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751257673500,3.2078,2502.6,2502.5,43.45933565]
["bitfinex-derivatives","ETHF0:USTF0",1751257673892,6.172,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751257674093,6.172,2502.8,2502.7,2.65927565]
["bitfinex-derivatives","ETHF0:USTF0",1751257674293,4.5931,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257675598,4.5931,2503.0,2502.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751257675899,6.59201,2503.0,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751257677600,6.59201,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257677795,6.59201,2503.0,2502.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751257678002,6.59201,2503.0,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751257678502,6.59201,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257679520,6.59201,2503.0,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751257680596,0.63903,2502.9,2502.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751257680800,2.65922565,2502.9,2502.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751257680995,0.63907,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257681198,3.39309565,2502.9,2502.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751257681394,2.02019565,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751257681794,3.34709565,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751257682203,1.3269,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751257683496,0.6691,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751257683696,3.2078,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751257686207,1.3484,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257686507,1.3484,2502.9,2502.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751257686708,1.3484,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257697707,1.98743,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257698904,5.60476514,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257703010,6.24377514,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751257705116,0.63903,2502.9,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751257705416,3.35092565,2502.9,2502.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751257706116,0.63908,2502.8,2502.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257706416,3.35094565,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257708117,2.71189565,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257708919,3.35092565,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257709219,5.74789079,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257710015,5.10886079,2502.9,2502.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751257710212,0.63907,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751257710415,5.74791079,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257711021,5.74791079,2502.9,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751257711224,5.74791079,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257712823,5.74791079,2502.9,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751257713024,0.63906,2502.8,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751257713623,5.10886079,2502.9,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751257713828,0.63906,2502.8,2502.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751257715317,5.74791079,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257716826,3.72771514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257717025,3.08866514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257718429,3.72769514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257718629,3.08866514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257719732,3.72769514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257719930,6.93549514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257720631,3.72769514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257720826,6.93549514,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751257725036,0.6391,2502.7,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751257725232,5.22799565,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751257725433,5.90409565,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751257725836,6.54320565,2502.6,2502.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751257727636,0.63914,2502.5,2502.4,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1751257729237,6.54322565,2502.6,2502.4,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1751257729439,6.54322565,2502.6,2502.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751257730337,0.63921,2502.2,2502.1,2.22038771]
["bitfinex-derivatives","ETHF0:USTF0",1751257730635,5.86720565,2502.2,2502.1,2.23635771]
["bitfinex-derivatives","ETHF0:USTF0",1751257730837,0.63924,2502.1,2502.0,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257731133,1.29674,2502.1,2502.0,1.58115771]
["bitfinex-derivatives","ETHF0:USTF0",1751257731341,0.63926,2502.0,2501.9,2.23635771]
["bitfinex-derivatives","ETHF0:USTF0",1751257731540,2.65945565,2502.0,2501.9,2.23635771]
["bitfinex-derivatives","ETHF0:USTF0",1751257731943,8.81645565,2502.0,2501.9,2.23635771]
["bitfinex-derivatives","ETHF0:USTF0",1751257732141,0.63931,2501.8,2501.7,2.37173657]
["bitfinex-derivatives","ETHF0:USTF0",1751257732341,2.65950565,2501.8,2501.7,2.37173657]
["bitfinex-derivatives","ETHF0:USTF0",1751257732844,2.02019565,2501.8,2501.7,3.01107657]
["bitfinex-derivatives","ETHF0:USTF0",1751257733241,2.65950565,2501.8,2501.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751257733443,2.65950565,2501.8,2501.7,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1751257734333,2.02019565,2501.8,2501.7,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1751257734733,2.65950565,2501.8,2501.7,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1751257734939,2.65950565,2501.8,2501.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751257736141,2.65950565,2501.8,2501.7,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1751257736644,2.02019565,2501.8,2501.7,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1751257737244,8.81647565,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257737446,0.63929,2501.9,2501.7,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1751257737744,0.63929,2501.9,2501.7,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751257739744,8.17719565,2502.0,2501.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1751257739949,0.63929,2501.9,2501.7,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751257740546,6.79628,2502.0,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257740740,6.79626,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257741044,6.157,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257741647,6.79626,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257741945,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257742341,0.63926,2502.0,2501.8,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1751257742846,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257743250,6.79725,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257743449,6.79725,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257743747,0.63926,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257745852,0.63926,2502.0,2501.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751257745853,0.63926,2502.0,2501.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751257746353,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257746552,6.79726,2502.1,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257746753,0.63926,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257749855,3.84706,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257750655,0.63926,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257750857,3.84706,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257751757,3.2078,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257752457,3.84706,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257755163,0.63929,2501.9,2501.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751257755461,3.84708,2502.0,2501.8,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1751257755655,3.84708,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257756056,3.84708,2502.0,2501.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1751257757362,3.84708,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257757566,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257757861,3.84706,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257759556,3.84706,2502.0,2501.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751257760158,3.2078,2502.0,2501.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751257760558,3.84708,2502.0,2501.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751257761157,3.2078,2502.0,2501.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751257761366,0.63928,2502.0,2501.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751257761564,3.84708,2502.0,2501.8,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1751257763369,3.84708,2502.0,2501.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751257765766,0.63928,2502.0,2501.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751257765968,3.84708,2502.0,2501.9,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1751257766164,3.84708,2502.0,2501.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751257766467,3.84708,2502.0,2501.6,2.67629565]
["bitfinex-derivatives","ETHF0:USTF0",1751257766468,0.63931,2501.8,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257766666,0.63931,2501.8,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257767366,1.3312,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257768867,0.63931,2501.8,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257769571,1.3312,2501.9,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257770368,1.3312,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257770669,0.63931,2501.8,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257771272,1.33121,2501.9,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257771874,0.63931,2501.8,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257772472,0.63931,2501.8,2501.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751257773076,0.63931,2501.8,2501.7,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1751257773875,1.4022,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257774069,0.7103,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257774568,0.7103,2501.9,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257774569,1.34961,2501.9,2501.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1751257774871,0.7103,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257776472,1.34959,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257778478,0.63931,2501.8,2501.7,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1751257778679,1.3496,2501.9,2501.7,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751257779979,1.3496,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257781594,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257781980,3.2078,2502.0,2501.9,1.95239]
["bitfinex-derivatives","ETHF0:USTF0",1751257783685,6.158,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257783985,5.60460996,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257784185,3.2078,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257785080,3.84699,2502.3,2502.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751257786179,3.2078,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257787198,3.84699,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257788587,1.97817,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257788783,1.97817,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751257789993,0.6787,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751257791091,1.31786,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751257791294,0.6787,2502.4,2502.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751257791587,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257791796,0.63919,2502.3,2502.1,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1751257792292,1.31788,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257792789,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257792989,1.31788,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257796997,0.63919,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257797792,1.31788,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257800298,0.6787,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751257800494,1.31787,2502.4,2502.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751257800697,1.31787,2502.4,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257800998,0.63921,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751257801298,2.65944565,2502.1,2501.9,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1751257801997,2.25879579,2502.1,2501.9,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1751257802205,2.25879579,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257803307,2.25879579,2502.1,2501.9,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1751257803606,0.7051,2502.0,2501.9,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1751257804203,1.3686,2502.0,2501.9,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1751257804508,2.00786,2502.0,2501.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751257804708,3.39295615,2502.0,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257804910,3.39295615,2502.0,2501.7,2.89357966]
["bitfinex-derivatives","ETHF0:USTF0",1751257804911,0.63931,2501.8,2501.7,2.89357966]
["bitfinex-derivatives","ETHF0:USTF0",1751257805208,0.6393,2501.9,2501.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1751257805803,4.03223615,2502.0,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257806306,0.63929,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257806909,0.63929,2501.9,2501.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1751257807112,2.00788,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257807306,2.00788,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257808210,2.00788,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257808510,1.3686,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257811302,6.79525,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257811506,6.156,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257812614,6.79524,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257813410,6.156,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257813716,6.79524,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257813915,6.156,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257814408,24.8261,2502.4,2501.9,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751257814615,0.63925,2502.1,2501.9,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1751257814811,0.63925,2502.1,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257815916,1.35676,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257816616,2.02086,2502.0,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257817209,1.3816,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257823122,2.02086,2502.0,2501.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257824421,2.02087,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257825022,0.63929,2501.9,2501.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751257825323,2.02087,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257826724,0.6393,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257827020,0.6393,2501.9,2501.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751257827021,0.63931,2501.8,2501.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1751257827414,0.63931,2501.8,2501.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751257827614,0.63934,2501.7,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751257828525,0.63934,2501.8,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751257828726,0.63934,2501.7,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751257828925,1.33174,2501.7,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751257829329,0.6924,2501.7,2501.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751257829825,0.63937,2501.6,2501.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1751257830425,0.6924,2501.7,2501.6,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751257832328,0.6924,2501.7,2501.4,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751257832530,0.63939,2501.5,2501.4,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751257832736,0.63939,2501.5,2501.4,2.23528966]
["bitfinex-derivatives","ETHF0:USTF0",1751257832920,6.55633615,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257833325,6.55633615,2501.6,2501.4,2.23526966]
["bitfinex-derivatives","ETHF0:USTF0",1751257833527,3.8926,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257836627,4.53197,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257837931,1.32417,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257838129,4.53197,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257839533,3.8926,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257840227,3.2078,2501.6,2501.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751257840633,6.155,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257840831,6.155,2501.9,2501.8,2.66366615]
["bitfinex-derivatives","ETHF0:USTF0",1751257841430,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257841631,3.2078,2502.0,2501.9,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1751257841831,3.2078,2502.0,2501.9,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1751257843536,5.60460996,2502.0,2501.9,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1751257846840,3.2078,2502.0,2501.9,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1751257853636,3.2078,2502.0,2501.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1751257853836,3.84706,2502.0,2501.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1751257854037,3.84707,2502.0,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257854354,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257858737,3.8722,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257869960,3.2078,2502.0,2501.9,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1751257870856,9.23020996,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257871061,6.8334,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257871255,6.8334,2502.3,2502.2,2.66356615]
["bitfinex-derivatives","ETHF0:USTF0",1751257871656,0.6804,2502.3,2502.2,2.66356615]
["bitfinex-derivatives","ETHF0:USTF0",1751257872660,0.6804,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257881773,1.31959,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257882772,0.6804,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257884668,1.31959,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257885171,0.63921,2502.2,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751257885368,2.70475615,2502.3,2502.0,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1751257885571,0.63927,2502.0,2501.6,2.90546966]
["bitfinex-derivatives","ETHF0:USTF0",1751257885774,27.3358,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257886678,27.97504,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257886881,27.3358,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257887478,27.97504,2502.1,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257887878,27.97504,2502.1,2502.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751257888179,27.3358,2502.1,2502.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751257888382,27.97504,2502.1,2502.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751257890085,0.63928,2502.0,2501.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751257890278,1.29958,2502.0,2501.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751257891184,0.6603,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257891883,1.29956,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257892085,1.29956,2502.0,2501.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751257892884,1.29956,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257893986,0.6603,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257894485,27.3358,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257894884,27.97504,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257895487,0.63926,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257895686,0.63926,2502.0,2501.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1751257895882,0.63926,2502.0,2501.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751257896186,27.97505,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257896779,0.63926,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257897887,27.97505,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257898386,27.97505,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257898684,0.63926,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257899683,0.63926,2502.0,2501.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751257899983,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257900183,0.63926,2502.0,2501.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751257902088,0.63929,2501.9,2501.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751257902396,0.63929,2501.9,2501.8,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1751257902989,0.63928,2502.0,2501.8,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1751257903188,0.63929,2501.9,2501.8,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1751257903780,0.63929,2501.9,2501.8,2.93417257]
["bitfinex-derivatives","ETHF0:USTF0",1751257904385,0.63928,2502.0,2501.8,2.29486257]
["bitfinex-derivatives","ETHF0:USTF0",1751257904584,0.63929,2501.9,2501.8,2.29486257]
["bitfinex-derivatives","ETHF0:USTF0",1751257904784,2.27086257,2501.9,2501.6,3.21533223]
["bitfinex-derivatives","ETHF0:USTF0",1751257904980,2.91016257,2501.9,2501.7,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1751257905179,2.91016257,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257905389,2.91016257,2501.9,2501.7,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1751257905590,2.91016257,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257905889,1.2907,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257906589,0.63931,2501.8,2501.7,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1751257908593,1.29071,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257908994,0.63931,2501.8,2501.7,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1751257910693,0.6514,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257910694,1.29071,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257911098,0.63931,2501.8,2501.7,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1751257912194,0.63931,2501.8,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257912398,1.33101,2501.8,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257914709,0.6917,2501.8,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257915195,0.6917,2501.8,2501.7,2.66382627]
["bitfinex-derivatives","ETHF0:USTF0",1751257915401,30.37186996,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257915895,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257916095,30.37186996,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257916302,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257917302,3.84706,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257919104,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257919308,3.84706,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257920003,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257920305,3.84706,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257921102,3.2078,2502.0,2501.9,2.66379627]
["bitfinex-derivatives","ETHF0:USTF0",1751257921312,3.2078,2502.0,2501.9,4.00799627]
["bitfinex-derivatives","ETHF0:USTF0",1751257921604,3.2078,2502.0,2501.9,4.66269627]
["bitfinex-derivatives","ETHF0:USTF0",1751257924011,24.128,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257925612,24.128,2502.1,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257925908,24.76725,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257926105,24.128,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257926308,24.128,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257929506,24.76724,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751257930123,24.128,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257930422,24.76725,2502.1,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257931321,24.128,2502.1,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257931622,1.61937707,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257931823,0.6774,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257932521,0.6774,2502.0,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257932522,1.31668,2502.0,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257932722,1.31668,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257932922,1.31668,2502.0,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257933526,1.31668,2502.0,2501.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751257933822,3.2078,2501.9,2501.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751257934028,3.84709,2501.9,2501.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751257934525,3.84709,2501.9,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257935026,3.2078,2501.9,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257935217,3.84709,2501.9,2501.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751257938734,0.63931,2501.8,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257939431,3.84711,2501.9,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257939730,0.63931,2501.8,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257942132,0.63931,2501.8,2501.6,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1751257942634,0.63931,2501.8,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751257943327,3.8471,2501.9,2501.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751257943534,3.8471,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257943935,3.8471,2501.9,2501.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1751257945431,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257945731,27.3328,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751257945936,27.3328,2502.2,2501.7,5.2186346]
["bitfinex-derivatives","ETHF0:USTF0",1751257945937,27.97202,2502.2,2502.0,2.66368494]
["bitfinex-derivatives","ETHF0:USTF0",1751257946130,27.97202,2502.2,2502.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751257949734,3.84702,2502.2,2502.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751257949940,0.63926,2502.0,2501.9,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751257950142,0.63926,2502.0,2501.9,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1751257950342,0.63926,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257950535,0.63926,2502.0,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257953140,2.00355,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751257953537,0.63926,2502.0,2501.9,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1751257955444,0.63926,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257957544,0.63926,2502.0,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257960048,3.62302924,2502.1,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257960248,0.63926,2502.0,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257960649,2.91922924,2502.1,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257961150,0.63926,2502.0,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257961750,24.76326,2502.0,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257962349,24.76326,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257962550,0.63926,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257962749,24.76226,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257964554,24.76226,2502.0,2501.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751257964952,24.76226,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257965453,0.63926,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257965655,24.76226,2502.0,2501.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751257966051,0.63931,2501.9,2501.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751257966249,0.63931,2501.9,2501.7,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751257966853,2.25878924,2501.9,2501.7,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751257967356,0.63931,2501.8,2501.7,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751257967556,2.25877924,2501.9,2501.7,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751257969959,2.25877924,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257970358,1.61947924,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257970560,2.25876924,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257972263,2.25876924,2501.9,2501.7,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751257974063,2.25876924,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257974265,1.61947924,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257975562,28.0285,2502.0,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751257975762,29.64797924,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257975967,28.95027924,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257976584,29.58953924,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257977669,29.58953924,2502.0,2501.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751257979169,4.82727924,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257979370,28.94927924,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257980364,4.82727924,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257980670,27.3288,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257981072,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751257981371,2.39680996,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751257981565,2.39680996,2502.2,2502.1,2.25871924]
["bitfinex-derivatives","ETHF0:USTF0",1751257982173,26.51780996,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751257983171,5.60460996,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751257983571,6.24376996,2502.4,2502.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751257983876,3.84696,2502.4,2502.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751257984273,4.55046,2502.4,2502.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751257984568,3.9113,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751257984770,27.3288,2502.4,2502.3,2.92706924]
["bitfinex-derivatives","ETHF0:USTF0",1751257984975,6.147,2502.6,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751257985165,30.268,2502.6,2502.4,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1751257985365,30.268,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751257985983,30.268,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751257986986,6.147,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751257987179,30.266,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751257987980,30.266,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257987981,30.90511,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257988889,32.92844956,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257989286,32.28933956,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751257989787,30.266,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751257990685,30.90511,2502.6,2502.5,41.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751257992590,30.90511,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257992789,32.92844956,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257993194,34.36534956,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257994491,0.63916,2502.5,2502.3,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751257994691,24.117,2502.4,2502.3,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751257994891,24.75616,2502.4,2502.3,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751257995086,24.75616,2502.4,2502.3,42.10757]
["bitfinex-derivatives","ETHF0:USTF0",1751257996594,24.75616,2502.4,2502.3,41.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751257997194,24.75616,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751257998195,24.75616,2502.4,2502.3,41.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751257999394,24.117,2502.4,2502.3,41.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751258001399,27.3238,2502.4,2502.3,41.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751258002393,27.3228,2502.4,2502.3,41.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751258003097,3.2078,2502.4,2502.3,41.43919]
["bitfinex-derivatives","ETHF0:USTF0",1751258003493,3.2078,2502.4,2502.3,42.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751258003693,3.2078,2502.4,2502.3,43.45409]
["bitfinex-derivatives","ETHF0:USTF0",1751258010001,3.2078,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258010900,3.2078,2502.6,2502.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1751258015706,0.63913,2502.5,2502.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751258015906,0.63913,2502.5,2502.3,41.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751258016106,0.6504,2502.4,2502.3,41.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751258016406,1.28956,2502.4,2502.3,41.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751258016607,0.6504,2502.4,2502.3,41.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751258018202,0.6504,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258019303,3.31289956,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258019498,4.71719956,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258019898,0.63921,2502.2,2502.1,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258020098,3.84701,2502.2,2502.1,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258020300,3.84701,2502.2,2502.1,42.39586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258020601,3.84701,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258022506,5.87034956,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258022804,0.63924,2502.1,2502.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751258023310,0.63924,2502.1,2502.0,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751258026331,3.2078,2502.2,2502.0,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751258026714,3.84701,2502.2,2502.0,42.09605]
["bitfinex-derivatives","ETHF0:USTF0",1751258027227,0.63924,2502.1,2502.0,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751258028415,3.84702,2502.2,2502.0,42.09605]
["bitfinex-derivatives","ETHF0:USTF0",1751258029716,0.63922,2502.2,2502.0,42.09605]
["bitfinex-derivatives","ETHF0:USTF0",1751258029915,3.84702,2502.2,2502.0,42.09605]
["bitfinex-derivatives","ETHF0:USTF0",1751258030112,0.63924,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258030316,1.34564,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258031207,1.34564,2502.1,2502.0,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1751258031514,3.2078,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751258032017,24.787,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751258032612,24.787,2502.3,2502.1,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751258033518,25.42619,2502.3,2502.1,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751258033914,0.63921,2502.2,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258034113,25.4262,2502.3,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258035419,0.63921,2502.2,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258036713,25.4262,2502.3,2502.1,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1751258036913,0.63921,2502.2,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258038219,24.787,2502.3,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258038421,24.787,2502.3,2502.2,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751258038720,24.787,2502.3,2502.1,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751258039522,25.42619,2502.3,2502.1,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1751258039718,25.42619,2502.3,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258040122,0.63921,2502.2,2502.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751258041622,0.63921,2502.2,2502.0,42.12276]
["bitfinex-derivatives","ETHF0:USTF0",1751258042921,0.63921,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751258043324,26.1443,2502.3,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751258043518,26.1443,2502.3,2502.0,42.12275]
["bitfinex-derivatives","ETHF0:USTF0",1751258043519,0.63922,2502.2,2502.0,42.12275]
["bitfinex-derivatives","ETHF0:USTF0",1751258045823,0.63924,2502.1,2502.0,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1751258046023,0.63924,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258046730,0.63929,2501.9,2501.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751258047329,0.63929,2501.9,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258047632,1.34787,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258048529,1.34787,2502.0,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258049132,1.34787,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258051228,0.63925,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258051728,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258052133,0.63925,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258052434,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258052729,5.94763956,2502.2,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751258053036,5.94763956,2502.2,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751258053333,0.63924,2502.1,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751258054132,0.63926,2502.0,2501.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751258054335,0.63926,2502.0,2501.8,43.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751258055132,3.84706,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258055536,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258055735,3.84706,2502.0,2501.8,43.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751258057737,0.63929,2501.9,2501.8,43.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751258058233,2.03979,2501.9,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258059337,1.4005,2501.9,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258059539,0.7209,2501.9,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258061643,1.36019,2501.9,2501.8,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751258062246,1.36019,2501.9,2501.8,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1751258062447,0.7209,2501.9,2501.8,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1751258062944,3.2078,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258063445,5.87041956,2502.0,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258064245,0.63929,2501.9,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258064848,5.87041956,2502.0,2501.8,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751258067751,5.23113956,2502.0,2501.8,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1751258067952,5.87041956,2502.0,2501.8,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1751258068453,2.66261956,2502.0,2501.8,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1751258068652,2.02333956,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258069051,2.66259956,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258069250,1.33355,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258070557,0.6943,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258070857,1.33355,2502.1,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258073160,0.63925,2502.1,2501.8,43.08336966]
["bitfinex-derivatives","ETHF0:USTF0",1751258073359,0.63925,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751258073759,0.63925,2502.1,2501.9,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1751258074765,0.63926,2502.0,2501.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751258075164,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258075664,0.63926,2502.0,2501.8,43.72265966]
["bitfinex-derivatives","ETHF0:USTF0",1751258075863,0.63926,2502.0,2501.8,45.04655966]
["bitfinex-derivatives","ETHF0:USTF0",1751258078169,0.63926,2502.0,2501.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751258080067,0.63929,2501.9,2501.8,44.40726966]
["bitfinex-derivatives","ETHF0:USTF0",1751258080267,2.66262956,2501.9,2501.8,43.08336966]
["bitfinex-derivatives","ETHF0:USTF0",1751258080768,0.63929,2501.9,2501.8,43.08336966]
["bitfinex-derivatives","ETHF0:USTF0",1751258080967,5.87042956,2501.9,2501.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751258081468,5.87042956,2501.9,2501.8,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751258085672,0.63933,2501.8,2501.6,24.74735]
["bitfinex-derivatives","ETHF0:USTF0",1751258085872,2.25911837,2501.8,2501.6,25.45865]
["bitfinex-derivatives","ETHF0:USTF0",1751258086072,2.25911837,2501.8,2501.7,41.43934]
["bitfinex-derivatives","ETHF0:USTF0",1751258086674,1.61978837,2501.8,2501.7,41.43934]
["bitfinex-derivatives","ETHF0:USTF0",1751258086976,3.2078,2501.9,2501.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751258087165,3.2078,2501.9,2501.8,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751258090072,0.63927,2502.0,2501.8,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751258090273,0.63927,2502.0,2501.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751258090473,4.52875,2502.1,2501.9,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1751258090673,3.84705,2502.1,2501.9,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1751258091371,3.2078,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751258091572,3.2078,2502.1,2501.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751258091876,3.2078,2502.1,2502.0,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1751258092066,3.84704,2502.1,2501.9,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1751258092273,0.63926,2502.0,2501.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751258092474,0.63926,2502.0,2501.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751258092772,0.63926,2502.0,2501.9,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751258093381,0.63926,2502.0,2501.9,43.49679]
["bitfinex-derivatives","ETHF0:USTF0",1751258093580,3.84705,2502.1,2501.9,43.49679]
["bitfinex-derivatives","ETHF0:USTF0",1751258094078,0.63926,2502.0,2501.9,43.49679]
["bitfinex-derivatives","ETHF0:USTF0",1751258094297,0.63926,2502.0,2501.9,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751258095580,0.63926,2502.0,2501.9,43.49679]
["bitfinex-derivatives","ETHF0:USTF0",1751258096983,7.62891561,2502.2,2501.9,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751258097278,0.63925,2502.1,2502.0,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751258098076,8.26814561,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751258098377,3.2078,2502.2,2502.1,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751258099082,3.2078,2502.2,2502.1,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1751258100183,3.84701,2502.2,2502.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751258100584,3.2078,2502.2,2502.1,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1751258108882,0.63917,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258109088,3.84697,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258109587,3.2078,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258110490,3.2078,2502.4,2502.3,2.25810053]
["bitfinex-derivatives","ETHF0:USTF0",1751258110692,3.2078,2502.4,2502.3,3.58130053]
["bitfinex-derivatives","ETHF0:USTF0",1751258114197,3.2078,2502.4,2502.3,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1751258115998,6.144,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258118899,6.78315,2502.5,2502.3,1.96237]
["bitfinex-derivatives","ETHF0:USTF0",1751258119200,6.78315,2502.5,2502.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751258119696,6.78315,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258121498,6.144,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258123800,3.9218,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258123999,3.2078,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258124196,3.2078,2502.6,2502.5,2.71023]
["bitfinex-derivatives","ETHF0:USTF0",1751258127898,3.2078,2502.6,2502.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1751258128103,3.84691,2502.6,2502.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1751258128708,4.82671053,2502.6,2502.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1751258130107,3.2078,2502.6,2502.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1751258134210,3.2078,2502.6,2502.5,2.95594053]
["bitfinex-derivatives","ETHF0:USTF0",1751258136011,3.2078,2502.6,2502.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1751258148818,4.82671053,2502.6,2502.3,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258149021,6.21041053,2502.6,2502.3,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258149222,6.84952053,2502.6,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751258151928,3.2078,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258152134,3.2078,2502.6,2502.5,2.25804053]
["bitfinex-derivatives","ETHF0:USTF0",1751258153333,3.2078,2502.6,2502.5,3.63664053]
["bitfinex-derivatives","ETHF0:USTF0",1751258156833,1.61891053,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751258157134,4.82671053,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751258158332,5.46577053,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751258159235,3.84686,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751258159435,4.82671053,2502.8,2502.7,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1751258162539,5.46577053,2502.8,2502.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751258162739,4.82671053,2502.8,2502.4,3.21478019]
["bitfinex-derivatives","ETHF0:USTF0",1751258162943,1.61891053,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258164540,2.25804053,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258164837,1.61891053,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258165742,2.66280596,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258166042,4.00630596,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258166442,4.00630596,2502.6,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258166641,0.6919,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258167841,3.8997,2502.5,2502.3,2.23502966]
["bitfinex-derivatives","ETHF0:USTF0",1751258168040,2.69147596,2502.4,2502.3,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258168947,2.69147596,2502.4,2502.2,2.23506966]
["bitfinex-derivatives","ETHF0:USTF0",1751258169446,4.11727596,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258169946,4.11727596,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258170538,4.11727596,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258170838,4.75645596,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258171746,0.63919,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258172048,4.11727596,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258172248,0.63919,2502.3,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258173648,4.75645596,2502.4,2502.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751258173844,4.75645596,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258175050,0.6678,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258177539,1.30696,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258178150,0.6678,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258178642,3.2078,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258179858,3.9203,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258183949,3.2078,2502.5,2502.4,2.66283596]
["bitfinex-derivatives","ETHF0:USTF0",1751258184347,12.44800996,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258184650,5.60460996,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258184846,3.2078,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258185046,3.2078,2502.8,2502.7,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1751258185249,2.39680996,2503.0,2502.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751258185445,3.2078,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751258186551,3.2078,2503.1,2503.0,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751258190160,0.6585,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258190462,3.8663,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258190662,3.8663,2503.2,2503.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751258196659,4.50526,2503.2,2503.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1751258197661,4.50526,2503.2,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258197662,0.63898,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258197866,1.35748,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258198066,1.35748,2503.1,2502.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751258198067,0.63901,2503.0,2502.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751258198267,2.02367596,2503.0,2502.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751258198567,2.02367596,2503.0,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751258198869,2.66268596,2503.0,2502.9,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751258199067,2.66268596,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258199775,4.07768596,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258200064,0.63905,2502.9,2502.7,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1751258200365,0.63905,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258200867,0.63905,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751258204166,0.63905,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258204568,2.03655,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258205368,0.63908,2502.8,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751258205569,0.63908,2502.7,2502.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751258205770,1.31628,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258206769,0.63908,2502.7,2502.6,41.43909]
["bitfinex-derivatives","ETHF0:USTF0",1751258206970,1.31627,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258208368,2.03467,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258208771,0.63908,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258209771,0.63908,2502.7,2502.6,44.64691]
["bitfinex-derivatives","ETHF0:USTF0",1751258211166,4.05835596,2502.8,2502.6,44.64691]
["bitfinex-derivatives","ETHF0:USTF0",1751258211467,4.05835596,2502.8,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751258211671,4.05835596,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258212372,3.41927596,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258213772,0.7184,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258213973,0.7184,2502.8,2502.7,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1751258219278,0.63908,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258219677,1.30008,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258220079,1.30008,2502.7,2502.6,41.43911]
["bitfinex-derivatives","ETHF0:USTF0",1751258220279,1.30008,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258220670,0.63911,2502.6,2502.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751258220876,0.63911,2502.6,2502.3,3.00656966]
["bitfinex-derivatives","ETHF0:USTF0",1751258220877,0.63913,2502.5,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258221380,0.63913,2502.5,2502.4,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751258221574,0.63913,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258222388,0.63916,2502.4,2502.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751258222588,3.33093596,2502.4,2502.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751258222881,3.33093596,2502.4,2502.3,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751258223180,3.33093596,2502.4,2502.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751258225584,3.33093596,2502.4,2502.3,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751258227287,3.33093596,2502.4,2502.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751258227787,3.33093596,2502.4,2502.3,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751258228688,3.33093596,2502.4,2502.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751258229285,0.63919,2502.3,2502.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1751258229491,3.84701,2502.2,2502.1,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1751258229894,3.84701,2502.2,2502.1,42.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751258230695,5.87068596,2502.2,2502.1,42.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751258230994,5.23147596,2502.2,2502.1,42.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751258231190,5.87068596,2502.2,2502.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751258232388,5.23147596,2502.2,2502.1,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1751258232595,5.87068596,2502.2,2502.1,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1751258233492,3.2078,2502.2,2502.1,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1751258233898,2.39680996,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258234094,24.73113,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258234893,24.092,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258235798,3.84693,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258235999,27.93893,2502.6,2502.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751258236396,27.93893,2502.6,2502.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751258238298,29.96260596,2502.6,2502.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1751258239202,29.96260596,2502.6,2502.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751258240002,29.96260596,2502.6,2502.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1751258240198,29.96260596,2502.6,2502.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751258241601,0.63913,2502.5,2502.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751258241806,0.63913,2502.5,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751258242100,26.11567596,2502.4,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751258245103,29.32347596,2502.4,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751258245303,29.96263596,2502.4,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751258245506,3.2078,2502.4,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751258245899,3.2078,2502.4,2502.3,1.96158]
["bitfinex-derivatives","ETHF0:USTF0",1751258248205,3.73690996,2502.7,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258248502,3.2078,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258250005,3.84691,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258250205,3.2078,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258251008,3.84691,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258251202,5.87058596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258251807,5.23147596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258252807,5.87058596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258254911,2.66278596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258255105,5.87058596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258255511,5.23147596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258256412,5.87058596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258257514,5.23147596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258259011,2.02367596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258259315,2.66278596,2502.6,2502.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258259516,5.87058596,2502.6,2502.4,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1751258260214,5.87058596,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258261316,8.26739592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258261615,5.05959592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258261814,8.26739592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258262009,5.05959592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258262216,8.26739592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258262516,7.62828592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258263716,8.26739592,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258264019,5.60460996,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258265313,3.2078,2502.6,2502.5,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1751258268823,2.39680996,2502.8,2502.7,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751258269521,2.39680996,2502.8,2502.7,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1751258270017,9.3388,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751258270725,3.2078,2502.9,2502.8,41.43906]
["bitfinex-derivatives","ETHF0:USTF0",1751258271019,3.2078,2502.9,2502.8,42.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751258273824,5.74842592,2503.3,2503.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751258274228,3.35161596,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258274420,5.74842592,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258275225,3.35161596,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258276623,2.71267596,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258278220,24.775,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258278728,0.689,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258279029,24.775,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258281421,24.086,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258282530,24.72493,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258282729,24.72493,2503.3,2503.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258283333,24.72493,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258285140,24.086,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258285833,24.72493,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258286433,24.086,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258286934,24.72493,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258290236,0.63896,2503.2,2503.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258290628,24.72495,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258291434,0.63896,2503.2,2503.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258291733,2.02367596,2503.2,2503.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258291934,2.66263596,2503.2,2503.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258292341,5.23147596,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258292525,2.02367596,2502.9,2502.8,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751258292933,2.02367596,2502.9,2502.8,44.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751258293436,25.4573,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751258294032,24.761,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751258295439,24.761,2503.1,2502.8,45.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751258295440,3.2078,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258295738,27.2908,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258296541,8.52580996,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258296736,30.212,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258297129,6.129,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258297440,32.60880996,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258297637,2.39680996,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258297939,3.9233,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751258298128,29.68760996,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751258298333,3.2078,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751258298529,2.39680996,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258298734,3.10270996,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258299137,27.82353996,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258299339,2.39680996,2503.6,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258299540,27.82353996,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258300535,24.082,2503.6,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258301847,1.34473,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258302049,24.081,2503.6,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258302653,0.7059,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258302854,24.7869,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258303152,9.7025793,2503.8,2503.6,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751258303350,24.71883,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258303951,24.71883,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258304347,24.08,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258304848,24.71884,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258305954,0.63884,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258306153,24.71784,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258306655,24.71784,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258306855,24.079,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258307054,24.71783,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258309062,0.63883,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258309355,24.71783,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258309756,24.71783,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258310059,24.079,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258310757,9.0637593,2503.8,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258310956,24.71683,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258311560,24.71683,2503.7,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258311759,0.63885,2503.6,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258312060,25.36875,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258313460,0.63886,2503.6,2503.5,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751258313660,24.7299,2503.7,2503.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751258313661,0.63888,2503.5,2503.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1751258313862,3.03263522,2503.5,2503.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1751258314260,2.39375522,2503.5,2503.4,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1751258314460,3.03263522,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258314962,2.39375522,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258315760,3.03263522,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258315960,0.6389,2503.4,2503.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751258316164,2.39375522,2503.5,2503.3,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1751258316355,2.02367596,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258316660,5.12513118,2503.4,2503.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751258317064,5.76404118,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751258317656,5.12513118,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751258317961,5.76403118,2503.4,2503.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751258319261,5.76403118,2503.4,2503.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751258319463,5.76403118,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258319762,5.12513118,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258321264,2.73137596,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258321758,0.7077,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258322160,2.66254596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258322360,3.35354596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258322666,3.35352596,2503.6,2503.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751258322860,3.35352596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258324069,27.43052596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258324364,3.35352596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258324578,27.43052596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258324865,3.35352596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258325062,27.43052596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258325468,0.63888,2503.5,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258325966,27.43054596,2503.6,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258326668,0.63888,2503.5,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258328366,24.71488,2503.5,2503.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258330462,29.67755522,2503.5,2503.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751258330670,0.63898,2503.1,2503.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1751258330869,0.63898,2503.1,2503.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751258331260,2.66263596,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258331771,2.25701019,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258333773,0.63896,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258334276,3.03271522,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258334477,0.63896,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258337276,0.63898,2503.1,2503.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751258337477,0.63898,2503.1,2503.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751258337678,0.63898,2503.1,2503.0,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751258338778,0.63897,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258341578,0.63898,2503.1,2503.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1751258341879,0.63897,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258346681,6.44843869,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258347078,4.05468347,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258347280,0.63896,2503.2,2503.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258347878,2.71263347,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258348082,0.6901,2503.3,2503.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751258348382,3.03265522,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258348776,2.39375522,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258349081,2.39375522,2503.4,2503.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1751258349082,0.6389,2503.4,2503.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1751258349278,0.63889,2503.5,2503.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751258349480,9.19425522,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258349778,33.27225522,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258350573,30.8785,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258351386,31.51735,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258351887,30.8785,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258352788,0.6745,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258352986,5.05512869,2503.7,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258352987,2.39375522,2503.7,2503.6,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751258353187,3.03256522,2503.8,2503.7,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751258353383,0.63883,2503.7,2503.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751258353583,6.24038522,2503.7,2503.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751258353784,0.63886,2503.6,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258353992,3.33609347,2503.6,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258354890,0.63888,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258355283,3.33610347,2503.6,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258357994,0.63888,2503.5,2503.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751258358296,3.33610347,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258358593,2.69723347,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258359593,3.33608347,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258360494,2.69723347,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258361189,0.6747,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258363796,2.29219803,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258365208,2.93104803,2503.6,2503.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751258365599,0.63889,2503.5,2503.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751258365802,2.25639803,2503.4,2503.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1751258366103,1.61749803,2503.4,2503.3,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1751258366495,0.639,2503.1,2502.8,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258366695,1.61749803,2503.0,2502.9,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1751258367806,0.63898,2503.1,2503.0,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751258368304,2.66172407,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258369207,0.63896,2503.2,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258369506,1.33435,2503.3,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258370508,1.33434,2503.3,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258370706,1.33434,2503.3,2503.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751258370907,0.63894,2503.3,2503.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751258371408,0.63894,2503.3,2503.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751258371913,0.63894,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258373410,0.63894,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258373810,0.63894,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258376710,0.63894,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258377414,0.63894,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258378716,0.63894,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258379015,0.63894,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258380414,0.63894,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258380617,5.05543929,2503.4,2503.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751258381020,0.63893,2503.3,2503.2,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1751258384219,0.63893,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258384519,0.63893,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258384716,0.63893,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258386419,0.63893,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258387421,0.63893,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258388220,0.63893,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258388422,0.63893,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258389717,2.25688534,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258390021,0.63893,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258390223,2.25688534,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258390922,2.25688534,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258391124,2.25688534,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258395322,4.65064056,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258398121,3.03268522,2503.3,2503.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751258399627,3.03268522,2503.3,2503.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751258400324,2.39375522,2503.3,2502.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751258400527,1.61795534,2503.1,2502.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751258400719,0.63901,2503.0,2502.9,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1751258400917,0.63901,2503.0,2502.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751258401424,4.82575534,2503.1,2502.7,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1751258401623,1.61795534,2502.8,2502.7,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1751258401821,0.63906,2502.8,2502.7,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1751258403228,0.63905,2502.9,2502.7,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1751258403423,0.63905,2502.9,2502.8,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751258403625,0.63906,2502.8,2502.7,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1751258404723,0.63906,2502.8,2502.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751258405428,0.63906,2502.8,2502.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751258405821,2.6622577,2502.8,2502.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751258406021,5.8700577,2502.8,2502.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751258406224,0.63908,2502.7,2502.6,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258407126,0.63911,2502.6,2502.5,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1751258407828,0.6391,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258412230,3.8469,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258412933,3.8469,2502.7,2502.5,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1751258413333,3.8469,2502.7,2502.6,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751258416136,0.63911,2502.6,2502.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751258417634,1.34491,2502.6,2502.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751258419736,1.34491,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258423740,2.96372894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258424537,2.32461894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258428640,2.96372894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258430440,2.32461894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258431342,2.96372894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258435344,2.32461894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258437145,2.96372894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258437445,2.32461894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258437647,2.96372894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258438145,2.32461894,2502.6,2502.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1751258438746,2.96372894,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258439540,2.32461894,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258439736,2.96373894,2502.6,2502.5,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751258440846,2.96373894,2502.6,2502.4,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1751258441348,0.63913,2502.5,2502.4,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1751258446851,0.63913,2502.5,2502.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751258447053,0.63917,2502.4,2502.1,3.2146886]
["bitfinex-derivatives","ETHF0:USTF0",1751258447354,2.25798894,2502.4,2502.2,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1751258447554,2.25798894,2502.4,2502.2,42.15409]
["bitfinex-derivatives","ETHF0:USTF0",1751258448156,1.61881894,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258448655,2.25797894,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258449257,0.63916,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258449857,0.63919,2502.3,2502.2,42.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751258450156,0.63917,2502.4,2502.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751258453960,0.63919,2502.3,2502.2,42.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751258454160,0.63917,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258454661,0.63917,2502.4,2502.2,42.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751258455051,0.63917,2502.4,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258456661,4.65172416,2502.5,2502.3,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751258456864,4.01257416,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258457163,4.65172416,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258457362,4.65170416,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258458464,7.85950416,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258458764,7.85950416,2502.5,2502.3,2.25798894]
["bitfinex-derivatives","ETHF0:USTF0",1751258458961,7.85950416,2502.5,2502.3,3.67968894]
["bitfinex-derivatives","ETHF0:USTF0",1751258460366,0.63916,2502.4,2502.3,3.67968894]
["bitfinex-derivatives","ETHF0:USTF0",1751258460660,5.60155522,2502.5,2502.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751258460965,5.60155522,2502.5,2502.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751258460966,0.63913,2502.5,2502.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751258463567,0.63916,2502.4,2502.3,1.61881894]
["bitfinex-derivatives","ETHF0:USTF0",1751258463771,0.63919,2502.3,2502.2,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751258464468,0.63919,2502.3,2502.2,42.15411]
["bitfinex-derivatives","ETHF0:USTF0",1751258464669,0.63919,2502.3,2502.2,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751258464866,0.63919,2502.3,2502.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751258483183,24.71219,2502.3,2502.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751258490084,0.63924,2502.1,2502.0,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1751258491884,0.63924,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258492085,0.63929,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258492292,0.63929,2501.9,2501.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751258492590,0.63929,2501.9,2501.8,42.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751258493392,0.63929,2501.9,2501.8,42.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751258503503,0.63936,2501.6,2501.5,4.80366966]
["bitfinex-derivatives","ETHF0:USTF0",1751258503804,2.25817894,2501.6,2501.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751258505299,2.92497894,2501.6,2501.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751258507505,1.30616,2501.6,2501.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751258509301,0.63936,2501.6,2501.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751258509502,0.63936,2501.6,2501.5,5.48811894]
["bitfinex-derivatives","ETHF0:USTF0",1751258512706,0.63936,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258513106,1.34786,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258513908,0.63942,2501.4,2501.3,43.11301894]
["bitfinex-derivatives","ETHF0:USTF0",1751258515009,0.63942,2501.4,2501.3,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751258517006,0.63942,2501.4,2501.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751258517610,0.63942,2501.4,2501.3,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751258518601,0.63942,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258519410,0.63947,2501.2,2501.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751258519713,1.61881894,2501.2,2500.7,7.57499894]
["bitfinex-derivatives","ETHF0:USTF0",1751258519911,0.63954,2500.9,2500.8,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751258520603,0.6541,2501.2,2500.8,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751258520804,6.121,2501.3,2501.0,4.82661894]
["bitfinex-derivatives","ETHF0:USTF0",1751258521114,6.76044,2501.3,2501.2,1.61881894]
["bitfinex-derivatives","ETHF0:USTF0",1751258521516,0.63947,2501.2,2501.1,4.45171894]
["bitfinex-derivatives","ETHF0:USTF0",1751258521812,0.63947,2501.2,2501.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751258522311,0.63947,2501.2,2501.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751258522516,0.63947,2501.2,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258522517,2.02542022,2501.2,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258522709,2.68262022,2501.2,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258522915,0.678,2501.1,2500.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751258523215,0.63952,2501.0,2500.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751258528320,0.63952,2501.0,2500.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1751258531620,0.63952,2501.0,2500.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751258534519,0.63954,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258534720,1.34824,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258535225,0.63957,2500.8,2500.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751258535726,0.63957,2500.8,2500.7,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751258536321,0.63957,2500.8,2500.7,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751258537324,0.63957,2500.8,2500.7,42.09819]
["bitfinex-derivatives","ETHF0:USTF0",1751258537525,0.63957,2500.8,2500.7,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751258539123,6.75956,2500.9,2500.7,43.48402022]
["bitfinex-derivatives","ETHF0:USTF0",1751258539318,6.75956,2500.9,2500.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751258539524,6.75956,2500.9,2500.8,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751258540930,6.75956,2500.9,2500.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751258542030,6.75956,2500.9,2500.8,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1751258542226,0.63957,2500.8,2500.7,44.12360022]
["bitfinex-derivatives","ETHF0:USTF0",1751258542530,6.75956,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751258545028,0.63957,2500.8,2500.7,44.12359022]
["bitfinex-derivatives","ETHF0:USTF0",1751258545728,6.75956,2500.9,2500.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751258546127,0.63957,2500.8,2500.7,44.12360022]
["bitfinex-derivatives","ETHF0:USTF0",1751258546323,0.63957,2500.8,2500.7,43.48402022]
["bitfinex-derivatives","ETHF0:USTF0",1751258546528,0.63957,2500.8,2500.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751258546529,1.31007,2500.8,2500.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751258548534,0.63959,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258548732,1.33499,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258551840,1.33499,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751258552034,0.6954,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751258552236,1.33499,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751258552541,1.33499,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258553437,1.33499,2500.7,2500.6,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751258553642,1.33499,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258554237,0.6954,2500.7,2500.6,41.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751258554641,0.6954,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751258555034,1.33499,2500.7,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751258555237,1.33499,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751258555542,1.33499,2500.7,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751258556242,1.33499,2500.7,2500.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751258556444,1.33499,2500.7,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751258556642,0.63962,2500.6,2500.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751258557837,0.63965,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258558036,3.38217022,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258559936,9.50317022,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258561747,0.63972,2500.2,2500.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751258562248,0.63972,2500.2,2500.1,41.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751258562448,1.35282,2500.2,2500.1,41.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751258565443,26.82352022,2500.2,2499.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751258565747,0.6398,2499.9,2499.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751258565947,0.6398,2499.9,2499.8,43.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751258566547,0.6398,2499.9,2499.8,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751258566746,0.6398,2499.9,2499.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751258566943,1.59957,2499.8,2499.3,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258567255,3.2078,2499.4,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258567547,6.76095,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258568242,32.90337022,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258568845,32.26342022,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258569046,30.238,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258569242,30.238,2499.3,2499.2,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1751258569548,3.2078,2499.4,2499.2,44.18442022]
["bitfinex-derivatives","ETHF0:USTF0",1751258569739,30.24,2499.3,2499.2,44.18442022]
["bitfinex-derivatives","ETHF0:USTF0",1751258569940,30.24,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258570143,30.24,2499.3,2499.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751258570347,30.87996,2499.3,2499.1,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1751258570640,30.87996,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258571153,24.118,2499.3,2499.2,41.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751258571346,30.248,2499.3,2499.2,43.46540022]
["bitfinex-derivatives","ETHF0:USTF0",1751258571548,30.248,2499.3,2499.2,44.15820022]
["bitfinex-derivatives","ETHF0:USTF0",1751258571745,3.2078,2499.4,2499.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751258572545,3.2078,2499.4,2499.3,41.43995]
["bitfinex-derivatives","ETHF0:USTF0",1751258584158,6.123,2499.6,2499.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751258584760,3.2078,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751258584959,9.3308,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751258585356,3.2078,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751258585660,9.3458,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751258586754,9.98565,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751258588160,9.3458,2499.7,2499.6,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751258589059,9.98565,2499.7,2499.6,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751258589655,3.84765,2499.7,2499.6,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751258589861,33.4628,2499.7,2499.6,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751258590359,34.10265,2499.7,2499.6,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751258591062,33.4618,2499.7,2499.6,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1751258594776,33.4578,2499.7,2499.6,43.46530022]
["bitfinex-derivatives","ETHF0:USTF0",1751258597864,3.2078,2499.7,2499.6,43.46530022]
["bitfinex-derivatives","ETHF0:USTF0",1751258598060,2.39375522,2499.9,2499.6,42.82542022]
["bitfinex-derivatives","ETHF0:USTF0",1751258598264,32.64475522,2499.9,2499.8,2.02542022]
["bitfinex-derivatives","ETHF0:USTF0",1751258598465,30.251,2499.9,2499.8,2.02542022]
["bitfinex-derivatives","ETHF0:USTF0",1751258599063,30.251,2499.9,2499.8,4.04084022]
["bitfinex-derivatives","ETHF0:USTF0",1751258600260,33.28455522,2499.9,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751258600868,33.28455522,2499.9,2499.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751258601169,30.251,2499.9,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751258601367,34.0986,2499.9,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751258604270,33.4588,2499.9,2499.8,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751258605271,3.2078,2499.9,2499.8,2.66524022]
["bitfinex-derivatives","ETHF0:USTF0",1751258605471,3.2078,2499.9,2499.8,4.68134022]
["bitfinex-derivatives","ETHF0:USTF0",1751258606866,3.2078,2499.9,2499.8,3.33432022]
["bitfinex-derivatives","ETHF0:USTF0",1751258607171,0.63984,2499.8,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258607574,0.63984,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751258607967,27.9768,2499.9,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751258608276,0.63985,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258608972,24.75685,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258609673,32.92027022,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258611275,0.63998,2499.2,2499.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751258611475,0.63998,2499.2,2499.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751258611671,0.63998,2499.2,2499.1,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751258615273,0.63998,2499.2,2499.1,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751258616378,0.63998,2499.2,2499.1,42.1216]
["bitfinex-derivatives","ETHF0:USTF0",1751258616782,0.63998,2499.2,2499.1,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751258618481,3.84778,2499.2,2499.1,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751258618677,3.84778,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258621382,0.64005,2498.9,2498.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751258621880,0.64005,2498.9,2498.8,41.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751258622079,0.64005,2498.9,2498.8,42.10458]
["bitfinex-derivatives","ETHF0:USTF0",1751258622282,0.64016,2498.5,2498.4,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258622473,0.64019,2498.4,2498.2,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751258622679,0.64019,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258623777,2.02542022,2498.5,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258624087,30.291,2498.4,2498.3,41.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751258624279,30.293,2498.4,2498.3,41.44021]
["bitfinex-derivatives","ETHF0:USTF0",1751258624480,30.293,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258624679,30.293,2498.4,2498.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751258624878,6.139,2498.4,2498.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751258625285,6.77918,2498.4,2498.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751258626283,6.78018,2498.4,2498.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751258626881,0.64018,2498.4,2498.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751258627282,2.66560022,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258627781,0.64018,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258629088,1.30068,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258629579,7.44168,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258630080,6.78118,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258631682,0.64026,2498.1,2498.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751258632080,0.64026,2498.1,2498.0,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751258633287,0.64031,2497.9,2497.8,28.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751258633485,0.64031,2497.9,2497.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751258633884,0.64031,2497.9,2497.8,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751258634685,0.6403,2498.0,2497.8,44.77754022]
["bitfinex-derivatives","ETHF0:USTF0",1751258634986,0.6403,2498.0,2497.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751258635188,0.6403,2498.0,2497.9,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1751258635381,27.4048,2498.2,2497.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751258635583,0.64028,2498.0,2497.8,41.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751258635781,0.64031,2497.9,2497.8,41.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751258636183,0.64031,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258638490,3.84811,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258638694,3.2078,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258638892,3.2078,2497.9,2497.8,41.44034]
["bitfinex-derivatives","ETHF0:USTF0",1751258639593,3.2078,2497.9,2497.8,43.46576022]
["bitfinex-derivatives","ETHF0:USTF0",1751258640789,0.64027,2498.1,2497.8,43.46576022]
["bitfinex-derivatives","ETHF0:USTF0",1751258640790,34.19405,2498.2,2498.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1751258640983,0.64026,2498.1,2498.0,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751258641389,0.64029,2498.0,2497.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751258641590,0.64027,2498.1,2497.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751258641790,0.64027,2498.1,2498.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1751258641990,0.64028,2498.0,2497.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258642389,27.4158,2498.2,2497.8,42.82542022]
["bitfinex-derivatives","ETHF0:USTF0",1751258642589,0.64026,2498.1,2497.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258642789,27.4158,2498.2,2497.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258642790,0.64029,2498.0,2497.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258643499,0.64028,2498.1,2497.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258643792,28.05405,2498.2,2498.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258643995,3.84805,2498.2,2498.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258644192,28.05305,2498.2,2498.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258644590,3.2078,2498.2,2498.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258644796,27.4128,2498.2,2498.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258645097,3.2078,2498.2,2498.1,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258645996,3.2078,2498.2,2497.8,42.82542022]
["bitfinex-derivatives","ETHF0:USTF0",1751258646193,0.64027,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258646389,4.53787,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258646599,0.64029,2498.0,2497.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751258646796,4.53787,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258646993,4.53787,2498.1,2497.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258647399,0.64029,2498.0,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258647594,3.8976,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258647798,3.8976,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258647994,3.2078,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258649196,3.2078,2498.1,2498.0,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751258654401,3.2078,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258654608,3.8582,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258658505,3.2078,2498.1,2498.0,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751258659105,3.2078,2498.1,2498.0,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1751258662611,0.6741,2498.3,2498.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751258662808,12.45255522,2498.4,2498.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258663012,10.0588,2498.4,2498.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258663912,12.08422022,2498.4,2498.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258664209,13.38942022,2498.4,2498.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258664413,14.02960022,2498.4,2498.2,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258664600,1.9923,2498.3,2498.2,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258665406,0.6871,2498.3,2498.2,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258665609,1.32731,2498.3,2498.2,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258665905,3.72106522,2498.3,2498.2,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1751258666119,0.64023,2498.2,2497.8,43.52712022]
["bitfinex-derivatives","ETHF0:USTF0",1751258666413,3.2078,2498.1,2498.0,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751258667007,3.84806,2498.1,2497.8,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751258667208,3.41152022,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258667811,9.59852022,2498.0,2497.8,41.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751258668012,10.23882022,2498.0,2497.8,41.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751258668715,0.64031,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258668921,0.64041,2497.5,2497.4,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258669220,26.23142022,2497.5,2497.2,1.59586966]
["bitfinex-derivatives","ETHF0:USTF0",1751258669415,1.35965,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258669620,2.04175,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258670520,4.06717022,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258670718,5.38837022,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258670918,0.64048,2497.3,2497.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751258671119,3.2078,2497.2,2497.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751258671315,3.84831,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258672517,0.64056,2497.0,2496.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751258672718,28.1123,2496.9,2496.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751258672918,28.1123,2496.9,2496.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751258673118,28.1123,2496.9,2496.8,41.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751258673321,28.764,2496.9,2496.8,41.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751258674623,34.3113,2496.9,2496.8,41.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751258675624,33.6408,2496.9,2496.8,41.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751258675821,33.6408,2496.9,2496.8,43.46601022]
["bitfinex-derivatives","ETHF0:USTF0",1751258675822,3.2078,2496.9,2496.8,43.46601022]
["bitfinex-derivatives","ETHF0:USTF0",1751258677225,24.242,2497.0,2496.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751258677517,3.2078,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258677724,33.6548,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258680826,3.2078,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258681126,27.4488,2497.2,2497.1,2.66594022]
["bitfinex-derivatives","ETHF0:USTF0",1751258681327,27.4488,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258683229,27.4458,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258683422,3.2078,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258683925,27.4448,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258686132,3.2078,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258686329,27.4408,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258688828,3.2078,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258689027,27.4378,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258689332,27.4368,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258691033,24.229,2497.2,2497.1,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751258696137,3.2078,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258696339,27.4268,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258699236,3.2078,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258699535,27.4228,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258700534,3.2078,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258701040,27.4198,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258703841,3.2078,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258704042,27.4178,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258704238,0.713,2497.5,2497.4,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1751258704442,0.713,2497.5,2497.4,2.66586022]
["bitfinex-derivatives","ETHF0:USTF0",1751258704740,28.0899,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258705447,30.48365522,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258706248,30.48465522,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258707047,6.27465522,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258707258,30.48265522,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258707748,30.48165522,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258708251,28.0879,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258708750,3.2078,2497.6,2497.5,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751258709152,3.2078,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258709345,3.9216,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258717059,28.1266,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258719761,28.76699,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258720060,29.5616,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258722161,28.1266,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258724163,0.64041,2497.5,2497.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751258724351,2.0391,2497.5,2497.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751258725059,0.6961,2497.5,2497.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751258736468,12.49635522,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258736766,34.2856,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258737266,27.3908,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258737461,3.2078,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258737662,27.3948,2497.6,2497.5,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1751258739569,27.3948,2497.6,2497.5,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751258740172,30.06063022,2497.6,2497.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751258740370,1.29631,2497.5,2497.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751258740770,3.32173022,2497.5,2497.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751258740971,3.32175022,2497.5,2497.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751258741171,24.8638,2497.4,2497.3,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751258741675,24.8638,2497.4,2497.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751258741866,5.87370022,2497.3,2497.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751258742066,24.193,2497.2,2497.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751258742372,24.8495,2497.2,2497.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751258744071,25.48999,2497.2,2497.0,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258744275,25.48999,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258744474,24.8495,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258746073,25.49,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258746374,24.8495,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258746576,25.48999,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258746776,24.8495,2497.2,2497.1,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751258749672,9.3778,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258749875,33.5838,2497.3,2497.2,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751258750176,33.5838,2497.3,2497.2,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1751258751377,33.5838,2497.3,2497.2,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751258751578,3.2078,2497.3,2497.2,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751258751782,27.4148,2497.3,2497.2,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751258752774,3.2078,2497.3,2497.2,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751258752975,27.4128,2497.3,2497.2,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751258758577,27.4128,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258761681,27.3998,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258762287,3.2078,2497.3,2497.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751258762488,27.3988,2497.3,2497.2,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1751258762893,3.2078,2497.3,2497.2,4.75771022]
["bitfinex-derivatives","ETHF0:USTF0",1751258763094,27.3988,2497.3,2497.2,4.75771022]
["bitfinex-derivatives","ETHF0:USTF0",1751258763289,3.2078,2497.3,2497.2,4.75771022]
["bitfinex-derivatives","ETHF0:USTF0",1751258764590,2.39375522,2497.7,2497.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751258764895,6.17,2497.9,2497.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751258765090,30.368,2497.9,2497.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751258766094,9.3778,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258766291,33.5808,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258766892,33.5808,2498.0,2497.9,41.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751258768497,35.97455522,2498.0,2497.9,41.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751258770397,35.96955522,2498.0,2497.9,41.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751258771001,37.99497544,2498.0,2497.9,41.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751258771201,35.60122022,2498.0,2497.9,41.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751258771600,36.24151022,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258772194,35.60122022,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258773495,36.24151022,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258774901,0.64031,2497.9,2497.8,41.44033]
["bitfinex-derivatives","ETHF0:USTF0",1751258775091,2.39038925,2497.9,2497.8,41.44033]
["bitfinex-derivatives","ETHF0:USTF0",1751258776199,30.372,2497.9,2497.8,44.84685022]
["bitfinex-derivatives","ETHF0:USTF0",1751258776697,30.372,2497.9,2497.8,42.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751258777696,5.59818925,2498.0,2497.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751258777902,29.79618925,2498.0,2497.9,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751258778398,2.39038925,2498.0,2497.9,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751258778603,12.56548334,2498.3,2498.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751258778802,36.76148334,2498.3,2498.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751258779603,12.56548334,2498.3,2498.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751258779806,36.77048334,2498.3,2498.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751258780908,37.41069334,2498.3,2498.1,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751258781102,36.77048334,2498.3,2498.1,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751258781303,37.41070334,2498.3,2498.1,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751258781499,2.02542022,2498.2,2498.1,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751258782007,2.66565022,2498.2,2498.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258782202,24.872,2498.1,2498.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751258786502,6.38848334,2498.3,2498.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751258786701,1.51912677,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751258786907,2.02542022,2499.5,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751258786908,0.7224,2499.2,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751258787107,0.7224,2499.2,2499.1,44.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751258787507,0.7224,2499.2,2499.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751258787714,0.7224,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258787913,0.7224,2499.2,2499.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751258788305,1.36238,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258788820,2.0357,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258789007,2.67568,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258789914,0.64005,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258790115,0.64012,2498.7,2498.5,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1751258790311,1.3887,2498.6,2498.5,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1751258790908,1.3887,2498.6,2498.5,44.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751258794615,2.02883,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258794813,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258795005,2.02883,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258795210,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258795916,2.02883,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258796413,2.02883,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258796715,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258797609,2.02883,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258798016,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258799610,2.02883,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258799814,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258800115,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258800315,2.02883,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258800816,2.02883,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258801717,2.02883,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258802315,2.02883,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258804512,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258806715,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258806916,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258807818,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258808418,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258808619,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258812022,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258812419,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258814121,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258815524,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258815820,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258816220,1.3887,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258816423,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258817223,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258817524,1.3887,2498.6,2498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258818623,1.3887,2498.6,2498.5,44.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751258818824,0.64006,2498.9,2498.5,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1751258819026,1.33838,2498.8,2498.5,5.22696]
["bitfinex-derivatives","ETHF0:USTF0",1751258819214,1.33838,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258821828,0.64011,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258822326,1.3384,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258822526,0.64011,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258822823,1.3384,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258824330,1.3384,2498.8,2498.6,41.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751258824625,0.6983,2498.8,2498.6,41.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751258824828,0.6983,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258825426,0.6983,2498.8,2498.6,41.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751258829235,0.6983,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258830634,0.6983,2498.8,2498.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751258832535,1.33838,2498.8,2498.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751258834435,0.6983,2498.8,2498.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751258836139,6.177,2499.1,2498.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751258836339,24.265,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258836939,24.9693,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258842046,0.7043,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258842251,24.25,2499.0,2498.9,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1751258842451,24.25,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258842754,24.25,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258843051,24.25,2499.2,2499.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751258843249,24.25,2499.2,2499.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751258843652,24.25,2499.2,2499.0,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751258843841,24.9665,2499.2,2499.0,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751258844046,24.9665,2499.2,2499.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751258844651,24.9665,2499.2,2499.0,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751258845053,24.9665,2499.2,2499.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751258845653,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258849455,25.60648,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258849755,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258849955,25.60649,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258851156,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258851358,25.60648,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258851557,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258852260,24.9665,2499.2,2499.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1751258853259,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258853455,25.60649,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258854158,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258854657,24.9665,2499.2,2499.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1751258855560,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258855758,25.60649,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258856358,0.64001,2499.1,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258856658,25.6065,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258858462,24.9665,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258858861,25.60649,2499.2,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258859159,0.64001,2499.1,2499.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751258859665,0.64003,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258859960,2.02542022,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258860658,2.66545022,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258863057,0.64008,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258863265,2.66550022,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258864462,25.6392,2498.9,2498.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751258864662,26.27927,2498.9,2498.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751258864853,26.27927,2498.9,2498.6,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751258865161,0.64009,2498.8,2498.6,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751258866162,26.27927,2498.9,2498.6,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751258868171,0.64009,2498.8,2498.6,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751258868562,25.6392,2498.9,2498.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751258868563,26.27927,2498.9,2498.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751258868764,26.27927,2498.9,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258868964,0.64008,2498.8,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258869665,25.6392,2498.9,2498.6,5.22423]
["bitfinex-derivatives","ETHF0:USTF0",1751258869666,26.27926,2498.9,2498.6,5.22423]
["bitfinex-derivatives","ETHF0:USTF0",1751258870269,26.27926,2498.9,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258870570,0.64009,2498.8,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258870871,26.27927,2498.9,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258871470,26.27927,2498.9,2498.6,5.22423]
["bitfinex-derivatives","ETHF0:USTF0",1751258872070,26.27927,2498.9,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258872973,0.64009,2498.8,2498.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751258873172,0.64011,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258875275,2.66552022,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258875972,2.66552022,2498.8,2498.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1751258878876,2.02542022,2498.8,2498.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1751258879376,2.66551022,2498.8,2498.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1751258880077,3.02538833,2498.8,2498.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1751258881077,3.02538833,2498.8,2498.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751258882381,2.38529833,2498.8,2498.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751258882580,3.02538833,2498.8,2498.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751258882781,2.38529833,2498.8,2498.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751258883482,2.38529833,2498.8,2498.6,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1751258883981,2.38529833,2498.8,2498.7,2.06097446]
["bitfinex-derivatives","ETHF0:USTF0",1751258884182,27.23269833,2499.0,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751258884382,24.8474,2499.0,2498.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751258885477,26.90829446,2499.0,2498.7,1.42086446]
["bitfinex-derivatives","ETHF0:USTF0",1751258885682,2.38911035,2498.9,2498.7,2.14096446]
["bitfinex-derivatives","ETHF0:USTF0",1751258885884,2.38911035,2498.9,2498.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751258886083,3.02918035,2498.9,2498.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751258886782,2.38911035,2498.9,2498.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751258886977,2.38911035,2498.9,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751258887182,2.38911035,2498.9,2498.8,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1751258887579,2.38911035,2498.9,2498.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751258887984,2.38911035,2498.9,2498.8,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1751258888375,26.57711035,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751258888581,26.57511035,2499.0,2498.9,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1751258888784,2.38911035,2499.0,2498.9,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1751258889183,24.184,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751258889390,26.57311035,2499.1,2499.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751258889589,26.57311035,2499.1,2499.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751258890485,2.38911035,2499.1,2499.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751258890787,26.57011035,2499.1,2499.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751258893289,24.181,2499.1,2499.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751258893684,24.177,2499.1,2498.9,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1751258893886,26.56611035,2499.1,2498.9,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1751258894287,27.20612035,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258894788,24.81701,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258895483,0.64007,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258895687,1.3561,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258895889,28.20273077,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258898294,27.56263077,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258898493,27.56263077,2498.8,2498.6,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1751258898688,25.5331,2498.8,2498.6,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1751258898893,25.5331,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258899585,25.5331,2498.8,2498.6,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1751258899983,25.5331,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258900387,25.5331,2498.8,2498.6,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1751258901491,25.5331,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258901692,25.5331,2498.8,2498.6,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1751258902488,25.5331,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751258902684,25.5331,2498.8,2498.6,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1751258902894,27.56263077,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258903094,0.64011,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258906192,28.20272077,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258906697,28.20272077,2498.8,2498.5,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751258907193,27.56263077,2498.8,2498.5,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751258907497,28.20273077,2498.8,2498.5,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751258907699,2.02953077,2498.6,2498.3,1.19896626]
["bitfinex-derivatives","ETHF0:USTF0",1751258907998,0.6655,2498.5,2498.3,1.83916626]
["bitfinex-derivatives","ETHF0:USTF0",1751258908599,0.6655,2498.5,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751258909094,2.02953077,2498.4,2498.2,45.91776626]
["bitfinex-derivatives","ETHF0:USTF0",1751258909302,0.64021,2498.3,2498.2,4.40676626]
["bitfinex-derivatives","ETHF0:USTF0",1751258909505,0.64021,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258910793,2.05421,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258912899,6.414,2498.3,2498.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751258913100,0.64026,2498.1,2498.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751258914596,0.64026,2498.1,2497.8,42.09312]
["bitfinex-derivatives","ETHF0:USTF0",1751258916698,0.32211606,2498.3,2497.8,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751258916906,24.83023,2498.3,2498.1,2.02953077]
["bitfinex-derivatives","ETHF0:USTF0",1751258917202,24.83023,2498.3,2498.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751258919505,26.21953077,2498.3,2497.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751258919803,0.64027,2498.1,2497.9,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751258920803,0.64025,2498.2,2497.9,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1751258921104,0.64027,2498.1,2497.9,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1751258921300,1.31267,2498.1,2497.9,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1751258921604,1.31267,2498.1,2497.9,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751258921804,1.31268,2498.1,2497.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751258923805,1.31268,2498.1,2497.9,2.68971]
["bitfinex-derivatives","ETHF0:USTF0",1751258924601,1.31268,2498.1,2497.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751258925008,0.64029,2498.0,2497.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751258925904,1.31267,2498.1,2497.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751258926501,0.64029,2498.0,2497.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751258928211,1.31267,2498.1,2497.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751258928412,1.31267,2498.1,2497.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751258928711,0.6403,2498.0,2497.8,41.44032]
["bitfinex-derivatives","ETHF0:USTF0",1751258928911,0.6403,2498.0,2497.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751258929709,1.31268,2498.1,2497.9,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1751258930200,1.31268,2498.1,2497.9,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1751258931012,3.2078,2498.3,2497.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751258931214,24.187,2498.2,2498.1,2.02953077]
["bitfinex-derivatives","ETHF0:USTF0",1751258931407,24.187,2498.2,2498.1,4.07499077]
["bitfinex-derivatives","ETHF0:USTF0",1751258931908,30.367,2498.3,2498.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751258932108,30.367,2498.3,2498.2,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1751258932304,6.179,2498.3,2498.2,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1751258938124,30.368,2498.3,2498.2,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1751258939423,6.179,2498.3,2498.2,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1751258939624,3.893,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751258939824,28.08,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751258940225,28.083,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751258940526,24.8742,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751258942226,25.51433,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751258942725,24.8742,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751258944919,6.178,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751258945227,2.38911035,2499.2,2499.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751258945422,26.58111035,2499.2,2499.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751258945623,26.58111035,2499.2,2499.1,41.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751258945823,24.192,2499.2,2499.1,43.52221]
["bitfinex-derivatives","ETHF0:USTF0",1751258946330,28.73685,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258946528,0.63998,2499.2,2499.1,43.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751258946832,28.73687,2499.3,2499.1,43.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751258947428,28.0969,2499.3,2499.1,43.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751258947726,30.48601035,2499.3,2499.1,43.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751258948935,30.48601035,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258949139,3.08621035,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258949433,27.27621035,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258949733,27.27621035,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258949930,27.27621035,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258951034,27.27621035,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258951232,24.8871,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258951834,25.52706,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258952324,24.8871,2499.3,2499.1,42.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751258952523,0.63998,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258955238,33.15351112,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258955438,30.76440077,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258956136,30.76439077,2499.3,2499.1,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1751258956333,28.73486,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258957743,25.52706,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258958547,27.91617035,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258958942,0.63998,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258959247,27.91618035,2499.3,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258960047,27.27621035,2499.3,2499.1,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1751258960248,3.08621035,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258960444,27.27021035,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258962050,27.27021035,2499.3,2499.1,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751258962952,27.27021035,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258964347,24.8811,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258966052,24.8731,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751258966254,24.8731,2499.3,2499.2,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1751258967954,6.96557904,2499.5,2499.2,4.04663077]
["bitfinex-derivatives","ETHF0:USTF0",1751258968251,4.5821,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751258968451,28.7581,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751258969049,2.38347904,2499.6,2499.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751258969243,2.38347904,2499.7,2499.6,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751258969448,26.55947904,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258969649,2.38347904,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258969954,26.55947904,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258970356,2.38347904,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258970556,26.55947904,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258970952,2.38347904,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258971150,24.174,2499.7,2499.6,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1751258972050,3.9275,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751258972252,28.1015,2499.8,2499.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751258972954,2.38347904,2500.1,2499.6,2.69373077]
["bitfinex-derivatives","ETHF0:USTF0",1751258973152,6.23098904,2500.3,2499.9,2.02953077]
["bitfinex-derivatives","ETHF0:USTF0",1751258973359,2.38347904,2500.4,2500.2,5.23733077]
["bitfinex-derivatives","ETHF0:USTF0",1751258973556,2.38347904,2500.4,2500.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751258973953,2.38347904,2500.4,2500.3,42.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751258974152,2.38347904,2500.5,2500.4,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751258974353,2.38347904,2500.5,2500.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1751258975854,27.24807904,2500.6,2500.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1751258976157,24.8646,2500.6,2500.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1751258976861,24.8646,2500.6,2500.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751258977160,24.8646,2500.6,2500.4,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1751258979559,25.50422,2500.6,2500.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751258979863,24.8646,2500.6,2500.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751258980058,24.8646,2500.6,2500.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1751258980462,25.50423,2500.6,2500.4,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1751258981163,26.89413077,2500.6,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258981363,0.63967,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258982460,0.63967,2500.5,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258984665,0.63967,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258986467,0.63979,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258986864,0.63979,2500.0,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258987168,1.32219,2500.0,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751258987361,1.32219,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258988167,0.63984,2499.8,2499.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751258988369,0.63984,2499.8,2499.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751258988669,0.63984,2499.8,2499.6,42.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751258988968,0.63985,2499.7,2499.6,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1751258989763,0.63985,2499.7,2499.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751258990159,0.63985,2499.7,2499.6,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1751258991167,0.63985,2499.7,2499.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751258991768,0.63988,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258991967,1.32318,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258992169,0.6399,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258992473,1.3232,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258992660,0.6399,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258995367,0.6399,2499.5,2499.4,3.84773]
["bitfinex-derivatives","ETHF0:USTF0",1751258995569,0.6399,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751258997474,0.6399,2499.5,2499.4,44.64773]
["bitfinex-derivatives","ETHF0:USTF0",1751258997871,0.6399,2499.5,2499.4,41.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751258998167,0.6399,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751258998375,0.6399,2499.5,2499.4,41.43993]
["bitfinex-derivatives","ETHF0:USTF0",1751259000178,0.6399,2499.5,2499.3,42.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751259000480,0.6399,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751259000680,1.3232,2499.6,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751259000880,0.6399,2499.5,2499.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751259002177,0.6399,2499.5,2499.3,42.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751259002381,0.6399,2499.5,2499.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751259003381,0.6399,2499.5,2499.4,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1751259003777,1.32319,2499.6,2499.4,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1751259003978,0.6833,2499.6,2499.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1751259004179,1.32318,2499.6,2499.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751259005081,1.32318,2499.6,2499.5,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751259005781,1.32318,2499.6,2499.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751259006884,1.32318,2499.6,2499.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751259009186,0.63992,2499.5,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259009381,0.63992,2499.5,2499.3,42.15825]
["bitfinex-derivatives","ETHF0:USTF0",1751259009782,0.63993,2499.4,2499.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751259010786,0.63992,2499.5,2499.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751259010987,0.63992,2499.5,2499.3,42.15825]
["bitfinex-derivatives","ETHF0:USTF0",1751259011289,0.63993,2499.4,2499.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751259012488,0.6833,2499.6,2499.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751259012689,0.63993,2499.4,2499.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751259012988,0.6833,2499.6,2499.3,43.54783077]
["bitfinex-derivatives","ETHF0:USTF0",1751259013190,0.63991,2499.5,2499.3,45.50528077]
["bitfinex-derivatives","ETHF0:USTF0",1751259014388,0.63993,2499.4,2499.3,44.86533077]
["bitfinex-derivatives","ETHF0:USTF0",1751259015388,0.63993,2499.4,2499.3,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751259016280,0.63993,2499.4,2499.3,44.03253651]
["bitfinex-derivatives","ETHF0:USTF0",1751259017286,0.63993,2499.4,2499.3,1.19673651]
["bitfinex-derivatives","ETHF0:USTF0",1751259018792,0.63996,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259018992,1.34026,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259020093,2.38347904,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259020392,3.02337904,2499.6,2499.4,2.66945077]
["bitfinex-derivatives","ETHF0:USTF0",1751259020594,3.02337904,2499.6,2499.4,2.02953077]
["bitfinex-derivatives","ETHF0:USTF0",1751259020787,3.02337904,2499.6,2499.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751259020990,2.38347904,2499.6,2499.5,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1751259021295,2.38347904,2499.6,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259021494,3.70633904,2499.7,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259021994,3.70633904,2499.7,2499.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1751259022195,0.63988,2499.6,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259025899,0.683,2499.7,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259026396,0.63988,2499.6,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259030512,1.32287,2499.7,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259030711,0.683,2499.7,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259030904,1.32287,2499.7,2499.5,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751259032007,1.32287,2499.7,2499.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1751259032214,0.683,2499.7,2499.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1751259032410,27.19728904,2499.9,2499.7,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751259032611,27.19728904,2499.9,2499.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751259032907,3.02328904,2499.9,2499.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751259033104,24.81381,2499.9,2499.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751259034514,24.174,2499.9,2499.8,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1751259034915,24.8138,2499.9,2499.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751259035417,24.174,2499.9,2499.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751259035616,24.8138,2499.9,2499.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751259036418,24.174,2499.9,2499.8,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1751259037014,2.38347904,2500.1,2500.0,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259037226,3.2078,2500.4,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751259037227,2.38347904,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751259037519,0.63966,2500.5,2500.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259037722,0.63968,2500.4,2500.2,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751259037916,1.35058,2500.4,2500.2,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751259038424,0.7109,2500.4,2500.2,1.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751259039518,0.7109,2500.4,2500.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751259051122,24.204,2500.5,2500.4,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751259054333,26.23353077,2500.5,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259054534,2.66924077,2500.3,2500.1,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751259054734,24.173,2500.2,2500.1,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751259055124,25.51483,2500.2,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259055529,25.51483,2500.2,2500.0,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259055732,25.51483,2500.2,2499.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751259055931,25.51483,2500.2,2500.0,41.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751259056834,24.8751,2500.2,2500.0,41.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751259057037,24.8751,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751259057237,25.51483,2500.2,2500.0,41.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751259057438,24.8751,2500.2,2500.0,41.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751259058836,0.63977,2500.1,2499.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751259059636,25.51484,2500.2,2500.0,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259060141,25.51484,2500.2,2500.0,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751259060541,25.51484,2500.2,2499.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751259060542,24.8751,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751259061042,31.0521,2500.2,2500.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751259061542,31.0521,2500.2,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751259061841,31.69183,2500.2,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751259062840,31.69183,2500.2,2499.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751259062841,0.63976,2500.1,2499.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751259063038,31.69184,2500.2,2499.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751259063239,31.69184,2500.2,2500.0,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259063440,31.0521,2500.2,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751259063641,31.69183,2500.2,2500.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751259064142,31.69183,2500.2,2499.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751259064846,0.63976,2500.1,2499.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751259065145,24.171,2500.0,2499.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1751259068047,24.171,2500.0,2499.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751259068241,24.81078,2500.0,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259068443,0.7094,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259068841,0.7094,2499.9,2499.8,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751259069247,0.7094,2499.9,2499.7,2.52522329]
["bitfinex-derivatives","ETHF0:USTF0",1751259069542,2.66936077,2499.8,2499.7,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259069741,0.63986,2499.7,2499.6,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259069941,24.81086,2499.7,2499.6,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259070546,0.63988,2499.6,2499.5,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259070747,1.30278,2499.6,2499.4,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259070947,0.6629,2499.6,2499.4,1.83791329]
["bitfinex-derivatives","ETHF0:USTF0",1751259071450,0.6629,2499.6,2499.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751259072451,0.6629,2499.6,2499.4,1.83790329]
["bitfinex-derivatives","ETHF0:USTF0",1751259075150,1.3028,2499.6,2499.4,1.83790329]
["bitfinex-derivatives","ETHF0:USTF0",1751259075352,0.63991,2499.5,2499.4,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259076250,3.33232077,2499.6,2499.4,1.83791329]
["bitfinex-derivatives","ETHF0:USTF0",1751259076752,0.6629,2499.6,2499.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751259077447,0.63991,2499.5,2499.4,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259078649,2.05411,2499.5,2499.4,1.19798329]
["bitfinex-derivatives","ETHF0:USTF0",1751259079853,0.63996,2499.3,2499.2,4.40578329]
["bitfinex-derivatives","ETHF0:USTF0",1751259080057,24.81396,2499.3,2499.2,4.40578329]
["bitfinex-derivatives","ETHF0:USTF0",1751259080252,24.174,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259080457,25.52476,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259080858,24.8848,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259081652,24.8848,2499.3,2499.2,3.84778]
["bitfinex-derivatives","ETHF0:USTF0",1751259082049,24.174,2499.3,2499.2,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1751259082254,24.175,2499.3,2499.2,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1751259090060,24.175,2499.3,2499.2,3.84778]
["bitfinex-derivatives","ETHF0:USTF0",1751259092567,24.175,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751259093471,24.175,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259093668,24.175,2499.3,2499.1,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751259093859,24.175,2499.3,2499.1,45.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751259094066,24.81497,2499.3,2499.1,46.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751259094469,0.63998,2499.2,2499.1,45.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751259095570,0.63998,2499.2,2499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259095771,0.63998,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259096471,0.63998,2499.2,2499.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751259096671,0.64001,2499.1,2499.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751259096868,24.175,2499.3,2499.0,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751259097171,5.23733077,2499.1,2498.8,1.19696001]
["bitfinex-derivatives","ETHF0:USTF0",1751259097374,0.64006,2498.9,2498.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751259097574,0.64006,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259098765,26.16715,2499.0,2498.8,41.44008]
["bitfinex-derivatives","ETHF0:USTF0",1751259098970,0.6522,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751259099171,24.193,2499.0,2498.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751259100368,24.83303,2499.0,2498.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751259101172,24.83303,2499.0,2498.7,5.91033077]
["bitfinex-derivatives","ETHF0:USTF0",1751259101173,24.193,2499.0,2498.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751259101475,0.64009,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259102676,0.64009,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259102975,24.202,2498.7,2498.6,41.44014]
["bitfinex-derivatives","ETHF0:USTF0",1751259103372,24.202,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259104374,26.23153077,2498.7,2498.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751259104676,26.23153077,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259104677,0.64016,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259104879,1.33615,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259105075,0.64016,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259105579,2.66969077,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259106782,2.66969077,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259106783,0.64024,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259106983,24.84524,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259107377,25.49584,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259109682,24.8556,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259110284,0.6506,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259110484,6.185,2498.6,2498.1,5.23733077]
["bitfinex-derivatives","ETHF0:USTF0",1751259110684,24.212,2498.5,2498.4,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259110879,24.212,2498.5,2498.4,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1751259112483,0.64011,2498.7,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751259112683,30.407,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751259113281,0.64011,2498.7,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751259113481,30.406,2498.6,2498.5,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751259114384,4.53871,2498.8,2498.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751259114585,30.404,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751259115185,31.04411,2498.7,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259115386,24.219,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259115790,0.64011,2498.7,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259115983,24.222,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259119390,0.64011,2498.7,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259119592,24.218,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259119784,0.64011,2498.7,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259119984,24.215,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259120189,0.64011,2498.7,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259120391,24.85314,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259120690,24.9001,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259121485,5.59127904,2499.1,2498.5,2.02953077]
["bitfinex-derivatives","ETHF0:USTF0",1751259121796,5.23733077,2498.8,2498.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751259121988,24.211,2498.7,2498.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751259122289,24.211,2498.7,2498.6,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1751259122484,30.396,2498.7,2498.6,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1751259122792,0.6871,2499.0,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751259122993,30.403,2498.9,2498.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751259123580,31.04308,2498.9,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259123787,30.404,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259124092,30.403,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259124394,30.403,2498.8,2498.6,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1751259124789,30.403,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259125494,30.403,2498.8,2498.6,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1751259125791,31.04309,2498.8,2498.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751259126193,2.02953077,2498.7,2498.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1751259126492,24.216,2498.6,2498.4,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751259126689,24.9018,2498.6,2498.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259127789,0.64017,2498.5,2498.3,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1751259127991,24.214,2498.4,2498.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751259128290,24.214,2498.4,2498.3,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1751259131393,3.2078,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259131594,24.222,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259132092,3.70131904,2499.0,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259132296,31.06706,2498.9,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259132497,30.426,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259132889,31.06609,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259133093,30.426,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259134096,31.06609,2498.8,2498.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259134297,30.426,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259135097,0.64012,2498.7,2498.4,4.40476001]
["bitfinex-derivatives","ETHF0:USTF0",1751259135395,0.7194,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259135895,24.9584,2498.6,2498.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259136994,24.9584,2498.6,2498.3,3.30376001]
["bitfinex-derivatives","ETHF0:USTF0",1751259137193,5.87751077,2498.5,2498.3,1.87006001]
["bitfinex-derivatives","ETHF0:USTF0",1751259137394,30.422,2498.4,2498.1,2.79070789]
["bitfinex-derivatives","ETHF0:USTF0",1751259137696,30.422,2498.4,2498.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751259137697,31.0622,2498.4,2498.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751259138092,30.422,2498.4,2498.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751259138300,31.0622,2498.4,2498.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751259138501,31.0622,2498.4,2498.1,2.54361001]
["bitfinex-derivatives","ETHF0:USTF0",1751259138704,31.0622,2498.4,2498.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751259139196,0.64022,2498.3,2498.1,2.54362001]
["bitfinex-derivatives","ETHF0:USTF0",1751259139400,24.243,2498.2,2498.1,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1751259139598,25.58144,2498.2,2498.0,5.44182788]
["bitfinex-derivatives","ETHF0:USTF0",1751259139798,25.6005,2498.2,2498.0,5.44182788]
["bitfinex-derivatives","ETHF0:USTF0",1751259140199,25.6005,2498.2,2498.1,1.19864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259140398,25.6005,2498.2,2498.0,5.04672651]
["bitfinex-derivatives","ETHF0:USTF0",1751259140596,25.6005,2498.2,2498.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751259143999,3.2078,2498.5,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259144201,31.80489,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259146599,31.1627,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259147501,31.80289,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259147713,31.1627,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259149410,31.80289,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259150411,31.1627,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259150711,31.80289,2498.4,2498.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259151512,0.64022,2498.3,2498.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1751259153911,0.64022,2498.3,2498.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751259153912,30.432,2498.3,2498.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751259154115,2.03496,2498.6,2498.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751259154315,30.432,2498.5,2498.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259155209,31.07217,2498.5,2498.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259155410,31.07517,2498.5,2498.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259155610,31.07517,2498.5,2498.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751259155909,0.64019,2498.4,2498.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751259156212,31.07518,2498.5,2498.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751259156410,30.435,2498.5,2498.4,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259157617,30.431,2498.5,2498.4,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751259158120,6.206,2498.7,2498.6,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751259158317,30.431,2498.7,2498.6,2.66967077]
["bitfinex-derivatives","ETHF0:USTF0",1751259158817,30.433,2498.7,2498.6,2.66967077]
["bitfinex-derivatives","ETHF0:USTF0",1751259159319,30.433,2498.7,2498.6,3.36667077]
["bitfinex-derivatives","ETHF0:USTF0",1751259159521,0.6987,2498.8,2498.7,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1751259159721,30.431,2498.8,2498.7,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751259160019,1.29425,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751259160020,1.3423,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751259160213,31.7723,2499.0,2498.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1751259160415,2.38347904,2499.2,2499.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751259160816,24.233,2499.2,2499.1,41.44001]
["bitfinex-derivatives","ETHF0:USTF0",1751259161017,24.233,2499.2,2499.1,42.74241]
["bitfinex-derivatives","ETHF0:USTF0",1751259164021,6.206,2499.3,2499.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751259164222,30.437,2499.3,2499.2,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1751259166331,30.437,2499.3,2499.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751259176334,30.437,2499.3,2499.2,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751259176632,31.07696,2499.3,2499.2,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751259176932,30.437,2499.3,2499.2,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751259177134,1.32806,2499.4,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259177334,30.405,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259177536,30.405,2499.3,2499.2,41.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751259180741,6.193,2499.3,2499.2,41.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751259180936,30.396,2499.3,2499.2,41.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751259184442,30.396,2499.3,2499.0,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751259184741,31.03598,2499.3,2499.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751259185336,0.64,2499.2,2499.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751259185544,24.199,2499.1,2499.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751259185744,24.8764,2499.1,2499.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751259186948,24.8764,2499.1,2499.0,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1751259187148,24.8764,2499.1,2499.0,6.58125077]
["bitfinex-derivatives","ETHF0:USTF0",1751259189047,24.8764,2499.1,2499.0,7.89585077]
["bitfinex-derivatives","ETHF0:USTF0",1751259189451,24.199,2499.1,2499.0,7.89585077]
["bitfinex-derivatives","ETHF0:USTF0",1751259190250,24.199,2499.1,2499.0,9.09449728]
["bitfinex-derivatives","ETHF0:USTF0",1751259190446,5.75963981,2499.5,2499.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751259190447,3.09017904,2499.5,2499.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751259190652,24.9019,2499.6,2499.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751259191048,24.9019,2499.6,2499.5,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1751259191249,24.9109,2499.6,2499.5,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1751259195957,0.7079,2499.6,2499.5,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1751259196157,24.9019,2499.6,2499.5,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1751259202063,24.9019,2499.6,2499.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751259206762,24.9019,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259206968,0.63994,2499.4,2499.2,1.83862651]
["bitfinex-derivatives","ETHF0:USTF0",1751259207264,26.8545,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751259207466,33.0295,2499.3,2499.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751259208369,35.69900077,2499.3,2499.1,42.63864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259208568,1.3288,2499.2,2499.1,42.63864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259209567,1.3288,2499.2,2499.1,41.99864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259209969,1.96879,2499.2,2499.1,41.99864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259210473,0.64002,2499.1,2499.0,1.19864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259210764,28.28995077,2499.1,2499.0,1.19864651]
["bitfinex-derivatives","ETHF0:USTF0",1751259210970,0.64004,2499.0,2498.9,4.40644651]
["bitfinex-derivatives","ETHF0:USTF0",1751259211273,1.35904,2499.0,2498.9,4.40644651]
["bitfinex-derivatives","ETHF0:USTF0",1751259211473,2.79444,2499.0,2498.9,4.40644651]
["bitfinex-derivatives","ETHF0:USTF0",1751259211673,2.1544,2499.0,2498.9,4.40644651]
["bitfinex-derivatives","ETHF0:USTF0",1751259212274,2.1544,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259212773,2.79444,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259214174,2.79444,2499.0,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259214377,30.366,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259216372,31.00607,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259216575,30.366,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259217074,31.00607,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259217670,30.366,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259218175,31.00607,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259218577,30.366,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259223687,31.00607,2498.9,2498.8,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751259223985,0.64009,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259224186,1.34279,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259224585,1.34279,2498.8,2498.7,41.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751259224986,0.7027,2498.8,2498.7,41.44012]
["bitfinex-derivatives","ETHF0:USTF0",1751259229885,1.34279,2498.8,2498.7,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259230085,1.34279,2498.8,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751259230285,24.8901,2498.7,2498.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751259230484,24.8901,2498.7,2498.6,41.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751259233291,24.191,2498.7,2498.6,41.44013]
["bitfinex-derivatives","ETHF0:USTF0",1751259236695,24.83112,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259236993,0.64016,2498.6,2498.4,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1751259237194,31.00917,2498.5,2498.4,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1751259237495,31.0385,2498.5,2498.4,42.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751259239693,30.369,2498.5,2498.4,43.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751259241196,30.369,2498.5,2498.4,44.65121651]
["bitfinex-derivatives","ETHF0:USTF0",1751259246496,30.369,2498.5,2498.4,43.31627938]
["bitfinex-derivatives","ETHF0:USTF0",1751259247797,30.369,2498.5,2498.4,42.63937938]
["bitfinex-derivatives","ETHF0:USTF0",1751259248597,30.369,2498.5,2498.4,43.98547938]
["bitfinex-derivatives","ETHF0:USTF0",1751259253394,30.369,2498.5,2498.4,42.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751259253794,31.0468,2498.5,2498.4,42.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751259254193,31.0468,2498.5,2498.4,43.98626175]
["bitfinex-derivatives","ETHF0:USTF0",1751259254402,31.0468,2498.5,2498.4,42.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751259254896,30.369,2498.5,2498.4,42.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751259256394,30.369,2498.5,2498.4,44.38001788]
["bitfinex-derivatives","ETHF0:USTF0",1751259260405,30.369,2498.5,2498.4,43.03391788]
["bitfinex-derivatives","ETHF0:USTF0",1751259260601,31.0582,2498.5,2498.4,41.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751259261508,31.69837,2498.5,2498.4,42.64065389]
["bitfinex-derivatives","ETHF0:USTF0",1751259261902,31.69837,2498.5,2498.4,42.00048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259262495,31.69837,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259262807,31.0582,2498.5,2498.4,41.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751259267613,31.0582,2498.5,2498.4,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751259268214,30.369,2498.5,2498.4,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751259275517,31.00922,2498.5,2498.4,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751259276919,30.369,2498.5,2498.4,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751259277213,6.872,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259277417,31.063,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259278114,31.70317,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259278314,31.063,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259281125,31.063,2498.7,2498.6,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1751259283631,0.64019,2498.6,2498.5,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259285234,31.70319,2498.7,2498.5,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259285436,31.063,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259285636,31.063,2498.7,2498.6,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1751259287037,31.063,2498.7,2498.6,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1751259289832,31.70317,2498.7,2498.6,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1751259290037,31.70317,2498.7,2498.6,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1751259291534,31.70317,2498.7,2498.5,1.84068389]
["bitfinex-derivatives","ETHF0:USTF0",1751259291734,0.64019,2498.6,2498.5,1.84068389]
["bitfinex-derivatives","ETHF0:USTF0",1751259293032,31.70319,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259294238,0.64019,2498.6,2498.5,1.84068389]
["bitfinex-derivatives","ETHF0:USTF0",1751259294837,31.70319,2498.7,2498.6,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1751259295038,0.64019,2498.6,2498.5,1.84068389]
["bitfinex-derivatives","ETHF0:USTF0",1751259296639,0.64019,2498.6,2498.5,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259297240,0.64022,2498.5,2498.4,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259297439,24.82722,2498.5,2498.4,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259298440,24.82722,2498.5,2498.4,1.84073389]
["bitfinex-derivatives","ETHF0:USTF0",1751259299742,24.82722,2498.5,2498.4,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259300442,24.82722,2498.5,2498.4,1.84073389]
["bitfinex-derivatives","ETHF0:USTF0",1751259301143,24.82722,2498.5,2498.4,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259301343,0.64025,2498.4,2498.3,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259301543,0.64027,2498.3,2498.2,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259301744,0.64033,2498.1,2498.0,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259301946,24.82733,2498.1,2498.0,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259302139,0.64038,2497.9,2497.8,1.20048389]
["bitfinex-derivatives","ETHF0:USTF0",1751259302339,24.82738,2497.9,2497.7,1.91018389]
["bitfinex-derivatives","ETHF0:USTF0",1751259302640,24.187,2497.9,2497.7,2.55061389]
["bitfinex-derivatives","ETHF0:USTF0",1751259302837,24.82738,2497.9,2497.7,2.55061389]
["bitfinex-derivatives","ETHF0:USTF0",1751259303142,24.82738,2497.9,2497.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1751259303840,31.00238,2497.9,2497.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1751259304144,30.362,2497.9,2497.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751259305542,30.362,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259307250,31.00238,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259307442,30.362,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259312848,31.00238,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259313552,30.362,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259313953,31.00238,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259314153,30.362,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259317451,31.00238,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259319157,30.362,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259319958,31.00238,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259320152,30.362,2497.9,2497.8,2.23414788]
["bitfinex-derivatives","ETHF0:USTF0",1751259322255,30.362,2497.9,2497.8,2.89074788]
["bitfinex-derivatives","ETHF0:USTF0",1751259323661,30.362,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259325464,31.00238,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259325663,30.362,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259325865,31.00238,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259327766,30.362,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259329170,31.00238,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259329567,30.362,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259331371,31.00238,2497.9,2497.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751259334269,31.00238,2497.9,2497.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751259334471,30.362,2497.9,2497.6,2.58072694]
["bitfinex-derivatives","ETHF0:USTF0",1751259334672,1.42181113,2497.8,2497.7,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751259336577,2.06221113,2497.8,2497.7,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751259336775,1.42181113,2497.8,2497.7,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751259337377,1.42181113,2497.8,2497.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751259337378,2.06221113,2497.8,2497.6,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751259337577,25.52493,2497.7,2497.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1751259337978,24.8845,2497.7,2497.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1751259338175,25.52493,2497.7,2497.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751259338482,25.52493,2497.7,2497.6,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1751259339876,0.64045,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259340180,2.74626113,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259342184,2.74626113,2497.6,2497.5,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1751259343280,2.74626113,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259343484,0.64049,2497.5,2497.3,41.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751259343679,31.78481113,2497.4,2497.3,41.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751259343886,33.09673261,2497.4,2497.3,41.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751259345978,33.09673261,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259346179,33.09673261,2497.4,2497.1,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259346384,2.73373261,2497.4,2497.2,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1751259346578,30.363,2497.3,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751259346777,30.363,2497.3,2497.0,43.40972694]
["bitfinex-derivatives","ETHF0:USTF0",1751259346976,31.00353,2497.3,2497.1,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751259347184,30.363,2497.3,2497.0,43.40972694]
["bitfinex-derivatives","ETHF0:USTF0",1751259347474,31.00353,2497.3,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751259347981,30.363,2497.3,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751259348184,31.00353,2497.3,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751259348779,30.363,2497.3,2497.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1751259348979,2.73373261,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259349181,33.09973261,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259349482,0.7015,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259349685,30.365,2497.4,2497.1,6.67993261]
["bitfinex-derivatives","ETHF0:USTF0",1751259349883,30.365,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259350280,30.365,2497.4,2497.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1751259350482,0.7118,2497.7,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259350684,0.7118,2497.7,2497.3,3.47213261]
["bitfinex-derivatives","ETHF0:USTF0",1751259350983,30.365,2497.6,2497.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259351385,30.365,2497.6,2497.5,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1751259351585,0.7118,2497.7,2497.6,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1751259351882,0.64057,2497.2,2497.0,42.63842694]
["bitfinex-derivatives","ETHF0:USTF0",1751259352084,33.03781261,2497.1,2497.0,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259352379,33.10681261,2497.1,2496.9,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751259352576,0.64063,2496.9,2496.8,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259352974,7.28555261,2497.0,2496.8,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259353175,0.64063,2496.9,2496.8,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259353886,7.28555261,2497.0,2496.8,1.83848694]
["bitfinex-derivatives","ETHF0:USTF0",1751259354088,0.64063,2496.9,2496.8,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259354581,5.24003261,2497.3,2496.7,3.23005955]
["bitfinex-derivatives","ETHF0:USTF0",1751259354786,30.469,2497.2,2496.8,2.59872694]
["bitfinex-derivatives","ETHF0:USTF0",1751259354989,30.469,2497.2,2497.1,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751259355182,3.2078,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259355378,33.6868,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259355784,34.378,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259356389,33.6848,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259356784,27.4728,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259357783,6.212,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259357985,30.476,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259358987,6.212,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259359187,3.2078,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259359393,27.4718,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259360087,30.14449261,2497.6,2497.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751259360389,0.6915,2497.5,2497.3,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751259360590,2.03223261,2497.4,2497.3,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751259360988,2.03223261,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751259361294,2.03223261,2497.4,2497.3,41.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751259362390,2.72373261,2497.5,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259362691,2.72373261,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259363086,33.19873261,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259363388,31.1665,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259364393,30.475,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259364591,3.2078,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259364792,33.6828,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259365792,36.06627904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259366191,5.59127904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259366393,36.06227904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259366895,32.85447904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259367094,36.06227904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259367694,36.70272904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259367888,0.64048,2497.5,2497.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751259368194,5.05619165,2497.5,2497.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751259368695,4.41571165,2497.5,2497.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751259370600,2.38347904,2497.5,2497.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751259370899,36.06227904,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259371299,33.6788,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259371598,11.80163152,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259371897,36.05063152,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259372598,36.69108152,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259372794,34.30925,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259373000,33.6688,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259373502,34.30925,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259373999,33.6688,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259374300,34.30925,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259376201,0.64048,2497.5,2497.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751259376501,2.67271261,2497.5,2497.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1751259377404,0.64051,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259377703,25.58881,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259378204,24.9483,2497.4,2497.3,41.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751259379703,2.67273261,2497.5,2497.3,41.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751259379704,2.03223261,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259379904,3.9184,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259380098,34.3624,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259382607,10.1304,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259382808,34.3574,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259383615,3.9184,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259383810,34.3384,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259384814,34.3384,2497.6,2497.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751259385215,3.9184,2497.6,2497.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751259385515,33.6218,2497.6,2497.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751259385714,6.192,2497.6,2497.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751259385916,30.414,2497.6,2497.5,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751259386815,30.414,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259390215,6.192,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259390416,30.407,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259396921,5.90313261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259397112,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259398817,33.09133261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259399219,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259399816,33.09133261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259400017,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259402923,33.09133261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259403123,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259403823,36.93956261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259405521,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259406724,36.93956261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259408325,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259408624,36.93956261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259408825,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259410226,36.93956261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259410725,36.29913261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259410926,36.29113261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259412127,33.08333261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259412326,36.29113261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259412525,36.93156261,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259420331,36.29113261,2497.7,2497.4,1.86262694]
["bitfinex-derivatives","ETHF0:USTF0",1751259420531,2.03223261,2497.5,2497.4,2.50311694]
["bitfinex-derivatives","ETHF0:USTF0",1751259420730,26.22723261,2497.5,2497.4,2.50311694]
["bitfinex-derivatives","ETHF0:USTF0",1751259421024,26.91873261,2497.5,2497.4,2.50311694]
["bitfinex-derivatives","ETHF0:USTF0",1751259421836,26.30891327,2497.5,2497.4,2.50311694]
["bitfinex-derivatives","ETHF0:USTF0",1751259423233,26.30891327,2497.5,2497.4,1.83831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259423634,24.8865,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259423835,24.195,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259424436,24.195,2497.5,2497.4,43.29941694]
["bitfinex-derivatives","ETHF0:USTF0",1751259424935,7.59741327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259425235,31.79241327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259425435,32.43287327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259425639,31.79241327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259430844,32.43287327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259431537,31.79241327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259434239,32.43287327,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259434441,0.64048,2497.5,2497.4,41.99782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259434641,33.85529654,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259435044,33.85529654,2497.6,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259435441,33.85529654,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259435744,0.64048,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259435944,33.85529654,2497.6,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259436243,33.85529654,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259436440,0.64048,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259436946,33.85529654,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259437345,0.64048,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259437546,33.85529654,2497.6,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259437947,0.64048,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259438447,33.85529654,2497.6,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259438747,0.64048,2497.5,2497.4,42.63831694]
["bitfinex-derivatives","ETHF0:USTF0",1751259439550,0.64048,2497.5,2497.4,41.99782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259439846,0.64048,2497.5,2497.4,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259441350,0.64051,2497.4,2497.3,41.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751259441555,0.64051,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259441556,30.12342327,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259441848,30.73362235,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259443146,0.64056,2497.2,2497.0,2.55571694]
["bitfinex-derivatives","ETHF0:USTF0",1751259443355,27.52589235,2497.1,2497.0,1.91512694]
["bitfinex-derivatives","ETHF0:USTF0",1751259443544,26.88531235,2497.1,2497.0,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1751259444050,27.52591235,2497.1,2496.9,42.63844694]
["bitfinex-derivatives","ETHF0:USTF0",1751259444645,0.64061,2497.0,2496.9,1.19782694]
["bitfinex-derivatives","ETHF0:USTF0",1751259446148,26.88531235,2497.1,2496.8,46.52588694]
["bitfinex-derivatives","ETHF0:USTF0",1751259446348,2.03261235,2496.9,2496.8,46.52588694]
["bitfinex-derivatives","ETHF0:USTF0",1751259446548,2.03261235,2496.9,2496.8,45.32806]
["bitfinex-derivatives","ETHF0:USTF0",1751259450351,5.24041235,2496.9,2496.8,42.12026]
["bitfinex-derivatives","ETHF0:USTF0",1751259453058,5.24041235,2496.9,2496.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1751259453558,5.88105235,2496.9,2496.8,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751259454260,3.84844,2496.9,2496.8,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751259454658,3.2078,2496.9,2496.8,42.12026]
["bitfinex-derivatives","ETHF0:USTF0",1751259455358,3.84844,2496.9,2496.8,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751259456057,3.84844,2496.9,2496.8,42.12026]
["bitfinex-derivatives","ETHF0:USTF0",1751259456259,3.84844,2496.9,2496.8,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751259457961,3.84844,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259458161,4.52244,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259461358,4.52244,2496.9,2496.6,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1751259461566,2.03261235,2496.7,2496.6,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1751259461964,2.67330235,2496.7,2496.6,43.50221]
["bitfinex-derivatives","ETHF0:USTF0",1751259462462,2.03261235,2496.7,2496.6,43.50221]
["bitfinex-derivatives","ETHF0:USTF0",1751259463256,26.23061235,2496.7,2496.6,43.50221]
["bitfinex-derivatives","ETHF0:USTF0",1751259463858,25.62139907,2496.7,2496.6,43.50221]
["bitfinex-derivatives","ETHF0:USTF0",1751259466371,26.26208907,2496.7,2496.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751259466567,26.95188907,2496.7,2496.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751259466768,3.8818,2496.9,2496.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751259467075,2.06408907,2496.7,2496.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751259467376,2.06408907,2496.7,2496.6,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751259470670,2.06408907,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259471775,2.06408907,2496.7,2496.6,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751259472071,2.06408907,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259473075,5.27188907,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259473678,5.27188907,2496.7,2496.6,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751259473880,5.27188907,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259475977,5.27188907,2496.7,2496.6,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751259476387,4.63119907,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259476677,35.00219907,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259476876,35.00219907,2496.7,2496.6,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751259477876,3.2078,2496.7,2496.6,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751259478074,33.5788,2496.7,2496.6,42.10011]
["bitfinex-derivatives","ETHF0:USTF0",1751259480179,34.21949,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259480382,33.5788,2496.7,2496.6,41.44071]
["bitfinex-derivatives","ETHF0:USTF0",1751259480582,33.5788,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259482381,34.21949,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259482782,33.5788,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259484082,34.21949,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259484783,34.21949,2496.7,2496.6,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1751259485182,34.21949,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259485383,34.21949,2496.7,2496.6,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1751259485885,34.21949,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259486086,33.5788,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259486385,34.21949,2496.7,2496.6,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1751259487085,33.5788,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259487286,35.00219907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259488185,35.64288907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259488785,35.00219907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259489186,35.64288907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259489686,35.00219907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259490386,10.80519907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259490586,35.00119907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259493089,31.79339907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259494788,32.43408907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259495090,31.79339907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259495292,32.43408907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259495588,31.79339907,2496.7,2496.6,42.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751259496188,27.4028,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259496387,27.4028,2496.8,2496.7,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1751259496588,27.4028,2496.8,2496.7,3.31059]
["bitfinex-derivatives","ETHF0:USTF0",1751259496792,27.4028,2496.8,2496.7,4.90433788]
["bitfinex-derivatives","ETHF0:USTF0",1751259497591,27.4028,2496.8,2496.7,3.31059]
["bitfinex-derivatives","ETHF0:USTF0",1751259498189,3.2078,2496.8,2496.7,3.31059]
["bitfinex-derivatives","ETHF0:USTF0",1751259498390,3.2078,2496.8,2496.7,4.51074895]
["bitfinex-derivatives","ETHF0:USTF0",1751259499095,3.2078,2496.8,2496.7,3.83644895]
["bitfinex-derivatives","ETHF0:USTF0",1751259500692,8.2078,2496.8,2495.6,5.57811761]
["bitfinex-derivatives","ETHF0:USTF0",1751259500991,4.63119907,2496.2,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751259501191,30.8,2496.1,2496.0,42.12566]
["bitfinex-derivatives","ETHF0:USTF0",1751259501391,30.8,2496.1,2496.0,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751259501596,30.8,2496.1,2496.0,43.45417]
["bitfinex-derivatives","ETHF0:USTF0",1751259501791,6.174,2496.2,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751259501998,30.824,2496.2,2496.1,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751259503695,30.821,2496.2,2496.1,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751259504199,2.03377368,2496.4,2496.2,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1751259504400,2.03377368,2496.4,2496.3,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1751259504602,33.09877368,2496.4,2496.3,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1751259505199,3.8745,2496.5,2496.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751259505399,34.9395,2496.5,2496.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751259505999,2.38183152,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259506195,31.062,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259509390,31.055,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259511799,31.6957,2496.7,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751259511997,33.07177368,2496.6,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751259512298,33.77427368,2496.6,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751259512501,33.77427368,2496.6,2496.5,41.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751259513802,34.41499368,2496.6,2496.5,41.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751259514103,34.41499368,2496.6,2496.5,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751259514501,33.77427368,2496.6,2496.5,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751259514996,34.41499368,2496.6,2496.5,41.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751259515199,34.41499368,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259515200,37.62279368,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259517100,0.64079,2496.4,2496.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1751259517300,26.62477368,2496.3,2496.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1751259517503,27.29697368,2496.3,2496.2,41.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751259518003,25.2632,2496.3,2496.2,41.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751259518202,27.29697368,2496.3,2496.2,41.44081]
["bitfinex-derivatives","ETHF0:USTF0",1751259519804,27.29697368,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259520104,27.93776368,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259520305,27.93776368,2496.3,2496.2,41.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751259520506,27.93776368,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259520906,27.93776368,2496.3,2496.2,41.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751259521306,27.93776368,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259521808,27.93776368,2496.3,2496.2,41.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751259523205,27.93776368,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259523607,27.93776368,2496.3,2496.2,41.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751259523912,27.29697368,2496.3,2496.2,41.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751259524208,27.93776368,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259525510,27.93776368,2496.3,2496.1,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1751259525511,0.64082,2496.2,2496.1,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1751259526011,0.64082,2496.2,2496.1,42.11513]
["bitfinex-derivatives","ETHF0:USTF0",1751259526510,27.93778368,2496.3,2496.2,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1751259527011,0.64082,2496.2,2496.1,42.11513]
["bitfinex-derivatives","ETHF0:USTF0",1751259527510,27.93778368,2496.3,2496.2,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1751259527813,0.64082,2496.2,2496.1,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751259528010,0.64082,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259528208,3.84862,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259528409,5.90942,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259529207,0.64087,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751259529508,33.64364368,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751259529812,33.64364368,2496.0,2495.9,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1751259530110,33.00277368,2496.0,2495.9,43.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751259530507,2.03377368,2496.0,2495.9,43.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751259530712,3.2078,2496.2,2495.9,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1751259530914,3.2078,2496.2,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751259531414,27.7398,2496.2,2496.1,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1751259535716,3.2078,2496.2,2496.1,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1751259535915,27.7228,2496.2,2496.1,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1751259536511,3.2078,2496.2,2496.1,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1751259536810,5.1100052,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259537016,33.59417368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259538312,2.72817368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259538517,33.59617368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259539017,33.59617368,2496.6,2496.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751259539217,2.03377368,2496.4,2496.3,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751259542714,2.03377368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259543620,2.67454368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259543818,2.03377368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259544119,2.67455368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259544318,2.03377368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259547012,32.87377368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259549725,3.2078,2496.5,2496.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751259549928,36.06457368,2496.5,2496.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751259550220,5.24157368,2496.5,2496.4,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751259550419,4.4156052,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259550613,35.2366052,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259551315,32.85477368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259556428,32.84177368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259556727,4.57006,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259556728,3.9294,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259557129,34.0078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259557422,27.6558,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259557628,3.2078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259557822,34.0138,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259558021,27.6578,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259558221,3.2078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259558423,27.6568,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259558925,3.2078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259559227,27.6548,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259559430,27.6528,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259560026,27.6508,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259560223,3.2078,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259560424,27.6488,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259560627,27.6478,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259563330,27.6478,2496.8,2496.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751259563526,2.73107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259568034,3.37176368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259569434,2.73107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259569634,3.37176368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259569835,2.73107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259570435,3.37176368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259572338,0.64072,2496.6,2496.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751259572534,2.03377368,2496.5,2496.4,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1751259574841,2.73107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259575141,33.43007368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259581850,34.07076368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259582348,32.03699,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259582549,34.07076368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259583545,33.43007368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259584049,34.07076368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259585350,33.43007368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259586453,2.73107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259586752,33.39707368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259587448,2.73107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259587646,33.39307368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259588254,33.39307368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259588552,2.73107368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259588756,33.38707368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259590353,34.02776368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259591145,33.38707368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259591346,33.38107368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259591553,31.3473,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259592353,33.38107368,2496.7,2496.6,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259592754,33.38107368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259594159,34.02176368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259594352,0.64072,2496.6,2496.5,1.83983525]
["bitfinex-derivatives","ETHF0:USTF0",1751259594552,0.64072,2496.6,2496.5,1.83984525]
["bitfinex-derivatives","ETHF0:USTF0",1751259594758,31.988,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259594958,34.02177368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259595857,34.02177368,2496.7,2496.5,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259596359,34.02177368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259596759,34.02176368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259597759,34.02176368,2496.7,2496.5,1.83983525]
["bitfinex-derivatives","ETHF0:USTF0",1751259598060,34.02176368,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259598260,34.02176368,2496.7,2496.5,1.83983525]
["bitfinex-derivatives","ETHF0:USTF0",1751259598761,3.2078,2496.6,2496.5,1.83983525]
["bitfinex-derivatives","ETHF0:USTF0",1751259598956,3.2078,2496.6,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751259600061,3.84852,2496.6,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751259600463,3.84853,2496.6,2496.4,1.83985525]
["bitfinex-derivatives","ETHF0:USTF0",1751259600663,26.36377368,2496.5,2496.4,1.83985525]
["bitfinex-derivatives","ETHF0:USTF0",1751259601362,27.00451368,2496.5,2496.4,1.83985525]
["bitfinex-derivatives","ETHF0:USTF0",1751259601563,27.00451368,2496.5,2496.4,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259601762,0.64077,2496.4,2496.3,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259601964,1.29717,2496.4,2496.3,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259603967,0.6564,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259604764,31.2394,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259604961,31.88019,2496.4,2496.2,1.83990525]
["bitfinex-derivatives","ETHF0:USTF0",1751259605360,2.67456368,2496.3,2496.2,1.83990525]
["bitfinex-derivatives","ETHF0:USTF0",1751259605564,2.03377368,2496.3,2496.2,1.83990525]
["bitfinex-derivatives","ETHF0:USTF0",1751259607169,2.67456368,2496.3,2496.2,1.83990525]
["bitfinex-derivatives","ETHF0:USTF0",1751259607365,2.67456368,2496.3,2496.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751259607563,2.67456368,2496.3,2496.1,1.92140525]
["bitfinex-derivatives","ETHF0:USTF0",1751259607857,24.321,2496.2,2496.1,2.56224525]
["bitfinex-derivatives","ETHF0:USTF0",1751259608470,24.321,2496.2,2496.1,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1751259610669,24.321,2496.2,2496.1,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751259612365,3.8642,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259612575,31.2204,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259614878,0.6564,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259615172,30.558,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259615569,30.558,2496.4,2496.3,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751259618277,2.71547368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259618883,33.27747368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259620079,2.71547368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259620270,33.27347368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259620969,2.71547368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259621172,33.27247368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259621681,33.27147368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259621980,32.58877368,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259622279,3.2078,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259622482,33.7608,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259622883,3.2078,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259623086,33.7598,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259623274,3.2078,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259623478,33.7588,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259623678,3.2078,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259623883,33.7588,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259624484,9.4608,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259624685,33.7568,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259625683,3.2078,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259625884,33.7538,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259626284,3.2078,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259626584,33.7528,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259633088,33.7528,2496.7,2496.6,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1751259634592,33.7528,2496.7,2496.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751259635286,34.39349,2496.7,2496.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751259635491,3.84849,2496.7,2496.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751259635692,2.03377368,2496.6,2496.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1751259640794,32.53277368,2496.6,2496.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1751259641790,2.03377368,2496.6,2496.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1751259642095,3.2078,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259642295,33.7068,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259642495,33.7068,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259642695,3.2078,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259642897,33.7068,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259643191,3.2078,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259643392,33.7068,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259643598,3.2078,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259643797,9.4318,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259643998,30.499,2496.7,2496.6,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1751259644199,8.91847368,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259644403,2.69447368,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259644603,33.19347368,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259645101,33.19347368,2496.8,2496.7,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1751259646504,33.19247368,2496.8,2496.7,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1751259647405,33.19247368,2496.8,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259647600,33.83314368,2496.8,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259648410,33.83314368,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259648812,33.83314368,2496.8,2496.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751259649008,0.64069,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259649208,3.84849,2496.7,2496.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259650412,3.84849,2496.7,2496.5,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259650615,26.30677368,2496.6,2496.5,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259650915,26.94749368,2496.6,2496.5,1.83982525]
["bitfinex-derivatives","ETHF0:USTF0",1751259651115,26.94749368,2496.6,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259651908,26.30677368,2496.6,2496.4,1.86140525]
["bitfinex-derivatives","ETHF0:USTF0",1751259652118,1.32934,2496.5,2496.4,1.83987525]
["bitfinex-derivatives","ETHF0:USTF0",1751259652314,0.6886,2496.5,2496.4,1.83987525]
["bitfinex-derivatives","ETHF0:USTF0",1751259652609,1.32934,2496.5,2496.4,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259652816,1.32934,2496.5,2496.3,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259652817,0.64077,2496.4,2496.3,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259653009,33.17154368,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259653205,0.64079,2496.3,2496.2,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259653410,0.64082,2496.2,2496.1,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259653715,27.63129368,2496.2,2496.1,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259654108,0.64084,2496.1,2496.0,1.19910525]
["bitfinex-derivatives","ETHF0:USTF0",1751259654309,1.31264,2496.1,2495.9,44.23998525]
["bitfinex-derivatives","ETHF0:USTF0",1751259654509,32.53077368,2496.0,2495.9,44.23998525]
["bitfinex-derivatives","ETHF0:USTF0",1751259654808,32.84446387,2496.0,2495.9,44.23998525]
["bitfinex-derivatives","ETHF0:USTF0",1751259655215,32.84446387,2496.0,2495.9,43.04088]
["bitfinex-derivatives","ETHF0:USTF0",1751259656415,33.48533387,2496.0,2495.9,43.04088]
["bitfinex-derivatives","ETHF0:USTF0",1751259656816,33.48533387,2496.0,2495.9,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1751259657212,34.90133387,2496.0,2495.9,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1751259657415,34.90133387,2496.0,2495.6,1.59950995]
["bitfinex-derivatives","ETHF0:USTF0",1751259657416,0.64092,2495.8,2495.6,1.59950995]
["bitfinex-derivatives","ETHF0:USTF0",1751259657710,1.60244,2495.6,2494.8,3.18749577]
["bitfinex-derivatives","ETHF0:USTF0",1751259657918,0.64119,2494.8,2494.4,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1751259658117,2.03377368,2494.6,2494.4,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1751259658312,24.463,2494.5,2494.3,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751259658514,2.03377368,2495.0,2494.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259658714,34.63696,2494.9,2494.6,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1751259659018,33.9958,2494.9,2494.6,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1751259659216,2.03377368,2494.7,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259659413,5.24157368,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259660114,5.88282368,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259660418,0.64128,2494.4,2494.3,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751259660619,30.827,2494.4,2494.3,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751259660817,32.86077368,2494.4,2494.3,41.00653929]
["bitfinex-derivatives","ETHF0:USTF0",1751259661114,32.86077368,2494.4,2494.3,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751259661313,32.86077368,2494.4,2493.1,1.92399456]
["bitfinex-derivatives","ETHF0:USTF0",1751259661314,3.2078,2494.2,2493.2,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259661514,3.2078,2494.2,2493.8,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259661716,3.2078,2494.2,2493.9,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751259661916,3.2078,2494.2,2494.1,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1751259662815,3.2078,2494.6,2494.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751259663115,27.8648,2494.6,2494.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751259663316,3.2078,2494.6,2494.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751259663521,6.327,2494.7,2494.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1751259663721,34.1978,2494.7,2494.5,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1751259663916,34.1978,2494.7,2494.5,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1751259664720,34.1978,2494.7,2494.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1751259666424,3.2078,2494.7,2494.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1751259666719,3.2078,2494.7,2494.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751259666720,29.89657368,2494.7,2494.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751259666916,29.89657368,2494.7,2494.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1751259667112,3.2078,2494.4,2494.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1751259667312,3.2078,2494.4,2494.3,2.67508368]
["bitfinex-derivatives","ETHF0:USTF0",1751259667512,24.675,2494.6,2494.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751259667811,3.2078,2494.7,2494.3,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259667812,3.2078,2494.7,2494.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1751259668011,27.8818,2494.7,2494.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1751259668222,3.2078,2494.7,2494.6,2.67500368]
["bitfinex-derivatives","ETHF0:USTF0",1751259668422,6.328,2494.9,2494.8,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1751259668723,27.8808,2495.0,2494.9,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1751259668918,3.2078,2495.0,2494.9,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1751259671324,3.2078,2495.0,2494.9,42.13495]
["bitfinex-derivatives","ETHF0:USTF0",1751259672624,3.2078,2495.7,2495.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751259672924,27.8698,2495.7,2495.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751259673824,3.2078,2495.7,2495.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751259674125,27.8818,2495.7,2495.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751259674526,27.8818,2495.7,2495.5,41.44098]
["bitfinex-derivatives","ETHF0:USTF0",1751259674726,27.8818,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259675121,28.52276,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259675425,30.55653368,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259675821,30.55653368,2495.7,2495.5,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1751259676127,29.91557368,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259676323,0.64102,2495.5,2495.2,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1751259676522,26.0753,2495.6,2495.2,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1751259676523,3.84882,2495.4,2495.2,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1751259676725,3.84882,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259678518,3.20333,2496.8,2495.3,47.83377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259678721,2.03377368,2496.0,2495.6,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1751259679024,5.4130613,2495.9,2495.7,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1751259679228,0.64093,2495.8,2495.6,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1751259679427,2.03377368,2495.7,2495.6,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1751259679730,6.54578368,2495.9,2495.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1751259680425,31.25278368,2495.9,2495.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1751259680828,31.25278368,2495.9,2495.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1751259681123,1.56544211,2495.9,2495.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1751259681330,26.26144211,2495.9,2495.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1751259681730,25.3593,2495.9,2495.8,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1751259682927,0.64098,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259683131,2.67479368,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259684730,0.64106,2495.3,2495.1,41.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751259684933,0.64106,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259685132,25.33106,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259685734,24.69,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259686834,25.33105,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259687134,25.33105,2495.3,2495.1,41.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751259688838,25.33105,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259689239,25.33105,2495.3,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259689240,25.33107,2495.3,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259689636,24.69,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259690742,25.59493248,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259691331,24.67,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259691539,25.57564912,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259694643,25.576816,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259696145,25.547816,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259698045,0.906816,2495.3,2495.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751259700038,0.906816,2495.3,2495.2,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1751259701045,0.906816,2495.3,2495.2,7.74507]
["bitfinex-derivatives","ETHF0:USTF0",1751259702447,2.38183152,2495.9,2495.4,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1751259702755,2.38183152,2495.9,2495.8,5.88249368]
["bitfinex-derivatives","ETHF0:USTF0",1751259703247,34.08968152,2496.1,2495.9,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1751259703448,6.442,2496.1,2496.0,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751259703649,7.08285,2496.1,2495.9,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1751259704048,6.442,2496.1,2496.0,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751259704451,6.442,2496.1,2496.0,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751259707052,0.6721,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259707254,25.2881,2496.4,2496.3,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751259707747,24.615,2496.6,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751259708147,24.615,2496.6,2496.4,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751259708348,25.25572,2496.6,2496.4,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751259708652,24.615,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259708852,24.615,2496.6,2496.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751259709053,25.25571,2496.6,2496.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751259709256,25.25571,2496.6,2496.4,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751259709656,25.25571,2496.6,2496.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751259709954,0.64074,2496.5,2496.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751259711055,0.64076,2496.4,2496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259711252,1.35256,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259711853,0.7118,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259713754,1.35256,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259714359,1.35256,2496.4,2496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259714559,1.35256,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259715160,0.7118,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259716056,1.35256,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259719971,0.7118,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259721071,1.35256,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259721973,0.7118,2496.4,2496.3,44.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751259722873,25.25573,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259723074,1.33703,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259723275,0.64074,2496.5,2496.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1751259724071,0.6963,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259724273,3.879,2496.9,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259724274,0.64067,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259724479,0.64075,2496.5,2496.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1751259725369,24.584,2496.7,2496.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259725570,7.69987,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259725773,1.30287,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259725975,32.28887,2496.8,2496.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259726175,0.64069,2496.7,2496.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751259726373,0.64069,2496.7,2496.5,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1751259726668,0.64071,2496.6,2496.5,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1751259726977,0.64071,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259727373,25.2267,2496.7,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259727877,25.22671,2496.7,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259728278,0.64071,2496.6,2496.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1751259728578,25.2267,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259728778,25.2267,2496.7,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259729179,0.64071,2496.6,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259729380,25.2267,2496.7,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751259729675,25.2267,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259730282,24.586,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751259731278,3.18039778,2497.1,2497.0,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1751259731583,3.84529778,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259731977,25.2449,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259732378,25.2429,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259732980,0.6649,2497.3,2497.2,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751259733379,9.57639778,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259733583,34.14639778,2497.5,2497.4,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751259733784,3.18039778,2497.5,2497.4,2.67428368]
["bitfinex-derivatives","ETHF0:USTF0",1751259734078,3.18039778,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751259734282,3.18039778,2497.6,2497.5,41.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751259735879,5.85463146,2497.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259736274,6.60567146,2497.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259736479,3.18039778,2497.7,2497.6,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1751259736782,34.13739778,2497.8,2497.7,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751259738281,30.957,2497.8,2497.7,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751259738584,30.957,2497.8,2497.6,3.45457368]
["bitfinex-derivatives","ETHF0:USTF0",1751259738585,3.2078,2498.0,2497.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259739887,0.64033,2498.1,2498.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751259740088,24.552,2498.1,2498.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751259740385,25.19233,2498.1,2497.9,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1751259740588,0.64039,2497.9,2497.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751259740777,28.58407368,2498.1,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751259740979,26.5503,2498.1,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751259741180,25.85555,2498.1,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751259741593,0.64035,2498.0,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751259741884,25.85554,2498.1,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751259742088,0.64037,2498.0,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751259742278,25.85555,2498.1,2497.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259742484,0.64035,2498.0,2497.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259743293,0.64038,2497.9,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751259743588,0.64037,2498.0,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751259743784,0.64037,2498.0,2497.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259745288,0.64038,2497.9,2497.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259745589,0.64037,2498.0,2497.8,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259745891,0.64038,2497.9,2497.8,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1751259746787,0.64036,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259746988,0.64036,2498.0,2497.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751259747180,0.64038,2497.9,2497.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751259747586,0.64035,2498.0,2497.9,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751259747786,0.64035,2498.0,2497.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751259747984,0.64035,2498.0,2497.9,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751259748186,0.64035,2498.0,2497.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751259748588,25.1802,2498.1,2497.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751259748789,0.64038,2497.9,2497.8,3.84819]
["bitfinex-derivatives","ETHF0:USTF0",1751259749183,1.35488,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259749490,1.35488,2497.9,2497.8,3.84821]
["bitfinex-derivatives","ETHF0:USTF0",1751259749693,0.7145,2497.9,2497.8,3.84821]
["bitfinex-derivatives","ETHF0:USTF0",1751259751391,24.517,2498.1,2498.0,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1751259753091,0.7103,2498.2,2498.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1751259753291,0.6402,2498.6,2498.4,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259753489,0.6402,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259753490,28.34399,2498.7,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259753791,0.7103,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259754188,0.7103,2498.6,2498.2,4.17107368]
["bitfinex-derivatives","ETHF0:USTF0",1751259754394,0.7103,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259754697,25.2113,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259754895,25.2113,2498.6,2498.4,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1751259755596,25.2113,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259756694,25.8515,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259756998,25.2113,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259760698,25.8515,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259760897,25.2113,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259761093,25.8515,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259761300,25.2113,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259763293,0.7103,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259763598,25.1743,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259764093,0.7103,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259764399,25.1703,2498.6,2498.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751259765289,25.1703,2498.6,2498.5,41.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751259766503,24.46,2498.6,2498.5,41.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751259766703,3.2078,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751259766996,0.6629,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259767203,25.1129,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259768299,0.6629,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259768500,25.1159,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259769305,0.6629,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259769506,25.1069,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259770505,2.37152977,2499.1,2498.7,5.24157368]
["bitfinex-derivatives","ETHF0:USTF0",1751259770704,25.1077,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259772106,25.7478,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259772300,25.1077,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259777506,25.7478,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259777702,0.64014,2498.9,2498.7,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751259778010,32.41489368,2499.0,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751259779006,0.64012,2498.9,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751259779210,32.41488368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259779409,30.34927368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259780310,0.6677,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259780602,9.02383368,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259780603,2.37152977,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751259780808,24.426,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751259781107,8.72052977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259781306,33.14652977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259781805,30.775,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259784009,32.80877368,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259784415,32.80877368,2499.3,2498.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751259784605,2.03377368,2499.1,2498.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259784804,24.413,2499.0,2498.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259785111,25.7082,2499.0,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751259785308,2.03377368,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259785507,2.03377368,2498.9,2498.7,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1751259785702,24.41,2498.8,2498.7,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1751259785904,24.41,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259786710,26.44377368,2498.8,2498.6,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751259786905,27.08393368,2498.8,2498.6,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751259787313,0.64017,2498.7,2498.5,41.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751259787513,27.08697368,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259787709,27.10477368,2498.6,2498.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751259788109,25.071,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259788306,24.413,2498.6,2498.5,41.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751259788513,24.413,2498.6,2498.5,42.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751259791011,26.44677368,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259791316,26.44677368,2498.6,2498.5,41.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751259791611,24.413,2498.6,2498.5,41.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751259792613,24.407,2498.6,2498.5,43.47400368]
["bitfinex-derivatives","ETHF0:USTF0",1751259792818,3.07922977,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259793015,33.79622977,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259793312,31.4247,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259794516,32.06482,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259794714,34.09859368,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259795516,33.45847368,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259796211,31.4247,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751259796418,2.37152977,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259796616,33.08152977,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259797717,33.07852977,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259797914,3.07542977,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259798218,27.47342977,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259798820,25.1019,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259800419,6.307,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751259800621,30.7,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751259801120,31.34005,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751259801320,30.7,2499.2,2498.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751259801522,2.03377368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259801722,26.42477368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259801921,27.11277368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259803223,27.75287368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259804423,27.11277368,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259805123,25.079,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259805324,25.074,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259806422,24.386,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751259807717,26.41977368,2499.0,2498.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751259807919,0.64013,2498.9,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259808227,24.378,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259808428,25.049,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259808725,25.68915,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259808924,25.049,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751259810730,25.049,2498.8,2498.7,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1751259810731,24.378,2498.8,2498.7,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1751259811026,3.66181977,2499.1,2498.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751259811232,6.9562,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259811427,31.3542,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259812333,0.6502,2499.1,2499.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751259812527,2.37152977,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751259812730,26.76752977,2499.2,2499.1,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751259812937,26.76752977,2499.2,2499.1,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1751259813138,24.396,2499.2,2499.1,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1751259814541,9.31754977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259814839,33.70954977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259815043,0.64005,2499.2,2499.1,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751259815238,33.70956977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259815437,33.70956977,2499.3,2499.1,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1751259815940,33.70956977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259816144,33.06852977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259817638,33.70854977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259818142,33.06852977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259820144,33.05852977,2499.3,2499.2,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751259820336,8.67752977,2499.3,2499.2,2.67382368]
["bitfinex-derivatives","ETHF0:USTF0",1751259820536,8.67752977,2499.3,2499.2,3.99042368]
["bitfinex-derivatives","ETHF0:USTF0",1751259820537,30.68,2499.3,2499.2,3.99042368]
["bitfinex-derivatives","ETHF0:USTF0",1751259821641,31.32002,2499.3,2499.2,3.99042368]
["bitfinex-derivatives","ETHF0:USTF0",1751259821834,31.32002,2499.3,2499.2,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1751259822944,30.68,2499.3,2499.2,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1751259824948,2.37152977,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751259825145,2.37152977,2499.4,2499.3,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1751259825342,26.73652977,2499.4,2499.3,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1751259826449,24.365,2499.4,2499.3,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1751259826642,2.37152977,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751259826851,26.73452977,2499.5,2499.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751259827045,26.73452977,2499.5,2499.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751259827446,27.37449977,2499.5,2499.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751259827649,0.64,2499.4,2499.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751259828544,26.73452977,2499.5,2499.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751259828748,0.7201,2499.3,2499.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751259829148,25.0731,2499.3,2499.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1751259830149,24.353,2499.3,2499.2,2.67380368]
["bitfinex-derivatives","ETHF0:USTF0",1751259830349,24.353,2499.3,2499.2,4.00490368]
["bitfinex-derivatives","ETHF0:USTF0",1751259830945,2.37152977,2499.7,2499.2,11.57267368]
["bitfinex-derivatives","ETHF0:USTF0",1751259831152,24.353,2499.7,2499.6,2.67371368]
["bitfinex-derivatives","ETHF0:USTF0",1751259831342,5.57932977,2499.9,2499.6,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259831548,25.00489,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259831851,25.00489,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751259832445,3.2078,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751259832653,27.5788,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751259832851,27.5778,2499.9,2499.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1751259833248,27.5788,2499.9,2499.8,3.35046368]
["bitfinex-derivatives","ETHF0:USTF0",1751259833447,27.5788,2499.9,2499.8,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1751259833848,24.371,2499.9,2499.8,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1751259834352,24.371,2499.9,2499.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1751259835151,26.74252977,2499.9,2499.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1751259835353,24.371,2499.9,2499.8,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1751259835752,26.74252977,2499.9,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259835952,27.38240977,2499.9,2499.7,41.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751259836155,25.01088,2499.9,2499.7,41.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751259837554,0.63989,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259839258,0.63989,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751259839458,1.33919,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259843360,0.6993,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751259843664,25.68919,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259844461,25.68919,2499.8,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751259844462,0.63995,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751259844661,28.76932977,2499.8,2499.6,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751259844860,25.00092,2499.7,2499.6,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751259845055,24.361,2499.7,2499.6,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751259846551,3.71073977,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751259846552,0.6993,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751259846753,25.0573,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751259846957,25.0573,2499.8,2499.7,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1751259848264,6.276,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259848465,6.9721,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259848665,31.96994,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259848962,31.96994,2500.0,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751259850166,31.96994,2500.0,2499.7,4.05547368]
["bitfinex-derivatives","ETHF0:USTF0",1751259850167,31.96994,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259850766,0.63987,2499.9,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751259851866,31.3301,2500.0,2499.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751259852067,0.63989,2499.9,2499.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751259852463,0.63989,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751259852663,31.96996,2500.0,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751259852967,31.96997,2500.0,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751259853265,7.61197,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259853467,31.96097,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259853667,31.3211,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259856770,31.96094,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259859775,31.3211,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259859978,31.96094,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259860276,24.348,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751259860475,24.348,2500.0,2499.9,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1751259860675,9.30882977,2500.2,2500.1,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751259860876,6.9373,2500.2,2500.1,2.67359368]
["bitfinex-derivatives","ETHF0:USTF0",1751259861067,31.2853,2500.2,2500.1,2.67359368]
["bitfinex-derivatives","ETHF0:USTF0",1751259861273,30.624,2500.2,2500.1,3.98439368]
["bitfinex-derivatives","ETHF0:USTF0",1751259861969,6.276,2500.2,2500.1,3.98439368]
["bitfinex-derivatives","ETHF0:USTF0",1751259862174,2.37152977,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751259862372,3.07032977,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751259862674,2.37152977,2500.4,2500.3,2.67354368]
["bitfinex-derivatives","ETHF0:USTF0",1751259862875,26.71852977,2500.4,2500.3,2.67354368]
["bitfinex-derivatives","ETHF0:USTF0",1751259863066,2.37152977,2500.4,2500.3,2.67354368]
["bitfinex-derivatives","ETHF0:USTF0",1751259863267,26.71852977,2500.4,2500.3,2.67354368]
["bitfinex-derivatives","ETHF0:USTF0",1751259863467,2.37152977,2500.4,2500.3,2.67354368]
["bitfinex-derivatives","ETHF0:USTF0",1751259863773,1.3385,2500.6,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751259863973,24.347,2500.5,2500.4,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1751259864367,3.7229368,2500.6,2500.4,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1751259864674,24.347,2500.5,2500.4,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1751259864878,6.9738,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259865375,30.62,2500.6,2500.5,2.67348368]
["bitfinex-derivatives","ETHF0:USTF0",1751259865574,4.52976,2500.8,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751259865777,10.80476,2500.8,2500.5,3.36257368]
["bitfinex-derivatives","ETHF0:USTF0",1751259866179,10.1651,2500.8,2500.5,3.36257368]
["bitfinex-derivatives","ETHF0:USTF0",1751259866379,24.345,2500.7,2500.6,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1751259867179,4.52974,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259867375,28.87474,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259867580,28.2351,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751259867780,25.66494,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259868080,25.66494,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751259868381,25.0253,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751259869076,0.6823,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751259869272,25.0253,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751259869470,6.275,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751259869675,30.618,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751259869874,30.618,2500.9,2500.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1751259873982,0.7093,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751259874185,25.0493,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751259874984,25.68889,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751259875283,25.0493,2501.0,2500.8,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1751259876083,0.63961,2500.9,2500.8,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1751259876687,25.6889,2501.0,2500.8,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1751259876984,0.63961,2500.9,2500.8,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1751259877283,0.63961,2500.9,2500.7,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751259877483,0.63961,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751259878887,0.63961,2500.9,2500.7,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751259879579,2.03377368,2500.9,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259879783,0.63964,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259879984,29.05880368,2500.9,2500.7,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751259880178,29.05880368,2500.9,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259880179,0.63964,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259880786,2.00704,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259881088,26.34504,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259881487,28.37881368,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259881987,0.6397,2500.6,2500.4,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1751259882188,0.7104,2500.7,2500.4,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1751259882489,0.63971,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259882888,1.35008,2500.7,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259883288,0.63969,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259883789,1.35008,2500.7,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259884996,0.63969,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259885288,1.35007,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259885696,1.35007,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751259886299,1.35007,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259886799,1.35007,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751259887001,0.7104,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751259887202,1.35009,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751259887396,2.3844368,2501.1,2500.6,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259887695,0.6396,2501.0,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751259887896,2.03377368,2501.0,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751259888102,0.63962,2500.9,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751259888296,0.63962,2500.9,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259888505,0.7108,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259895410,0.7108,2500.8,2500.5,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259895808,0.7108,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259900413,1.35044,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259900613,0.7108,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259900808,9.34372368,2500.8,2500.3,1.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259901013,0.63977,2500.3,2500.2,1.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259901213,31.24077,2500.3,2500.2,1.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259901413,31.24077,2500.3,2500.2,42.40024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259901414,34.03827,2500.3,2500.2,42.40024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259902914,0.63979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259903313,0.63979,2500.2,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259903817,36.4227168,2500.3,2500.1,44.64762]
["bitfinex-derivatives","ETHF0:USTF0",1751259904219,34.03828,2500.3,2500.1,44.64762]
["bitfinex-derivatives","ETHF0:USTF0",1751259904516,31.9912,2500.3,2500.1,44.64762]
["bitfinex-derivatives","ETHF0:USTF0",1751259904720,31.9912,2500.3,2500.1,44.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751259904911,31.9912,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751259905417,31.9912,2500.3,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259905719,32.63098,2500.3,2500.1,44.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751259906114,0.683,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751259906313,30.602,2500.3,2500.2,3.34706368]
["bitfinex-derivatives","ETHF0:USTF0",1751259906512,30.602,2500.3,2500.2,4.77466368]
["bitfinex-derivatives","ETHF0:USTF0",1751259906711,30.602,2500.3,2500.2,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1751259907017,30.602,2500.3,2500.2,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1751259908617,0.63974,2500.4,2500.2,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1751259908816,30.604,2500.3,2500.2,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1751259909219,31.24377,2500.3,2500.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751259910321,30.604,2500.3,2500.2,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1751259910820,31.24377,2500.3,2500.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751259912019,30.605,2500.3,2500.2,3.34706368]
["bitfinex-derivatives","ETHF0:USTF0",1751259912221,30.605,2500.3,2500.2,4.69316368]
["bitfinex-derivatives","ETHF0:USTF0",1751259912422,24.339,2500.3,2500.2,4.05337368]
["bitfinex-derivatives","ETHF0:USTF0",1751259912622,24.339,2500.3,2500.2,4.69316368]
["bitfinex-derivatives","ETHF0:USTF0",1751259916725,24.339,2500.3,2500.2,2.65939]
["bitfinex-derivatives","ETHF0:USTF0",1751259917124,24.339,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751259917319,24.339,2500.3,2500.2,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1751259918028,24.339,2500.3,2500.2,4.74696368]
["bitfinex-derivatives","ETHF0:USTF0",1751259918428,24.97877,2500.3,2500.2,4.74696368]
["bitfinex-derivatives","ETHF0:USTF0",1751259918727,24.339,2500.3,2500.2,4.74696368]
["bitfinex-derivatives","ETHF0:USTF0",1751259920229,24.339,2500.3,2500.2,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1751259920530,25.0559,2500.3,2500.2,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1751259920923,0.63979,2500.2,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259922432,0.63979,2500.2,2500.1,44.64762]
["bitfinex-derivatives","ETHF0:USTF0",1751259922733,0.63979,2500.2,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259922933,0.7169,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751259923136,0.63974,2500.5,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751259923332,30.604,2500.4,2500.3,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1751259923636,30.604,2500.4,2500.3,5.38764368]
["bitfinex-derivatives","ETHF0:USTF0",1751259924531,5.5922368,2500.7,2500.3,4.74787368]
["bitfinex-derivatives","ETHF0:USTF0",1751259924732,6.266,2500.5,2500.4,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751259924933,6.266,2500.5,2500.4,4.02941368]
["bitfinex-derivatives","ETHF0:USTF0",1751259925436,3.0928368,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259925637,31.3144,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259926137,31.3134,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259926437,31.3124,2500.8,2500.7,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1751259926639,6.9744,2500.8,2500.7,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1751259926932,31.3154,2500.8,2500.7,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1751259927438,31.95504,2500.8,2500.7,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1751259928036,41.9076368,2500.8,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751259928241,41.9076368,2500.8,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259928242,0.63976,2500.4,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259928435,24.337,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259928634,24.337,2500.3,2500.2,2.67355368]
["bitfinex-derivatives","ETHF0:USTF0",1751259929129,24.337,2500.3,2500.2,4.00005368]
["bitfinex-derivatives","ETHF0:USTF0",1751259929528,6.90573,2500.5,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751259929735,24.361,2500.4,2500.3,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1751259929936,24.361,2500.4,2500.3,4.00004368]
["bitfinex-derivatives","ETHF0:USTF0",1751259931136,24.361,2500.4,2500.3,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1751259931331,7.57853,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751259931532,31.93953,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751259932745,31.93953,2500.5,2500.3,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1751259933240,24.358,2500.7,2500.4,5.24157368]
["bitfinex-derivatives","ETHF0:USTF0",1751259933439,24.358,2500.7,2500.6,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259933639,24.358,2500.7,2500.6,2.67346368]
["bitfinex-derivatives","ETHF0:USTF0",1751259933835,6.266,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259934030,30.625,2500.8,2500.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751259934231,30.625,2500.8,2500.7,5.17306]
["bitfinex-derivatives","ETHF0:USTF0",1751259934836,31.26464,2500.8,2500.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751259935036,31.26464,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259935841,31.26464,2500.8,2500.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751259935842,30.625,2500.8,2500.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751259936137,0.63971,2500.5,2500.4,5.88131368]
["bitfinex-derivatives","ETHF0:USTF0",1751259936339,0.63966,2500.7,2500.4,5.24157368]
["bitfinex-derivatives","ETHF0:USTF0",1751259936532,0.63966,2500.7,2500.6,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259938144,0.6397,2500.6,2500.4,5.88130368]
["bitfinex-derivatives","ETHF0:USTF0",1751259938539,0.63971,2500.5,2500.4,5.88130368]
["bitfinex-derivatives","ETHF0:USTF0",1751259939444,0.63968,2500.7,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751259940440,0.63968,2500.7,2500.5,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751259940740,31.26466,2500.8,2500.6,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259940948,31.26466,2500.8,2500.6,2.67344368]
["bitfinex-derivatives","ETHF0:USTF0",1751259941648,24.98366,2500.8,2500.6,2.67344368]
["bitfinex-derivatives","ETHF0:USTF0",1751259942548,0.63966,2500.7,2500.6,2.67344368]
["bitfinex-derivatives","ETHF0:USTF0",1751259943248,24.98066,2500.8,2500.6,2.67344368]
["bitfinex-derivatives","ETHF0:USTF0",1751259943448,24.98066,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259944749,24.98066,2500.8,2500.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751259945048,24.98066,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259945246,24.98066,2500.8,2500.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751259945449,24.97666,2500.8,2500.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751259946550,24.97666,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259948150,24.97666,2500.8,2500.7,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751259948351,24.97666,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259948754,24.97666,2500.8,2500.6,3.37014368]
["bitfinex-derivatives","ETHF0:USTF0",1751259949053,24.97666,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259950151,24.97566,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259951751,0.63966,2500.7,2500.6,3.37016368]
["bitfinex-derivatives","ETHF0:USTF0",1751259951952,0.63966,2500.7,2500.6,2.73047368]
["bitfinex-derivatives","ETHF0:USTF0",1751259952152,24.97566,2500.8,2500.6,3.37016368]
["bitfinex-derivatives","ETHF0:USTF0",1751259952552,0.63966,2500.7,2500.6,3.37016368]
["bitfinex-derivatives","ETHF0:USTF0",1751259953857,0.63966,2500.7,2500.2,1.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259953858,7.03377368,2500.7,2500.2,1.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1751259954153,0.63982,2500.1,2499.8,6.11992465]
["bitfinex-derivatives","ETHF0:USTF0",1751259954353,24.335,2500.1,2499.9,41.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751259954654,24.97483,2500.1,2499.9,41.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751259954849,24.97483,2500.1,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259955259,24.97483,2500.1,2499.9,41.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751259955454,24.97483,2500.1,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259955756,24.97483,2500.1,2499.9,41.43986]
["bitfinex-derivatives","ETHF0:USTF0",1751259956353,24.97483,2500.1,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259957151,0.63984,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259959445,25.04283,2500.1,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259960955,25.04283,2500.1,2499.9,41.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751259961351,24.403,2500.1,2500.0,2.67361368]
["bitfinex-derivatives","ETHF0:USTF0",1751259961554,6.2319868,2500.4,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751259961752,24.392,2500.3,2500.2,2.67356368]
["bitfinex-derivatives","ETHF0:USTF0",1751259961952,6.2547368,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751259962153,28.2623,2500.4,2500.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751259962357,28.2623,2500.4,2500.3,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751259963656,3.8703,2500.4,2500.3,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751259964857,4.51004,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259970962,3.2078,2500.4,2500.3,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751259971157,12.5357368,2500.8,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259971357,25.01567,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751259971659,0.63967,2500.7,2500.5,2.67347368]
["bitfinex-derivatives","ETHF0:USTF0",1751259971862,24.38,2500.6,2500.5,2.67347368]
["bitfinex-derivatives","ETHF0:USTF0",1751259972267,0.63967,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259972564,25.01867,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259972756,24.379,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259973068,25.01866,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259973367,24.379,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259973863,25.01866,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259974058,24.376,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751259974961,6.2753368,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751259975167,2.3844368,2500.8,2500.7,2.67343368]
["bitfinex-derivatives","ETHF0:USTF0",1751259975367,2.3844368,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751259975661,26.7524368,2500.9,2500.8,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1751259976267,24.372,2500.9,2500.8,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1751259976467,6.9286,2501.0,2500.8,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1751259976667,25.01961,2500.9,2500.8,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1751259976967,25.01961,2500.9,2500.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1751259978274,24.38,2500.9,2500.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1751259978667,25.01961,2500.9,2500.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1751259978867,24.38,2500.9,2500.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1751259979367,6.9286,2501.0,2500.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751259979368,6.289,2501.0,2500.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751259979565,6.289,2501.0,2500.9,3.41367368]
["bitfinex-derivatives","ETHF0:USTF0",1751259979763,30.659,2501.0,2500.9,3.41367368]
["bitfinex-derivatives","ETHF0:USTF0",1751259979970,3.0239568,2501.3,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751259980169,24.37,2501.2,2501.1,2.67333368]
["bitfinex-derivatives","ETHF0:USTF0",1751259980567,25.00954,2501.2,2501.1,2.67333368]
["bitfinex-derivatives","ETHF0:USTF0",1751259981170,25.00954,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751259981568,24.37,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751259981769,25.00954,2501.2,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751259981969,25.00954,2501.2,2501.0,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1751259983072,12.5744368,2501.4,2501.1,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259983273,6.9822,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751259983468,31.3452,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751259983673,31.98468,2501.4,2501.2,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1751259983971,2.3844368,2501.7,2501.3,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259983972,3.0238568,2501.7,2501.3,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751259984175,6.3069368,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751259984377,28.2895,2501.8,2501.7,2.67318368]
["bitfinex-derivatives","ETHF0:USTF0",1751259984578,28.2895,2501.8,2501.7,43.47318368]
["bitfinex-derivatives","ETHF0:USTF0",1751259984873,25.0837,2501.8,2501.7,43.47318368]
["bitfinex-derivatives","ETHF0:USTF0",1751259985072,25.72308,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259986067,1.35408,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259986268,25.72308,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259988169,1.35408,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259988367,25.71508,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259990279,35.31727368,2501.8,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751259990475,0.63955,2501.2,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751259990677,24.99355,2501.2,2500.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751259990873,0.63957,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259994592,0.63961,2500.9,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751259994983,0.63961,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259995582,0.63966,2500.7,2500.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751259996183,0.63966,2500.7,2500.6,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751259996785,1.35056,2500.8,2500.6,42.84149]
["bitfinex-derivatives","ETHF0:USTF0",1751259997885,0.63966,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751259999480,25.74654,2500.8,2500.6,41.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751259999983,25.74654,2500.8,2500.6,43.47346368]
["bitfinex-derivatives","ETHF0:USTF0",1751260000685,0.63966,2500.7,2500.6,42.83377368]
["bitfinex-derivatives","ETHF0:USTF0",1751260002184,0.63966,2500.7,2500.6,43.47346368]
["bitfinex-derivatives","ETHF0:USTF0",1751260003584,0.63966,2500.7,2500.6,42.83377368]
["bitfinex-derivatives","ETHF0:USTF0",1751260005791,0.63966,2500.7,2500.6,43.47346368]
["bitfinex-derivatives","ETHF0:USTF0",1751260006791,0.63966,2500.7,2500.6,42.83377368]
["bitfinex-derivatives","ETHF0:USTF0",1751260008486,0.63969,2500.6,2500.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751260008692,0.63969,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260009090,0.63979,2500.2,2500.1,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1751260009288,0.63979,2500.2,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260009485,0.63979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260010187,0.63988,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260010592,0.63988,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260011189,1.34988,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260014897,0.71,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260015492,1.34987,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260016199,0.63989,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260016595,0.63989,2499.8,2499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260017390,0.63989,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260018201,0.63992,2499.7,2499.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751260018600,2.03377368,2499.7,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260018796,24.384,2499.6,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260019001,0.64,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260019196,0.63997,2499.5,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260019493,0.64,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260019698,0.63999,2499.5,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260019898,0.6613,2499.5,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751260020496,1.30129,2499.5,2499.3,44.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751260020696,1.30129,2499.5,2499.3,46.04132]
["bitfinex-derivatives","ETHF0:USTF0",1751260020897,0.6613,2499.5,2499.3,45.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751260021098,24.38,2499.4,2499.3,48.07509368]
["bitfinex-derivatives","ETHF0:USTF0",1751260021396,24.38,2499.4,2499.3,46.68159368]
["bitfinex-derivatives","ETHF0:USTF0",1751260022301,25.02,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260027393,24.38,2499.4,2499.1,2.67383368]
["bitfinex-derivatives","ETHF0:USTF0",1751260027593,0.6402,2498.6,2498.5,1.60024465]
["bitfinex-derivatives","ETHF0:USTF0",1751260027899,0.64025,2498.4,2498.3,4.80804465]
["bitfinex-derivatives","ETHF0:USTF0",1751260028094,1.60019,2499.1,2498.3,4.80804465]
["bitfinex-derivatives","ETHF0:USTF0",1751260028095,2.3844368,2499.6,2498.3,34.52954736]
["bitfinex-derivatives","ETHF0:USTF0",1751260028299,3.18039778,2500.3,2499.5,5.24157368]
["bitfinex-derivatives","ETHF0:USTF0",1751260028501,2.03377368,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260028696,0.63979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260029802,2.03377368,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260030002,7.95045,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260030402,0.63977,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260031003,7.95046,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260031796,0.6837,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260031999,31.596,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260032599,1.32345,2500.4,2500.1,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1751260032600,0.6837,2500.4,2500.1,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1751260032800,6.627,2500.2,2500.1,5.24157368]
["bitfinex-derivatives","ETHF0:USTF0",1751260033206,6.627,2500.2,2500.1,5.88139368]
["bitfinex-derivatives","ETHF0:USTF0",1751260033409,6.627,2500.2,2500.1,5.24157368]
["bitfinex-derivatives","ETHF0:USTF0",1751260034909,6.627,2500.2,2500.1,5.88139368]
["bitfinex-derivatives","ETHF0:USTF0",1751260038810,3.18039778,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260039008,6.626,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260039310,7.26577,2500.3,2500.1,6.58167368]
["bitfinex-derivatives","ETHF0:USTF0",1751260039511,0.63979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260039713,1.98459,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260041810,26.88759,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260052219,0.63987,2499.9,2499.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751260052421,25.46287,2499.9,2499.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751260054316,0.63989,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260054510,7.96029,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260056323,7.3204,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260056525,7.3204,2499.8,2499.7,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1751260056724,7.3204,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260057826,3.02547056,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260058128,31.426,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260058328,31.426,2500.0,2499.9,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1751260058621,2.38563056,2500.2,2499.9,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751260058815,63.2228,2500.6,2499.9,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751260058816,8.91563056,2500.3,2500.0,7.26967368]
["bitfinex-derivatives","ETHF0:USTF0",1751260059015,6.53,2500.3,2500.2,2.03377368]
["bitfinex-derivatives","ETHF0:USTF0",1751260059223,6.53,2500.3,2500.2,2.67356368]
["bitfinex-derivatives","ETHF0:USTF0",1751260061022,6.53,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260061222,7.16977,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260061422,6.53,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260061625,60.015,2500.6,2500.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751260061823,6.53,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260062022,6.53,2500.5,2500.4,42.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751260062819,60.015,2500.6,2500.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260063025,66.544,2500.6,2500.5,1.99202]
["bitfinex-derivatives","ETHF0:USTF0",1751260063426,66.544,2500.6,2500.5,42.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751260073331,91.311,2500.6,2500.5,42.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751260075241,66.544,2500.6,2500.5,42.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751260081445,60.015,2500.6,2500.5,42.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751260081645,66.543,2500.6,2500.5,42.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751260082546,3.2078,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260082846,34.4358,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260083249,35.07341,2500.9,2500.8,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751260083548,34.4318,2500.9,2500.8,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751260084543,3.08903056,2501.1,2500.8,42.83377368]
["bitfinex-derivatives","ETHF0:USTF0",1751260084847,25.3914,2501.1,2501.0,2.67336368]
["bitfinex-derivatives","ETHF0:USTF0",1751260085043,31.9194,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751260085238,34.30503056,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751260085438,34.94459056,2501.1,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751260085640,34.30503056,2501.1,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260085845,2.06181,2501.0,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260086044,24.698,2500.9,2500.8,41.43963]
["bitfinex-derivatives","ETHF0:USTF0",1751260086251,24.698,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260086451,24.698,2500.9,2500.8,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1751260090252,24.698,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260091151,25.33761,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260091755,26.70351,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260092255,0.63964,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751260092454,1.35064,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751260092755,0.711,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751260093057,31.12,2500.8,2500.7,41.43966]
["bitfinex-derivatives","ETHF0:USTF0",1751260093758,0.711,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260094055,31.115,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260094256,31.115,2500.9,2500.8,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1751260094558,3.09663056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260094757,3.73623056,2501.0,2500.8,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1751260094959,31.11,2500.9,2500.8,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1751260095155,3.73623056,2501.0,2500.8,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1751260095356,31.11,2500.9,2500.8,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1751260095859,31.11,2500.9,2500.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751260096359,31.11,2500.9,2500.8,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1751260096853,31.74961,2500.9,2500.7,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751260097759,31.11,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260097958,31.11,2500.9,2500.7,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751260097959,31.74961,2500.9,2500.7,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1751260098359,31.74961,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260098559,31.11,2500.9,2500.8,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260099262,3.09663056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260099463,3.73622056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260099657,34.18163056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260100265,34.17963056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260100563,34.81922056,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751260100952,3.09663056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260101459,34.17263056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260102061,3.09663056,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260102359,2.38563056,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751260102561,8.84563056,2501.1,2501.0,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751260102753,8.84563056,2501.1,2501.0,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1751260103154,7.09956,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260103362,7.09956,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260105562,7.09956,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260106064,6.46,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260107863,6.46,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260108565,6.46,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260110170,7.09956,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260110669,6.46,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260111667,7.09956,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260113472,7.09956,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260113870,6.46,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260114872,7.09956,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260115172,7.1482,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260116271,7.78776,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260116863,7.1482,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260117170,7.78776,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260117370,7.1482,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260121368,7.78776,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260121676,7.1482,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260122879,7.78776,2501.1,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260124080,7.1482,2501.1,2501.0,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1751260126488,2.38563056,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260126682,30.901,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260126984,30.901,2501.2,2501.1,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751260128081,6.23295056,2501.3,2501.1,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751260128286,30.893,2501.2,2501.1,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751260132989,31.53254,2501.2,2501.1,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1751260133391,31.53254,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260133692,30.893,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260134486,31.53254,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260134790,30.893,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260135298,31.53254,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260136390,31.53254,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260136690,31.53254,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260136989,31.53254,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260137395,31.53254,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260138084,30.893,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260138291,31.53254,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260140292,30.893,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260140591,3.02516056,2501.3,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260140793,30.836,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260140991,30.835,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260141491,3.02516056,2501.3,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260141691,30.834,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260142191,31.47354,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260142387,3.02516056,2501.3,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260142593,31.47054,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260143891,30.831,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260144394,31.47054,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260144793,30.831,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260145093,31.47054,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260145591,30.831,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260145791,31.47056,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260145992,31.47056,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260147989,31.47056,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260148294,30.831,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260148593,31.47055,2501.2,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260149096,30.831,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260149798,31.47054,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260150897,30.831,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260151802,30.831,2501.2,2501.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751260151803,0.63956,2501.1,2501.0,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1751260152103,1.3769,2501.1,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751260156102,2.38563056,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260156302,33.16063056,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260157705,8.71563056,2501.2,2501.1,2.2603856]
["bitfinex-derivatives","ETHF0:USTF0",1751260157910,33.16063056,2501.2,2501.1,2.2603856]
["bitfinex-derivatives","ETHF0:USTF0",1751260158112,30.775,2501.2,2501.1,2.2603856]
["bitfinex-derivatives","ETHF0:USTF0",1751260158609,3.06863056,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751260158811,33.84363056,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751260159011,3.06863056,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260159215,33.84363056,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260159416,31.458,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260161114,31.457,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260161512,0.683,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260161815,31.457,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260162316,30.774,2501.3,2501.2,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1751260162516,5.59343056,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260162715,36.36743056,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260162916,36.36743056,2501.4,2501.3,2.2603356]
["bitfinex-derivatives","ETHF0:USTF0",1751260163617,5.59343056,2501.4,2501.3,2.2603356]
["bitfinex-derivatives","ETHF0:USTF0",1751260163812,36.36643056,2501.4,2501.3,2.2603356]
["bitfinex-derivatives","ETHF0:USTF0",1751260164216,33.9808,2501.4,2501.3,2.2603356]
["bitfinex-derivatives","ETHF0:USTF0",1751260164817,33.9808,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260166722,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260166923,33.9798,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260171429,30.772,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260174229,30.772,2501.4,2501.3,2.2603356]
["bitfinex-derivatives","ETHF0:USTF0",1751260175333,1.3214,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260175532,32.0894,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260176026,1.3214,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260176232,30.768,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260176832,3.2078,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751260177032,33.9748,2501.6,2501.5,2.2602856]
["bitfinex-derivatives","ETHF0:USTF0",1751260177429,33.9748,2501.6,2501.5,2.9310856]
["bitfinex-derivatives","ETHF0:USTF0",1751260177930,3.2078,2501.6,2501.5,2.9310856]
["bitfinex-derivatives","ETHF0:USTF0",1751260178133,2.38563056,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260178435,30.766,2501.7,2501.6,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1751260179432,1.3575,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260179631,32.1235,2501.8,2501.7,2.2602356]
["bitfinex-derivatives","ETHF0:USTF0",1751260181630,1.3575,2501.8,2501.7,2.2602356]
["bitfinex-derivatives","ETHF0:USTF0",1751260181835,32.1215,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260182229,32.76088,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260182433,32.1215,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260183436,32.76088,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260184434,32.1215,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260189335,32.76088,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260189537,32.1215,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260190137,32.76088,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260190338,32.1215,2501.8,2501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751260190539,0.63943,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260190839,35.7810256,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260191037,0.63941,2501.7,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751260193039,0.63941,2501.7,2501.5,2.2602656]
["bitfinex-derivatives","ETHF0:USTF0",1751260193636,10.7066256,2501.8,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260193836,25.06841,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260194139,24.429,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260194540,25.06841,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260195440,24.429,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260198042,9.3073256,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260198341,32.1125,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260198537,32.75188,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260199342,32.1125,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260202742,1.3575,2501.8,2501.7,2.2602356]
["bitfinex-derivatives","ETHF0:USTF0",1751260202943,3.10663056,2502.0,2501.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751260203145,26.80963056,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751260203345,0.6774,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260203546,33.14027206,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260203745,33.14027206,2502.2,2502.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1751260204052,33.14027206,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260204247,33.13927206,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260204448,30.747,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260206144,1.36027,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260206350,31.467,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260206651,0.721,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260206851,31.467,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260207046,32.10625,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260207446,31.464,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260207954,32.8221,2502.3,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260208143,0.63929,2502.2,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260208346,33.46137,2502.3,2502.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260208651,0.63928,2502.2,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260208850,24.42,2502.1,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260209052,0.63928,2502.2,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260209254,30.743,2502.1,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260210157,31.38231,2502.1,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260210356,31.38231,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260210557,32.03351,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260211755,32.03351,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260211954,31.3942,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260213160,32.03351,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260213360,31.3942,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260213559,32.03351,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260213858,31.3942,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260216656,32.03351,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260216861,31.3942,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260218163,32.03351,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260219268,31.3942,2502.1,2502.0,41.43933]
["bitfinex-derivatives","ETHF0:USTF0",1751260222659,3.9288,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260222963,34.6538,2502.3,2502.2,2.2601056]
["bitfinex-derivatives","ETHF0:USTF0",1751260224063,35.29305,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751260224466,34.6538,2502.3,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260224665,2.9095156,2502.2,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260224866,24.409,2502.1,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260226667,25.04831,2502.1,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260226968,24.409,2502.1,2502.0,41.43931]
["bitfinex-derivatives","ETHF0:USTF0",1751260229162,24.409,2502.1,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751260229374,24.409,2502.1,2501.8,1.192334]
["bitfinex-derivatives","ETHF0:USTF0",1751260229670,24.409,2502.1,2501.8,44.9707196]
["bitfinex-derivatives","ETHF0:USTF0",1751260229671,1.35693,2502.0,2501.8,44.9707196]
["bitfinex-derivatives","ETHF0:USTF0",1751260229858,30.72,2501.9,2501.8,44.9707196]
["bitfinex-derivatives","ETHF0:USTF0",1751260230058,30.72,2501.9,2501.8,43.7783856]
["bitfinex-derivatives","ETHF0:USTF0",1751260230259,31.35936,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260232269,31.35936,2501.9,2501.8,41.992334]
["bitfinex-derivatives","ETHF0:USTF0",1751260232767,31.35936,2501.9,2501.8,1.192334]
["bitfinex-derivatives","ETHF0:USTF0",1751260234467,33.11227206,2501.9,2501.7,42.40024465]
["bitfinex-derivatives","ETHF0:USTF0",1751260234668,0.63938,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260235375,31.35938,2501.9,2501.7,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751260235870,0.63938,2501.8,2501.7,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751260236472,31.35937,2501.9,2501.7,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751260236874,33.75164206,2501.9,2501.7,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751260237267,33.75164206,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260237674,31.35937,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260238478,31.35937,2501.9,2501.7,42.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751260239275,31.35937,2501.9,2501.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751260239677,31.35937,2501.9,2501.8,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751260240777,30.72,2501.9,2501.8,3.6179056]
["bitfinex-derivatives","ETHF0:USTF0",1751260241077,6.315,2501.9,2501.8,3.6179056]
["bitfinex-derivatives","ETHF0:USTF0",1751260241277,30.716,2501.9,2501.8,3.6179056]
["bitfinex-derivatives","ETHF0:USTF0",1751260242480,0.63938,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260242979,1.35598,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260243880,0.63941,2501.7,2501.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751260244083,25.75681,2501.7,2501.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751260244284,25.75681,2501.7,2501.6,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751260245087,25.75681,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260245688,25.75681,2501.7,2501.6,41.43943]
["bitfinex-derivatives","ETHF0:USTF0",1751260246090,25.75681,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260247090,0.63943,2501.6,2501.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751260247590,0.63943,2501.6,2501.5,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1751260249293,0.63943,2501.6,2501.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751260249490,0.63946,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260249795,31.34246,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260250484,0.63948,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260250789,0.63951,2501.3,2501.2,1.192334]
["bitfinex-derivatives","ETHF0:USTF0",1751260250990,25.03651,2501.3,2501.2,1.192334]
["bitfinex-derivatives","ETHF0:USTF0",1751260251189,25.03651,2501.3,2501.2,41.992334]
["bitfinex-derivatives","ETHF0:USTF0",1751260251692,25.03651,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260254090,0.63954,2501.2,2501.1,1.192334]
["bitfinex-derivatives","ETHF0:USTF0",1751260254896,0.63956,2501.1,2501.0,1.852634]
["bitfinex-derivatives","ETHF0:USTF0",1751260255093,31.34356,2501.1,2501.0,1.852634]
["bitfinex-derivatives","ETHF0:USTF0",1751260260996,30.704,2501.1,2501.0,2.492224]
["bitfinex-derivatives","ETHF0:USTF0",1751260261199,31.34356,2501.1,2501.0,1.852634]
["bitfinex-derivatives","ETHF0:USTF0",1751260261393,31.34356,2501.1,2501.0,3.192134]
["bitfinex-derivatives","ETHF0:USTF0",1751260261592,31.34356,2501.1,2501.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751260262698,1.4165,2501.4,2501.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751260262899,30.702,2501.3,2501.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751260263094,0.63951,2501.3,2501.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751260263295,30.701,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260263501,30.701,2501.4,2501.3,2.66489185]
["bitfinex-derivatives","ETHF0:USTF0",1751260263700,30.701,2501.4,2501.3,5.91596116]
["bitfinex-derivatives","ETHF0:USTF0",1751260264697,1.3711,2501.9,2501.3,13.8877265]
["bitfinex-derivatives","ETHF0:USTF0",1751260265004,6.307,2501.6,2501.4,43.39762289]
["bitfinex-derivatives","ETHF0:USTF0",1751260265191,6.307,2501.6,2501.5,5.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751260265396,6.307,2501.6,2501.5,7.11158289]
["bitfinex-derivatives","ETHF0:USTF0",1751260265800,6.307,2501.6,2501.5,46.71466]
["bitfinex-derivatives","ETHF0:USTF0",1751260266001,6.307,2501.6,2501.5,48.74004185]
["bitfinex-derivatives","ETHF0:USTF0",1751260267103,6.307,2501.6,2501.5,49.93696474]
["bitfinex-derivatives","ETHF0:USTF0",1751260267305,6.307,2501.6,2501.5,48.74004185]
["bitfinex-derivatives","ETHF0:USTF0",1751260269806,6.307,2501.6,2501.5,49.93696474]
["bitfinex-derivatives","ETHF0:USTF0",1751260270298,6.307,2501.6,2501.5,44.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751260272205,6.307,2501.6,2501.5,46.05286]
["bitfinex-derivatives","ETHF0:USTF0",1751260272407,0.6929,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260272802,31.3849,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260273004,31.3839,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260273207,31.3839,2501.9,2501.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1751260273605,32.02326,2501.9,2501.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1751260274103,32.02226,2501.9,2501.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1751260275008,32.02226,2501.9,2501.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751260276507,32.02226,2501.9,2501.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1751260282412,32.02226,2501.9,2501.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751260283516,0.63938,2501.8,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751260285418,32.02227,2501.9,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751260285718,30.672,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260286119,31.31138,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260291021,30.672,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260291620,31.31138,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260293319,0.63941,2501.7,2501.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751260293618,31.3114,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260293822,0.63941,2501.7,2501.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751260294020,0.7012,2501.7,2501.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751260294213,31.3662,2501.7,2501.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751260296128,32.00561,2501.7,2501.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751260296522,32.00561,2501.7,2501.5,41.99692289]
["bitfinex-derivatives","ETHF0:USTF0",1751260296523,0.63943,2501.6,2501.5,41.99692289]
["bitfinex-derivatives","ETHF0:USTF0",1751260296826,2.66481185,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260297417,2.66481185,2501.6,2501.5,41.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751260299823,2.02538185,2501.6,2501.5,41.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751260300223,32.00562,2501.7,2501.5,41.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751260302631,0.63943,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260302824,0.63947,2501.5,2501.3,1.19692289]
["bitfinex-derivatives","ETHF0:USTF0",1751260303029,25.00547,2501.5,2501.3,1.83641289]
["bitfinex-derivatives","ETHF0:USTF0",1751260303327,7.0004,2501.4,2501.3,1.83641289]
["bitfinex-derivatives","ETHF0:USTF0",1751260303929,7.0004,2501.4,2501.3,42.63641289]
["bitfinex-derivatives","ETHF0:USTF0",1751260304327,7.0004,2501.4,2501.3,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751260304631,7.0004,2501.4,2501.3,42.63641289]
["bitfinex-derivatives","ETHF0:USTF0",1751260305230,7.0004,2501.4,2501.3,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751260306130,7.63988,2501.4,2501.3,41.43949]
["bitfinex-derivatives","ETHF0:USTF0",1751260306526,7.63988,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260310931,7.63988,2501.4,2501.3,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751260311535,7.63988,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260312238,7.63988,2501.4,2501.3,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751260312638,7.63988,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260313639,9.66526185,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260320247,7.63988,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260325154,0.63951,2501.3,2501.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751260325456,24.99251,2501.3,2501.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751260325755,24.99251,2501.3,2501.2,41.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751260326656,24.99251,2501.3,2501.2,42.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751260327057,24.99251,2501.3,2501.2,41.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751260327258,24.353,2501.3,2501.2,42.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751260327557,24.99251,2501.3,2501.2,42.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751260327858,24.353,2501.3,2501.2,42.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751260328459,24.99251,2501.3,2501.2,42.10804]
["bitfinex-derivatives","ETHF0:USTF0",1751260330859,27.01789185,2501.3,2501.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751260331558,24.99251,2501.3,2501.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751260333262,24.99251,2501.3,2501.2,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1751260333461,24.99251,2501.3,2501.2,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1751260333657,24.353,2501.3,2501.2,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1751260333963,24.99251,2501.3,2501.2,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1751260337763,24.99251,2501.3,2501.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751260337963,24.99251,2501.3,2501.2,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1751260338159,24.99251,2501.3,2501.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751260342165,24.99251,2501.3,2501.2,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1751260342766,24.99251,2501.3,2501.2,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1751260348371,24.99251,2501.3,2501.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751260348575,0.63954,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260348874,0.63956,2501.1,2501.0,1.19692289]
["bitfinex-derivatives","ETHF0:USTF0",1751260349076,26.35826,2501.1,2501.0,1.19692289]
["bitfinex-derivatives","ETHF0:USTF0",1751260349467,26.35826,2501.1,2501.0,41.99692289]
["bitfinex-derivatives","ETHF0:USTF0",1751260349672,26.35826,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260351472,25.7187,2501.1,2501.0,41.43958]
["bitfinex-derivatives","ETHF0:USTF0",1751260351673,30.607,2501.1,2501.0,43.61749228]
["bitfinex-derivatives","ETHF0:USTF0",1751260351977,30.607,2501.1,2501.0,46.10019381]
["bitfinex-derivatives","ETHF0:USTF0",1751260353785,2.39227206,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260354083,32.99727206,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260354684,31.24446,2501.5,2501.3,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751260354884,33.63673206,2501.5,2501.3,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751260355079,33.63673206,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260355282,32.99727206,2501.5,2501.4,41.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751260356083,33.63673206,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260357482,2.39227206,2501.5,2501.4,41.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751260357675,32.99427206,2501.5,2501.4,41.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751260358183,32.99427206,2501.5,2501.4,43.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751260359283,30.602,2501.5,2501.4,43.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751260359785,31.24146,2501.5,2501.4,43.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751260360683,31.24146,2501.5,2501.4,42.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751260360887,31.24146,2501.5,2501.4,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751260361087,31.23846,2501.5,2501.4,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751260361888,31.23846,2501.5,2501.4,42.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751260363390,31.23846,2501.5,2501.4,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751260363688,31.23646,2501.5,2501.4,42.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751260363890,31.23646,2501.5,2501.4,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751260365290,31.23646,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260366586,0.63948,2501.4,2501.2,1.83814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260366894,31.23251,2501.3,2501.2,1.19861039]
["bitfinex-derivatives","ETHF0:USTF0",1751260367086,31.23251,2501.3,2501.2,41.99861039]
["bitfinex-derivatives","ETHF0:USTF0",1751260368693,1.35549,2501.4,2501.2,42.63814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260368893,30.579,2501.3,2501.2,42.63814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260369393,1.35549,2501.4,2501.2,42.63814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260369589,31.21851,2501.3,2501.2,42.63814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260370594,0.63951,2501.3,2501.2,42.63814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260370795,31.21751,2501.3,2501.2,42.63814039]
["bitfinex-derivatives","ETHF0:USTF0",1751260373098,31.21751,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260373792,31.21751,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260374698,31.21751,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260379204,31.21751,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260379404,33.24279092,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260385208,33.24279092,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260385408,33.24279092,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260387209,33.24279092,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260387412,32.60328092,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260387605,33.24279092,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260387802,32.83815419,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260388411,32.19864419,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260389412,32.83815419,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751260389613,32.83815419,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260400021,31.18851,2501.3,2501.2,41.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751260400822,0.63951,2501.3,2501.2,41.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751260401022,31.18751,2501.3,2501.2,41.43952]
["bitfinex-derivatives","ETHF0:USTF0",1751260402325,30.548,2501.3,2501.0,5.08211039]
["bitfinex-derivatives","ETHF0:USTF0",1751260402520,2.26020419,2501.1,2501.0,5.08211039]
["bitfinex-derivatives","ETHF0:USTF0",1751260402722,25.91964419,2501.1,2501.0,5.72170039]
["bitfinex-derivatives","ETHF0:USTF0",1751260402920,25.91964419,2501.1,2501.0,46.52170039]
["bitfinex-derivatives","ETHF0:USTF0",1751260403425,26.55920419,2501.1,2501.0,46.52170039]
["bitfinex-derivatives","ETHF0:USTF0",1751260403816,24.93856,2501.1,2501.0,46.52170039]
["bitfinex-derivatives","ETHF0:USTF0",1751260404221,24.299,2501.1,2501.0,45.32309]
["bitfinex-derivatives","ETHF0:USTF0",1751260404421,24.93856,2501.1,2501.0,45.32309]
["bitfinex-derivatives","ETHF0:USTF0",1751260405223,24.93856,2501.1,2501.0,46.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751260405723,24.299,2501.1,2501.0,46.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751260406824,24.93856,2501.1,2501.0,46.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751260407025,0.63956,2501.1,2501.0,46.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751260407221,0.63955,2501.2,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751260407420,31.18355,2501.2,2501.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751260408425,31.18355,2501.2,2501.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751260409823,31.18355,2501.2,2501.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751260413229,31.18355,2501.2,2501.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751260413430,30.544,2501.2,2501.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751260414221,31.18353,2501.2,2501.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751260419535,30.544,2501.2,2501.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751260420036,31.18353,2501.2,2501.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751260427245,31.18353,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751260433649,3.10827206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260433846,0.716,2501.4,2501.3,2.26020061]
["bitfinex-derivatives","ETHF0:USTF0",1751260434145,31.23,2501.4,2501.3,2.26020061]
["bitfinex-derivatives","ETHF0:USTF0",1751260434339,31.23,2501.4,2501.3,2.96920061]
["bitfinex-derivatives","ETHF0:USTF0",1751260435545,31.23,2501.4,2501.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751260435748,31.23,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260435749,33.62227206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260436748,3.10827206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260436949,34.25975206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260437150,34.25976206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260437847,33.62027206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260438346,34.25975206,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260438546,31.86748,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260439150,31.86748,2501.4,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751260439350,31.86748,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260439554,31.86748,2501.4,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751260440150,0.63951,2501.3,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751260443553,2.26020061,2501.3,2501.1,5.04595039]
["bitfinex-derivatives","ETHF0:USTF0",1751260443754,0.63953,2501.2,2501.1,1.83815039]
["bitfinex-derivatives","ETHF0:USTF0",1751260444553,1.62069061,2501.3,2501.1,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751260444554,2.26022061,2501.3,2501.1,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1751260444754,2.26022061,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260447059,1.62069061,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260447560,2.26020061,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260447955,0.63953,2501.2,2501.1,1.83816039]
["bitfinex-derivatives","ETHF0:USTF0",1751260448254,24.90853,2501.2,2501.1,1.83816039]
["bitfinex-derivatives","ETHF0:USTF0",1751260448560,24.269,2501.2,2501.1,1.83816039]
["bitfinex-derivatives","ETHF0:USTF0",1751260448858,24.269,2501.2,2501.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1751260449059,24.269,2501.2,2501.1,1.83816039]
["bitfinex-derivatives","ETHF0:USTF0",1751260449555,24.269,2501.2,2501.1,5.04596039]
["bitfinex-derivatives","ETHF0:USTF0",1751260450461,24.90853,2501.2,2501.1,5.04596039]
["bitfinex-derivatives","ETHF0:USTF0",1751260450757,24.269,2501.2,2501.1,5.04596039]
["bitfinex-derivatives","ETHF0:USTF0",1751260453861,24.269,2501.2,2501.1,1.83816039]
["bitfinex-derivatives","ETHF0:USTF0",1751260457972,1.62069061,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260458176,24.263,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260458369,24.263,2501.3,2501.2,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1751260461071,3.03175206,2501.5,2501.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751260461267,3.03175206,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260461268,6.224,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260461474,32.87627206,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260461674,2.39227206,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260461875,32.87627206,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260463171,2.39227206,2501.7,2501.6,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751260463371,30.483,2501.7,2501.6,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751260463572,30.483,2501.7,2501.6,5.22323]
["bitfinex-derivatives","ETHF0:USTF0",1751260464169,2.39227206,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260464375,32.87427206,2501.8,2501.7,3.63610061]
["bitfinex-derivatives","ETHF0:USTF0",1751260465172,30.482,2501.8,2501.7,3.63610061]
["bitfinex-derivatives","ETHF0:USTF0",1751260465777,30.482,2501.8,2501.7,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751260466682,30.482,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260467280,0.63941,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260467471,3.32749683,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260467673,3.32749683,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260468081,2.68808683,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260468683,0.6634,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260469778,24.9164,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260471788,25.55581,2501.7,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260471988,0.7136,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260473285,1.35303,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260473490,0.7136,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260474690,1.35303,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260475094,0.7136,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260475795,1.35303,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260476493,0.63946,2501.5,2501.3,3.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751260476691,24.88748,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260476889,31.11048,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260479297,30.471,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260479898,31.11048,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751260480198,31.11048,2501.4,2501.2,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1751260480395,0.671,2501.3,2501.2,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1751260481101,0.671,2501.3,2501.2,42.10142]
["bitfinex-derivatives","ETHF0:USTF0",1751260487902,0.671,2501.3,2501.2,43.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751260488107,24.243,2501.4,2501.2,42.851]
["bitfinex-derivatives","ETHF0:USTF0",1751260488408,24.243,2501.4,2501.3,7.26109683]
["bitfinex-derivatives","ETHF0:USTF0",1751260489508,24.243,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751260490107,24.243,2501.6,2501.5,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1751260490612,7.56111,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260490810,31.80311,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260491709,31.80311,2501.7,2501.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1751260491906,0.63943,2501.6,2501.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1751260492303,31.80313,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260493809,1.33813,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260494011,31.79113,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260494414,0.63943,2501.6,2501.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1751260495010,31.79112,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260496111,31.79112,2501.7,2501.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1751260496112,0.63943,2501.6,2501.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1751260497207,24.87843,2501.6,2501.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1751260497612,24.87843,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260497806,25.57893,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260499311,1.33993,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260499514,24.9375,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751260500006,1.33811,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260500211,31.78811,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260500612,31.78811,2501.7,2501.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751260500808,31.1477,2501.7,2501.3,42.63810039]
["bitfinex-derivatives","ETHF0:USTF0",1751260501014,2.02468683,2501.6,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260501215,25.54798,2501.5,2501.3,42.63810039]
["bitfinex-derivatives","ETHF0:USTF0",1751260501413,0.63948,2501.4,2501.3,42.63810039]
["bitfinex-derivatives","ETHF0:USTF0",1751260501614,1.31758,2501.4,2501.3,42.63810039]
["bitfinex-derivatives","ETHF0:USTF0",1751260502209,1.31758,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260502609,1.31758,2501.4,2501.3,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751260504416,0.6781,2501.4,2501.3,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751260505119,25.54796,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260517330,24.9085,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260517531,25.54796,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260518231,24.9085,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260518629,25.54796,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260518932,24.9085,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260519236,0.7136,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751260519432,31.1546,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751260519628,30.441,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751260520322,30.441,2501.6,2501.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1751260522828,24.228,2501.6,2501.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1751260523034,12.45497206,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260523234,36.68097206,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260523434,34.2887,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260524034,10.0627,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260524237,34.2877,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260525431,30.428,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751260527842,4.40611206,2502.0,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751260528033,9.23561206,2502.0,2501.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751260528336,34.17521206,2502.0,2501.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751260528537,34.17521206,2502.0,2501.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751260528538,34.17521206,2502.0,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751260528735,7.56094,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751260528936,31.78194,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751260530539,0.63935,2501.9,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751260530738,0.63938,2501.8,2501.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751260530933,24.221,2501.8,2501.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751260532242,0.63937,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260532443,24.22,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260534145,3.38163683,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751260534443,33.80463683,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751260534943,0.63935,2501.9,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751260535738,33.80463683,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751260535939,0.63935,2501.9,2501.8,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1751260536140,0.63938,2501.8,2501.7,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1751260536441,24.218,2501.8,2501.7,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1751260536844,24.218,2501.8,2501.7,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1751260540349,0.63936,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260540645,31.05936,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260541244,0.63936,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260541647,31.05736,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260542548,30.418,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260544052,3.38163683,2502.0,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260544248,30.416,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260544448,31.05535,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260544850,30.416,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260545148,31.05535,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260548352,0.63938,2501.8,2501.7,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1751260548550,31.05537,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751260548750,0.63941,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260548954,26.87409683,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260549349,27.56739683,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260549554,28.96909683,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260549753,28.56486454,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260551859,28.96995095,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260552159,0.63943,2501.6,2501.5,1.83805039]
["bitfinex-derivatives","ETHF0:USTF0",1751260553357,28.96996095,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751260557463,0.63943,2501.6,2501.5,1.19861039]
["bitfinex-derivatives","ETHF0:USTF0",1751260557655,28.33054095,2501.7,2501.4,5.04589039]
["bitfinex-derivatives","ETHF0:USTF0",1751260557656,0.63946,2501.5,2501.4,5.04589039]
["bitfinex-derivatives","ETHF0:USTF0",1751260557962,0.63946,2501.5,2501.4,4.40641039]
["bitfinex-derivatives","ETHF0:USTF0",1751260557963,33.06600095,2501.5,2501.4,4.40641039]
["bitfinex-derivatives","ETHF0:USTF0",1751260558755,33.06600095,2501.5,2501.4,1.19861039]
["bitfinex-derivatives","ETHF0:USTF0",1751260559965,0.63948,2501.4,2501.3,43.30530039]
["bitfinex-derivatives","ETHF0:USTF0",1751260560167,1.29798,2501.4,2501.3,42.10669]
["bitfinex-derivatives","ETHF0:USTF0",1751260560459,1.29798,2501.4,2501.3,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751260560959,1.29798,2501.4,2501.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751260561863,5.6585,2501.4,2501.1,1.19861039]
["bitfinex-derivatives","ETHF0:USTF0",1751260562065,5.87287095,2501.2,2501.1,1.19861039]
["bitfinex-derivatives","ETHF0:USTF0",1751260562271,5.87287095,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260562460,36.27387095,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260562964,36.27387095,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751260562965,35.63434095,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751260563165,36.27387095,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751260563366,36.27387095,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260563867,36.27387095,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751260564960,36.27387095,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260565163,3.84733,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260565359,31.04153,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751260567860,31.04153,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260568065,0.63953,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260568268,0.7147,2501.3,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260568468,3.84727,2501.5,2501.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751260568668,30.401,2501.4,2501.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1751260568967,5.87281095,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751260569166,5.87281095,2501.5,2501.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1751260569167,36.27381095,2501.5,2501.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1751260569769,0.63948,2501.4,2501.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1751260573367,0.63948,2501.4,2501.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751260573866,0.63948,2501.4,2501.3,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1751260574367,33.06402095,2501.4,2501.3,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1751260575467,33.06402095,2501.4,2501.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751260575968,33.06402095,2501.4,2501.3,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1751260576163,33.06402095,2501.4,2501.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751260576363,33.06402095,2501.4,2501.3,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1751260578169,33.06402095,2501.4,2501.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751260578373,33.74632095,2501.4,2501.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751260579363,0.63953,2501.2,2501.1,41.43954]
["bitfinex-derivatives","ETHF0:USTF0",1751260579565,24.84153,2501.2,2501.1,42.14264]
["bitfinex-derivatives","ETHF0:USTF0",1751260582069,26.86707095,2501.2,2501.1,42.14264]
["bitfinex-derivatives","ETHF0:USTF0",1751260582270,26.22754095,2501.2,2501.1,42.14264]
["bitfinex-derivatives","ETHF0:USTF0",1751260583172,24.202,2501.2,2501.1,42.14264]
["bitfinex-derivatives","ETHF0:USTF0",1751260583371,24.202,2501.2,2501.1,43.50984]
["bitfinex-derivatives","ETHF0:USTF0",1751260585976,0.63951,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260586272,31.02751,2501.3,2501.2,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1751260587672,31.02751,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751260587974,0.63953,2501.2,2501.1,42.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751260590172,2.66507095,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260590873,5.23334095,2501.2,2500.9,1.19793901]
["bitfinex-derivatives","ETHF0:USTF0",1751260591077,2.66512095,2501.0,2500.9,1.19793901]
["bitfinex-derivatives","ETHF0:USTF0",1751260591370,2.66512095,2501.0,2500.9,41.99793901]
["bitfinex-derivatives","ETHF0:USTF0",1751260592674,3.37902095,2501.0,2500.9,41.99793901]
["bitfinex-derivatives","ETHF0:USTF0",1751260592977,0.63964,2500.8,2500.7,1.19793901]
["bitfinex-derivatives","ETHF0:USTF0",1751260593172,33.05018095,2500.8,2500.7,1.19793901]
["bitfinex-derivatives","ETHF0:USTF0",1751260593379,37.7284672,2500.8,2500.3,4.80567937]
["bitfinex-derivatives","ETHF0:USTF0",1751260593577,2.66528095,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260593873,33.05028095,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260594470,35.11778095,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260594675,0.63976,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260594873,1.31856,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260595074,0.6788,2500.3,2500.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751260595275,2.66535095,2500.1,2500.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751260595776,2.66535095,2500.1,2500.0,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751260597476,2.66535095,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260599577,0.63987,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260599782,32.41354095,2499.9,2499.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751260599979,1.31029,2499.8,2499.6,1.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751260600185,1.31029,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260600483,1.31029,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751260600984,0.6704,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751260601480,1.31029,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260603483,2.00889,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260605590,2.00889,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751260605884,30.395,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260606088,30.395,2499.8,2499.7,41.43992]
["bitfinex-derivatives","ETHF0:USTF0",1751260606591,30.395,2499.8,2499.7,42.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751260607589,0.63985,2500.0,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751260607788,0.63985,2500.0,2499.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751260607995,31.03485,2500.0,2499.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751260608191,31.03485,2500.0,2499.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1751260608395,31.03485,2500.0,2499.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751260612297,31.03385,2500.0,2499.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751260612598,31.03385,2500.0,2499.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1751260612998,5.23334095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260613201,1.3869,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260613499,1.3869,2500.3,2500.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751260613500,3.2078,2500.5,2500.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751260613703,33.05929095,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260614395,33.05929095,2500.4,2500.2,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1751260615299,30.387,2500.3,2500.2,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1751260615701,2.02554095,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260615902,32.41254095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260616105,33.05228095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260616306,2.66528095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260616500,33.05228095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260617202,2.66528095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260617396,8.21154095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260617702,32.41154095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260618103,32.41154095,2500.4,2500.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751260618104,33.05128095,2500.4,2500.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751260618407,33.05128095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260619805,33.05128095,2500.4,2500.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751260620604,33.05128095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260621106,33.05128095,2500.4,2500.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751260621296,32.41054095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260621905,33.05028095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260622706,33.05028095,2500.4,2500.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751260623005,33.05028095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260625108,33.05028095,2500.4,2500.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751260625406,32.41054095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260626007,33.05028095,2500.4,2500.3,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1751260628110,33.05028095,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260631507,0.63976,2500.3,2500.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751260631708,0.63979,2500.2,2500.0,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751260631903,24.195,2500.1,2500.0,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751260632110,24.195,2500.1,2500.0,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1751260636511,2.04106,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260636811,31.7813,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260637317,0.63971,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260637515,31.01871,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260637713,31.67211,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260639016,1.29311,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260639211,31.67211,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260639520,1.29311,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260639815,0.63976,2500.3,2500.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751260640008,26.21754095,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260640210,2.66535095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260640410,33.04335095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260643920,0.63984,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260644120,0.63984,2500.0,2499.8,2.23533698]
["bitfinex-derivatives","ETHF0:USTF0",1751260644319,26.86694095,2499.9,2499.8,2.23533698]
["bitfinex-derivatives","ETHF0:USTF0",1751260645319,26.86694095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260646021,26.86694095,2499.9,2499.8,2.23533698]
["bitfinex-derivatives","ETHF0:USTF0",1751260647320,26.86694095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260648422,27.50681095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260649224,26.86694095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260650625,27.50681095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260650826,26.86694095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260654531,27.50681095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260655830,26.86694095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260656929,26.86694095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260658129,26.86694095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260659230,2.02554095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260659427,2.02554095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260659428,30.371,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260662336,2.02554095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260662535,33.03635095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260663236,32.39654095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260663736,33.03635095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260664736,32.39654095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260665337,33.03635095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260667733,33.03635095,2500.1,2499.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751260668038,33.03635095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260669639,32.39654095,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260669839,33.03637095,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260671041,33.03637095,2500.1,2499.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751260671242,0.63984,2500.0,2499.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751260672248,0.63984,2500.0,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260672547,26.21154095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260672745,26.90064095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260672949,27.54051095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260673649,33.72151095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260673850,33.08164095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260674147,33.08164095,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260674343,33.08164095,2499.9,2499.8,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260674649,33.72151095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260675343,3.35451095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260675550,33.07564095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260677646,33.07564095,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751260677847,33.07464095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260679352,31.0491,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260681652,31.0491,2499.9,2499.8,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751260682250,33.71451095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260682853,33.07464095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260683052,33.71451095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260683351,33.07464095,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260683852,32.46873039,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260684853,2.10873039,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260685051,31.77763039,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751260685253,31.77763039,2499.9,2499.8,5.19689]
["bitfinex-derivatives","ETHF0:USTF0",1751260685753,1.41963039,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260685952,31.77663039,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260686355,32.41647039,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260686546,31.77663039,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260687352,32.41647039,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260689853,2.66800992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260690155,33.02400992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260691649,2.02816992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260691849,32.38416992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260692054,33.02400992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260692255,32.38416992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260693156,30.356,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260693357,2.70416992,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260693557,33.06016992,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260693955,33.06016992,2500.1,2500.0,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1751260695057,2.70416992,2500.1,2500.0,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1751260695261,33.05916992,2500.1,2500.0,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1751260696755,2.70416992,2500.1,2500.0,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1751260696959,3.2078,2500.4,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260696960,2.39227206,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260697162,30.354,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751260698062,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260698361,33.5618,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260701761,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260702160,33.5588,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260702663,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260702865,33.5578,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260708464,36.22570992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260708666,36.22570992,2500.4,2500.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751260708667,0.63978,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751260708867,1.32198,2500.3,2500.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1751260709062,0.63979,2500.2,2499.8,4.80326698]
["bitfinex-derivatives","ETHF0:USTF0",1751260709369,26.90576992,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260710366,26.90576992,2500.1,2499.8,5.45556698]
["bitfinex-derivatives","ETHF0:USTF0",1751260710567,2.02816992,2499.9,2499.8,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1751260710868,26.19916992,2499.9,2499.8,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1751260711065,26.19916992,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751260712368,26.83905992,2499.9,2499.7,41.43991]
["bitfinex-derivatives","ETHF0:USTF0",1751260712667,1.97959,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260714563,3.35969,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260716570,0.63996,2499.6,2499.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751260716873,31.0319,2499.5,2499.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751260717072,31.0319,2499.5,2499.4,41.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751260725379,30.342,2499.5,2499.4,42.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751260728282,0.7187,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751260728482,31.0607,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751260729782,31.0607,2499.7,2499.6,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1751260731082,0.6788,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751260731290,0.6398,2500.2,2499.6,5.95736992]
["bitfinex-derivatives","ETHF0:USTF0",1751260731483,6.172,2499.8,2499.7,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1751260731680,0.7195,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260731882,31.0625,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260732585,0.7195,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260732785,31.70231,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260733183,31.0625,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260734081,31.70231,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751260734587,0.63984,2500.0,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260734886,24.171,2499.9,2499.8,41.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751260740598,2.02816992,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751260740793,6.167,2500.0,2499.9,3.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751260740983,6.167,2500.0,2499.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751260741189,30.334,2500.0,2499.9,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751260741894,5.11364198,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260742193,33.05536992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260742590,8.88836992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260742790,33.05536992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260743096,33.69510992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260743295,9.52810992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260743498,33.69510992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260743697,2.72136992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260743900,33.05336992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260744099,33.69310992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260744599,33.05336992,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260745998,6.8592,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260746198,30.331,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260746398,3.2078,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260746594,33.5388,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260748003,33.5378,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260749403,34.17751,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260751404,0.63974,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260751605,2.66790992,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260752205,2.02816992,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260754106,32.35516992,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260755110,32.99490992,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260755706,32.35516992,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260756109,0.63973,2500.5,2500.2,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751260756110,0.63973,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260756409,32.99489992,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260757112,0.63974,2500.4,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260757310,0.63974,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260758512,32.99489992,2500.5,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260758913,0.63974,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260759515,0.63974,2500.4,2500.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751260759716,24.16,2500.3,2500.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751260761416,24.16,2500.3,2500.2,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1751260762017,24.79976,2500.3,2500.2,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1751260762717,24.79976,2500.3,2500.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751260766717,24.16,2500.3,2500.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751260767320,24.86,2500.3,2500.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751260768023,24.16,2500.3,2500.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751260768217,24.16,2500.3,2500.2,2.65557]
["bitfinex-derivatives","ETHF0:USTF0",1751260768910,6.162,2500.3,2500.2,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751260769110,0.63971,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260769420,3.73197206,2500.6,2500.2,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751260769620,3.73197206,2500.6,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260769621,30.319,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260769822,30.95871,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260770522,30.319,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260770712,63.10387206,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260770917,90.321,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260771920,90.96066,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260772823,66.80366,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260773023,90.95966,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260773722,90.95968,2500.7,2500.5,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1751260773916,0.7043,2500.6,2500.5,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1751260774314,31.0203,2500.6,2500.5,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1751260774514,31.65999,2500.6,2500.5,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1751260774715,33.68815992,2500.6,2500.5,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1751260778327,33.68815992,2500.6,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260778526,33.04846992,2500.6,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260779324,60.64168,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260779524,90.95568,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260779722,90.316,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260780125,90.95566,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260782326,92.34416992,2500.7,2500.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751260782627,0.63969,2500.6,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260782823,24.152,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260786028,62.03016992,2500.7,2500.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751260786234,30.312,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260786430,30.312,2500.6,2500.5,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1751260786934,6.161,2500.6,2500.5,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1751260787136,30.312,2500.6,2500.5,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1751260789135,60.002,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260789434,90.314,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260789634,90.314,2500.7,2500.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1751260791835,90.313,2500.7,2500.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1751260792737,90.95266,2500.7,2500.6,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1751260792935,90.95266,2500.7,2500.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751260793138,90.95266,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751260793339,0.63969,2500.6,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751260793539,0.63969,2500.6,2500.4,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751260793736,25.4699,2500.5,2500.4,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751260794441,24.15,2500.5,2500.4,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751260794639,24.15,2500.5,2500.4,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1751260794837,60.002,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260795038,90.312,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260795643,90.312,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260796140,60.002,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260796336,90.312,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260796540,60.002,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260796742,90.312,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260797041,60.002,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260797248,90.312,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260799949,66.163,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260800154,90.311,2500.7,2500.6,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1751260802651,3.71217206,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260802852,31.6259,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260804454,31.6259,2500.8,2500.6,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1751260804651,32.26555,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260804857,8.11755,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260805153,32.26455,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260805354,34.29271992,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260805554,34.29271992,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751260805757,34.29271992,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260806456,32.26455,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260809459,33.22401,2500.8,2500.4,5.44300698]
["bitfinex-derivatives","ETHF0:USTF0",1751260809659,2.02816992,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260809862,26.81390992,2500.5,2500.3,2.23521698]
["bitfinex-derivatives","ETHF0:USTF0",1751260810060,1.33634,2500.4,2500.3,2.23521698]
["bitfinex-derivatives","ETHF0:USTF0",1751260810457,24.8426,2500.4,2500.3,2.23521698]
["bitfinex-derivatives","ETHF0:USTF0",1751260810658,6.7977,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260810861,30.9437,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260811662,30.304,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260811862,32.69627206,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260812365,30.304,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260812868,32.69627206,2500.6,2500.4,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751260813167,30.304,2500.6,2500.4,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751260813961,30.9437,2500.6,2500.4,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751260814262,24.147,2500.5,2500.4,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751260815862,0.6966,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260816062,24.8436,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260818862,25.48326,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260819065,25.48326,2500.7,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751260819267,0.63971,2500.6,2500.4,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751260819466,24.147,2500.5,2500.4,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751260820066,24.147,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260820368,24.147,2500.5,2500.4,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751260820761,24.78671,2500.5,2500.4,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751260821567,24.147,2500.5,2500.4,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751260827672,3.36443992,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260827867,33.66843992,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260828074,33.66843992,2500.7,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260828267,33.02876992,2500.7,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260828467,33.66844992,2500.7,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260829472,33.66844992,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260829673,33.66844992,2500.7,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260830275,33.66844992,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260830679,33.66844992,2500.7,2500.5,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260831776,33.66844992,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260834878,33.02876992,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260835078,30.9986,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260835880,30.9986,2500.7,2500.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751260843384,31.63826,2500.7,2500.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751260844385,30.9986,2500.7,2500.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751260846680,30.9986,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260846886,30.9986,2500.7,2500.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751260848785,0.6674,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260849086,24.8114,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260850092,0.6674,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260850387,0.6674,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260850388,24.8114,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260854493,25.45103,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260854897,1.30703,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260855192,24.8104,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260855690,0.6674,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260855987,24.8104,2500.8,2500.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1751260856188,24.8104,2500.8,2500.6,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1751260856391,2.31784202,2500.7,2500.6,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1751260857392,2.95750202,2500.7,2500.6,3.84747]
["bitfinex-derivatives","ETHF0:USTF0",1751260857593,2.95750202,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260858690,2.95750202,2500.7,2500.6,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751260858996,2.95750202,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260860398,0.63969,2500.6,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751260860599,24.78269,2500.6,2500.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751260860900,24.78269,2500.6,2500.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1751260861094,2.26095202,2500.5,2500.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1751260861295,1.62124202,2500.5,2500.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1751260862795,2.26095202,2500.5,2500.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1751260863001,0.63976,2500.3,2500.2,4.80326698]
["bitfinex-derivatives","ETHF0:USTF0",1751260863203,26.40300202,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260864002,26.40300202,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751260864503,25.76324202,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751260864698,26.40300202,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751260865308,25.76324202,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751260865801,24.142,2500.3,2500.2,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1751260868300,1.3893,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260868608,25.5333,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260868802,2.39227206,2500.8,2500.3,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1751260869008,30.299,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260869404,6.155,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260869605,30.299,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260871406,2.39227206,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260871606,33.32990206,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260871808,30.93763,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260873212,30.298,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260873911,2.70709273,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260874109,31.61621,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260874708,0.6796,2500.9,2500.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751260874908,7.47421,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260875109,31.61621,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260875713,31.61621,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260876809,31.61621,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260877113,31.61621,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260879113,0.63963,2500.8,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260879415,31.61622,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260879816,0.6796,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260880015,6.155,2501.1,2500.7,2.02749273]
["bitfinex-derivatives","ETHF0:USTF0",1751260880211,24.141,2501.0,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751260880510,24.141,2501.0,2500.9,41.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751260882117,24.78058,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260882416,24.78058,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751260882717,24.141,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751260884012,24.78058,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751260884213,24.78058,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260884606,24.78058,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751260885817,24.141,2501.0,2500.9,41.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751260886407,24.141,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260886608,0.63969,2500.6,2500.3,1.59546698]
["bitfinex-derivatives","ETHF0:USTF0",1751260886813,26.16549273,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260887117,0.63971,2500.5,2500.2,4.80326698]
["bitfinex-derivatives","ETHF0:USTF0",1751260887311,24.138,2500.4,2500.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751260887617,24.138,2500.4,2500.3,41.43975]
["bitfinex-derivatives","ETHF0:USTF0",1751260892917,24.138,2500.4,2500.3,41.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751260900431,26.80523273,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260900832,28.24233273,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260902728,28.24233273,2500.4,2500.3,41.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751260902931,28.24233273,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260903834,31.45013273,2500.4,2500.3,41.43976]
["bitfinex-derivatives","ETHF0:USTF0",1751260904034,31.45013273,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260904336,30.01303273,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751260905935,5.87505273,2500.4,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751260906139,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260906338,24.78177,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751260906539,25.45677,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751260906940,25.45677,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260907441,24.817,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260911242,25.45676,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260912143,24.817,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260912342,25.45676,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260916747,24.817,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260917546,24.142,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260918646,24.78176,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260918845,2.66725273,2500.4,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260919045,24.141,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260919249,2.66725273,2500.4,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260919448,24.141,2500.3,2500.2,41.43977]
["bitfinex-derivatives","ETHF0:USTF0",1751260920143,8.82125273,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260920348,32.96225273,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751260920547,0.63976,2500.4,2500.3,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1751260920748,30.93476,2500.4,2500.3,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1751260922248,30.295,2500.4,2500.3,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1751260922644,3.2078,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260922848,3.2078,2500.5,2500.4,1.98384]
["bitfinex-derivatives","ETHF0:USTF0",1751260923251,6.152,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260923444,30.293,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260923849,30.293,2500.7,2500.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260923850,30.93266,2500.7,2500.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260924049,32.96015273,2500.7,2500.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260924246,33.64045273,2500.7,2500.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260924448,33.64045273,2500.7,2500.6,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1751260925146,0.6397,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751260925349,0.6397,2500.6,2500.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260925551,24.7797,2500.6,2500.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260925746,0.63973,2500.5,2500.3,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1751260925953,24.14,2500.4,2500.3,2.72585]
["bitfinex-derivatives","ETHF0:USTF0",1751260928152,2.39227206,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260928353,32.68427206,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260928552,30.292,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260929754,30.93169,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260930256,30.292,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260930856,30.93169,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260931056,30.93169,2500.6,2500.4,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1751260931757,0.63971,2500.5,2500.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751260931952,0.63971,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260932852,31.5865,2500.6,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751260933354,31.5865,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260933555,31.5865,2500.6,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260933754,31.5865,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260935559,31.5865,2500.6,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260935959,31.5865,2500.6,2500.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751260936161,31.5865,2500.6,2500.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751260936459,7.44649,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260936660,31.58549,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260936862,30.9458,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260937955,31.58549,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260940264,30.9458,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260940565,31.58549,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260942066,30.9458,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260946567,31.58549,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260947669,0.63972,2500.5,2500.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751260947870,31.5855,2500.6,2500.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1751260948370,31.5855,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260950974,30.9458,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260951269,30.9438,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260954174,31.58349,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260955173,30.9438,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260955475,31.58349,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260956274,31.58349,2500.6,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260956475,0.63971,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751260957476,31.5835,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260959579,6.8068,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260959775,2.39227206,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260959980,26.52827206,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260960180,24.136,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260960477,24.136,2500.7,2500.6,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1751260961083,2.39227206,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260961272,26.52827206,2500.8,2500.7,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1751260961778,2.39227206,2500.8,2500.7,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1751260961982,26.52727206,2500.8,2500.7,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1751260962580,28.55476479,2500.8,2500.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751260962783,0.63967,2500.7,2500.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751260963080,26.16249273,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260966490,24.135,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751260968690,0.6534,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260968991,24.7864,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260973794,6.15,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260973995,3.2078,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751260974195,33.4908,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751260974393,3.2078,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751260974594,33.4908,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751260974999,34.13036,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751260975296,34.13036,2501.1,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751260975597,2.66707273,2501.0,2500.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751260975798,24.132,2500.9,2500.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1751260976393,24.77161,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260976595,2.68809273,2500.8,2500.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751260976795,2.68809273,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260977398,3.32772273,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260978001,3.32772273,2500.8,2500.6,2.65797]
["bitfinex-derivatives","ETHF0:USTF0",1751260978202,24.77166,2500.7,2500.4,4.80326698]
["bitfinex-derivatives","ETHF0:USTF0",1751260978504,24.132,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751260980204,0.6606,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260980503,24.131,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751260981106,1.30681,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260981303,31.58781,2500.9,2500.7,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1751260981604,31.58781,2500.9,2500.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751260981800,30.9482,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260982000,0.6672,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260982206,30.9482,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260982504,31.58781,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260983605,30.9482,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260984704,24.7982,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260985106,0.6672,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260985600,24.7982,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260987206,0.6672,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260987406,24.7982,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260987606,24.7972,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260987808,25.43681,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260988008,24.7972,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751260988610,7.50139,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260988810,32.31249,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260989206,32.31249,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751260989406,32.31249,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260990410,31.6729,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260990912,1.3949,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260991111,31.6729,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260991513,32.31248,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260992614,31.6729,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260992912,30.278,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751260993112,6.148,2501.0,2500.9,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751260993307,30.277,2501.0,2500.9,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751260993716,6.148,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751260994021,30.91656,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260995414,30.277,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260995614,24.76856,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260996515,24.129,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260996917,24.76856,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260998519,9.89872206,2501.2,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260998719,24.129,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751260999622,24.76856,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751261003824,24.129,2501.1,2501.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1751261004325,7.50645,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751261004625,31.63345,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751261005013,0.63956,2501.1,2501.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1751261006124,0.63956,2501.1,2501.0,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751261006325,0.63956,2501.1,2500.9,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751261006520,24.76658,2501.0,2500.9,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751261006719,24.127,2501.0,2500.9,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1751261006923,24.76658,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261007219,24.76658,2501.0,2500.9,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751261009226,24.76658,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261009728,24.76658,2501.0,2500.9,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751261011830,24.127,2501.0,2500.9,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751261012230,24.76658,2501.0,2500.9,3.84741]
["bitfinex-derivatives","ETHF0:USTF0",1751261014629,24.76658,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261014834,26.79407273,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261016533,0.63965,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751261016732,24.76465,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751261017434,24.125,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751261018235,24.76463,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751261018733,26.79214273,2500.8,2500.6,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1751261019834,0.63966,2500.7,2500.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751261020033,0.63966,2500.7,2500.6,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1751261020234,0.63966,2500.7,2500.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751261020441,26.15249273,2500.8,2500.5,5.44296698]
["bitfinex-derivatives","ETHF0:USTF0",1751261020736,1.31889,2500.6,2500.5,4.80326698]
["bitfinex-derivatives","ETHF0:USTF0",1751261021139,0.6792,2500.6,2500.5,5.44297698]
["bitfinex-derivatives","ETHF0:USTF0",1751261022135,0.6792,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261024137,1.31889,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261024537,0.6792,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261027037,0.6792,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751261027236,0.6792,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261029240,3.34638273,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261030335,3.34638273,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261030836,3.34638273,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261032342,3.34638273,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261032737,3.34638273,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261034844,3.34638273,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751261035743,3.34638273,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261036041,0.63971,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751261036248,3.34639273,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751261037149,0.63971,2500.5,2500.4,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1751261037345,0.63971,2500.5,2500.4,1.95802]
["bitfinex-derivatives","ETHF0:USTF0",1751261039148,0.63974,2500.4,2500.3,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751261039452,2.26134783,2500.4,2500.3,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1751261039952,1.62160783,2500.4,2500.3,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1751261041046,1.62160783,2500.4,2500.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1751261041447,2.26134783,2500.4,2500.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1751261041752,0.63974,2500.4,2500.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1751261041950,32.93997729,2500.5,2500.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1751261042153,0.63974,2500.4,2500.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1751261044454,0.63974,2500.4,2500.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751261045057,0.63974,2500.4,2500.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751261045361,0.63976,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261045659,3.38370729,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261046053,2.74394729,2500.3,2499.9,1.59546698]
["bitfinex-derivatives","ETHF0:USTF0",1751261046254,2.74394729,2500.3,2499.9,2.31576698]
["bitfinex-derivatives","ETHF0:USTF0",1751261046255,0.63983,2500.1,2499.9,2.31576698]
["bitfinex-derivatives","ETHF0:USTF0",1751261046454,6.78483,2500.1,2500.0,41.43984]
["bitfinex-derivatives","ETHF0:USTF0",1751261046658,8.81207729,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261047461,10.11577729,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261047764,0.63989,2499.8,2499.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751261048052,24.76689,2499.8,2499.7,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751261048258,24.127,2499.8,2499.7,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751261049056,24.76689,2499.8,2499.7,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751261049256,24.127,2499.8,2499.7,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751261051065,24.76689,2499.8,2499.7,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751261053464,24.76689,2499.8,2499.7,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751261053765,24.127,2499.8,2499.7,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751261053964,24.76689,2499.8,2499.7,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751261054767,24.76689,2499.8,2499.7,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751261055764,24.76689,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261056763,29.127,2499.8,2499.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1751261056965,2.02724729,2499.6,2499.3,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751261057168,2.02724729,2499.6,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261057667,1.29627,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261057968,1.29627,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261058362,1.29627,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261060562,0.63999,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261060769,2.66723729,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261061167,2.66723729,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261062168,2.66723729,2499.4,2499.3,44.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751261062368,2.66723729,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261063065,0.63999,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261064470,0.63999,2499.4,2499.3,44.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751261064666,0.6563,2499.5,2499.3,44.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751261064667,6.8392,2499.7,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261064868,0.63994,2499.6,2499.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751261065069,0.63994,2499.6,2499.4,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751261065467,0.63997,2499.5,2499.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751261065671,0.63999,2499.4,2499.3,44.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751261066066,0.63999,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261066271,0.63999,2499.4,2499.3,44.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751261066472,0.63999,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261066667,1.34589,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261066874,3.37313729,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261068776,4.12054729,2499.4,2499.0,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1751261068977,2.66729729,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751261069273,2.02724729,2499.2,2499.1,41.44007]
["bitfinex-derivatives","ETHF0:USTF0",1751261069464,30.283,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751261069664,30.92302,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751261069868,0.7059,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751261070070,6.147,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751261070471,6.147,2499.4,2499.3,5.26762]
["bitfinex-derivatives","ETHF0:USTF0",1751261071570,6.147,2499.4,2499.3,46.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751261077070,8.17424729,2499.4,2499.3,46.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751261078178,8.17424729,2499.4,2499.3,42.85982]
["bitfinex-derivatives","ETHF0:USTF0",1751261078782,6.147,2499.4,2499.3,46.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751261082884,6.147,2499.4,2499.3,42.85982]
["bitfinex-derivatives","ETHF0:USTF0",1751261083087,6.147,2499.4,2499.3,46.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751261085187,6.148,2499.8,2499.4,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1751261085388,3.2078,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261085683,3.08197206,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751261085884,0.6897,2500.0,2499.9,41.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751261086085,0.6897,2500.0,2499.9,42.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751261087786,6.148,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261087986,6.148,2500.1,2500.0,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1751261088186,8.81505729,2500.1,2499.9,42.10686]
["bitfinex-derivatives","ETHF0:USTF0",1751261088389,0.6744,2500.0,2499.9,42.10686]
["bitfinex-derivatives","ETHF0:USTF0",1751261088590,0.6744,2500.0,2499.9,42.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751261093292,1.31424,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261093695,0.63987,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261093893,3.36221729,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261094192,3.36221729,2499.9,2499.8,41.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751261095694,2.72234729,2499.9,2499.8,41.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751261097993,0.6951,2499.9,2499.8,41.43989]
["bitfinex-derivatives","ETHF0:USTF0",1751261098795,24.8064,2500.0,2499.9,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751261099294,24.8064,2500.0,2499.9,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1751261100994,25.44624,2500.0,2499.9,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1751261102302,25.44624,2500.0,2499.9,10.29084]
["bitfinex-derivatives","ETHF0:USTF0",1751261103895,25.44624,2500.0,2499.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261104999,25.44624,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261105500,25.44624,2500.0,2499.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261107401,25.44624,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261107803,25.44624,2500.0,2499.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261108502,25.44624,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261109501,0.6744,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261109698,24.8054,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261109899,24.8054,2500.0,2499.9,10.23234]
["bitfinex-derivatives","ETHF0:USTF0",1751261110401,33.4868,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261110705,27.3388,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261110905,27.3388,2500.1,2500.0,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1751261112895,30.278,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751261113099,30.278,2500.2,2500.1,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751261113301,6.146,2500.2,2500.1,3.96945729]
["bitfinex-derivatives","ETHF0:USTF0",1751261114203,6.146,2500.2,2500.1,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751261114403,2.39227206,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751261114609,26.52327206,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751261115206,26.52327206,2500.4,2500.3,9.57363]
["bitfinex-derivatives","ETHF0:USTF0",1751261115406,26.52327206,2500.4,2500.3,10.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751261118207,26.52227206,2500.4,2500.3,10.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751261119406,24.13,2500.4,2500.3,10.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751261120412,8.53727206,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751261120607,30.273,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751261120915,6.145,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751261121113,30.273,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751261121604,30.273,2500.5,2500.4,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1751261122715,30.272,2500.5,2500.4,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1751261125217,30.272,2500.5,2500.4,10.89711]
["bitfinex-derivatives","ETHF0:USTF0",1751261126218,6.145,2500.5,2500.4,10.89711]
["bitfinex-derivatives","ETHF0:USTF0",1751261126417,30.271,2500.5,2500.4,10.89711]
["bitfinex-derivatives","ETHF0:USTF0",1751261128719,30.271,2500.5,2500.4,9.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751261128920,30.9627,2500.5,2500.4,9.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751261131421,31.60241,2500.5,2500.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261131719,32.31421,2500.5,2500.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261132611,33.74431,2500.5,2500.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261137918,38.74431,2500.5,2500.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261138320,41.13648258,2500.5,2500.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261138519,41.13648258,2500.5,2500.4,7.85137]
["bitfinex-derivatives","ETHF0:USTF0",1751261139015,38.74431,2500.5,2500.4,7.85137]
["bitfinex-derivatives","ETHF0:USTF0",1751261140425,38.74431,2500.5,2500.4,6.60857001]
["bitfinex-derivatives","ETHF0:USTF0",1751261141624,38.74431,2500.5,2500.4,4.60834599]
["bitfinex-derivatives","ETHF0:USTF0",1751261142025,38.74431,2500.5,2500.4,2.60812197]
["bitfinex-derivatives","ETHF0:USTF0",1751261142326,38.74431,2500.5,2500.4,2.00022402]
["bitfinex-derivatives","ETHF0:USTF0",1751261143525,41.93234172,2500.5,2500.4,2.00022402]
["bitfinex-derivatives","ETHF0:USTF0",1751261143725,1.59953,2500.2,2499.4,3.02326698]
["bitfinex-derivatives","ETHF0:USTF0",1751261143926,2.02724729,2499.7,2499.4,3.02326698]
["bitfinex-derivatives","ETHF0:USTF0",1751261144128,30.274,2499.6,2499.5,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1751261144827,30.274,2499.6,2499.5,42.75997]
["bitfinex-derivatives","ETHF0:USTF0",1751261146819,30.274,2499.6,2499.5,51.69384]
["bitfinex-derivatives","ETHF0:USTF0",1751261147024,30.274,2499.6,2499.5,52.40144]
["bitfinex-derivatives","ETHF0:USTF0",1751261150917,30.91394,2499.6,2499.5,51.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751261151121,30.274,2499.6,2499.5,9.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751261151725,30.91394,2499.6,2499.5,9.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751261151930,30.91394,2499.6,2499.5,10.28144]
["bitfinex-derivatives","ETHF0:USTF0",1751261152530,30.274,2499.6,2499.5,10.28144]
["bitfinex-derivatives","ETHF0:USTF0",1751261152830,30.274,2499.6,2499.5,11.67054]
["bitfinex-derivatives","ETHF0:USTF0",1751261153732,0.7035,2500.0,2499.5,11.03057]
["bitfinex-derivatives","ETHF0:USTF0",1751261153936,6.146,2499.6,2499.5,10.28144]
["bitfinex-derivatives","ETHF0:USTF0",1751261154229,30.277,2499.6,2499.5,10.28144]
["bitfinex-derivatives","ETHF0:USTF0",1751261163736,24.132,2499.6,2499.5,9.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751261164043,0.63985,2500.0,2499.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751261164240,30.91785,2500.0,2499.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1751261165140,30.91785,2500.0,2499.9,9.57372]
["bitfinex-derivatives","ETHF0:USTF0",1751261165331,33.30895977,2500.0,2499.9,9.57372]
["bitfinex-derivatives","ETHF0:USTF0",1751261165838,33.30895977,2500.0,2499.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261166038,33.30895977,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261166236,3.03095977,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261166435,33.30895977,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261167845,8.53710977,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261168045,32.66910977,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261169247,30.278,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261170547,6.145,2500.1,2499.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261170847,24.132,2500.0,2499.9,10.91294]
["bitfinex-derivatives","ETHF0:USTF0",1751261171049,24.132,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261172147,26.79908729,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261172348,26.15924729,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261173652,24.132,2500.0,2499.9,9.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751261182360,2.02724729,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261182557,32.30124729,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261183862,32.94105729,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261184064,32.30124729,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261185165,32.30124729,2500.1,2500.0,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751261185766,30.274,2500.1,2500.0,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751261191069,32.30124729,2500.1,2500.0,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751261191867,32.94105729,2500.1,2500.0,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751261192471,32.30124729,2500.1,2500.0,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751261194273,32.94105729,2500.1,2500.0,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751261194474,32.94105729,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261194676,34.33785729,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261195766,33.90797035,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261197775,34.59262434,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261198275,36.98489964,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261198476,34.59262434,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261199976,37.80042434,2500.1,2500.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261203582,0.63997,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261203874,32.55701434,2499.5,2499.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751261204075,32.55701434,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261204580,33.19698434,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261204782,32.55701434,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261204977,33.19698434,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261205282,30.91497,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261205683,30.91497,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261206482,30.91497,2499.5,2499.4,41.43999]
["bitfinex-derivatives","ETHF0:USTF0",1751261206678,30.91497,2499.5,2499.4,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751261210190,30.91497,2499.5,2499.4,50.37386]
["bitfinex-derivatives","ETHF0:USTF0",1751261210488,30.91497,2499.5,2499.4,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751261210679,30.91497,2499.5,2499.4,51.06527]
["bitfinex-derivatives","ETHF0:USTF0",1751261211379,30.277,2499.5,2499.4,51.06527]
["bitfinex-derivatives","ETHF0:USTF0",1751261211583,30.277,2499.5,2499.4,51.70526]
["bitfinex-derivatives","ETHF0:USTF0",1751261212881,30.91697,2499.5,2499.4,51.70526]
["bitfinex-derivatives","ETHF0:USTF0",1751261216189,30.277,2499.5,2499.4,51.70526]
["bitfinex-derivatives","ETHF0:USTF0",1751261217394,30.91697,2499.5,2499.4,51.70526]
["bitfinex-derivatives","ETHF0:USTF0",1751261219291,0.63996,2499.6,2499.5,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1751261219490,30.91896,2499.6,2499.5,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1751261219694,30.91894,2499.6,2499.5,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1751261219896,30.91894,2499.6,2499.5,42.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751261220190,6.146,2499.6,2499.5,42.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751261220389,30.279,2499.6,2499.5,54.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751261220787,3.2078,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261220995,27.3408,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261221494,27.3408,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261221696,27.98067,2499.9,2499.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751261221895,27.98067,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261222091,3.84767,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261222291,27.97967,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261222491,27.3398,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261222795,27.97967,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261222996,3.84767,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261223202,27.97967,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261223402,27.3398,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261224599,27.3388,2499.9,2499.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751261225300,27.3388,2499.9,2499.8,10.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751261225498,27.97867,2499.9,2499.8,10.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751261226807,27.3388,2499.9,2499.8,10.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751261227100,27.97867,2499.9,2499.8,10.97646]
["bitfinex-derivatives","ETHF0:USTF0",1751261227406,27.97867,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261228206,27.97867,2499.9,2499.8,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751261228407,27.97867,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261229409,27.97867,2499.9,2499.8,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751261230308,27.97867,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261230809,3.84767,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261231108,34.12267,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261231409,34.12267,2499.9,2499.8,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751261232112,30.91487,2499.9,2499.8,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751261232510,30.91487,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261233099,32.24827,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261236113,34.64150778,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261239209,32.24827,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261247309,35.45607,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261250713,43.64410172,2499.9,2499.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261251811,43.64410172,2499.9,2499.8,7.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751261252011,40.45607,2499.9,2499.8,7.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751261252707,40.45607,2499.9,2499.8,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751261252913,40.45607,2499.9,2499.8,3.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751261253113,40.45607,2499.9,2499.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751261253319,40.45607,2499.9,2499.8,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751261253518,0.64004,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261253715,0.64007,2499.1,2499.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751261254115,0.64015,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261254317,33.20416434,2498.8,2498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261254716,33.20416434,2498.8,2498.7,45.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751261255622,33.20416434,2498.8,2498.7,42.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751261256514,33.20416434,2498.8,2498.7,51.03927]
["bitfinex-derivatives","ETHF0:USTF0",1751261257518,32.56401434,2498.8,2498.7,51.03927]
["bitfinex-derivatives","ETHF0:USTF0",1751261257720,30.282,2498.8,2498.7,51.67944]
["bitfinex-derivatives","ETHF0:USTF0",1751261258117,30.282,2498.8,2498.7,51.03927]
["bitfinex-derivatives","ETHF0:USTF0",1751261258319,2.92213434,2499.0,2498.7,51.03927]
["bitfinex-derivatives","ETHF0:USTF0",1751261258525,2.92213434,2499.0,2498.8,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1751261258526,30.286,2498.9,2498.8,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1751261259624,30.286,2498.9,2498.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751261259826,30.92612,2498.9,2498.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751261260228,30.92612,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261260424,30.286,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261260728,30.293,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261261529,30.293,2498.9,2498.8,10.89522]
["bitfinex-derivatives","ETHF0:USTF0",1751261261827,30.293,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261261828,30.93312,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261262225,30.293,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261263427,30.93312,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261265030,30.293,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261265231,30.93312,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261267128,30.293,2498.9,2498.8,10.89522]
["bitfinex-derivatives","ETHF0:USTF0",1751261267331,30.93312,2498.9,2498.8,10.89522]
["bitfinex-derivatives","ETHF0:USTF0",1751261267830,30.93312,2498.9,2498.8,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1751261269835,30.93312,2498.9,2498.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261280643,31.61732,2498.9,2498.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261285441,34.01602276,2498.9,2498.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261297651,31.61732,2498.9,2498.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261297957,32.94822,2498.9,2498.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261300049,37.94822,2498.9,2498.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261300243,0.64033,2498.1,2498.0,0.34676698]
["bitfinex-derivatives","ETHF0:USTF0",1751261300450,30.92833,2498.1,2497.9,2.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751261300645,30.92833,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261300842,30.92833,2498.1,2498.0,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751261302955,30.92833,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261303458,0.64038,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261303651,24.78238,2497.9,2497.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751261303852,24.78238,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261303853,24.142,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261304052,2.28201434,2497.6,2497.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751261304250,33.21246434,2497.6,2497.5,42.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751261304455,33.21246434,2497.6,2497.5,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751261304653,32.57201434,2497.6,2497.5,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751261304849,33.21246434,2497.6,2497.5,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751261305055,32.57201434,2497.6,2497.5,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751261305357,33.21246434,2497.6,2497.5,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751261305557,33.21246434,2497.6,2497.5,50.43907]
["bitfinex-derivatives","ETHF0:USTF0",1751261306058,32.57201434,2497.6,2497.5,50.43907]
["bitfinex-derivatives","ETHF0:USTF0",1751261306454,3.63403434,2497.8,2497.5,52.51775]
["bitfinex-derivatives","ETHF0:USTF0",1751261306661,30.93344,2497.7,2497.5,51.87727]
["bitfinex-derivatives","ETHF0:USTF0",1751261306856,30.93344,2497.7,2497.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751261308355,30.93343,2497.7,2497.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751261308755,3.63403434,2497.8,2497.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751261308961,30.297,2497.7,2497.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751261309362,30.93743,2497.7,2497.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751261310161,30.93743,2497.7,2497.6,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1751261313861,30.93743,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261314462,34.14523,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261316662,34.84293,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261321177,31.63513,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261321472,28.69393,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261321671,25.48613,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261321975,31.63613,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261323871,1.33813,2497.7,2497.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261324177,3.2078,2498.0,2497.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1751261324378,3.2078,2498.0,2497.7,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1751261324379,24.15,2497.9,2497.7,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1751261324680,24.15,2497.9,2497.7,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751261324978,24.15,2497.9,2497.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751261325775,24.15,2497.9,2497.7,11.57948]
["bitfinex-derivatives","ETHF0:USTF0",1751261325975,24.15,2497.9,2497.7,10.93907]
["bitfinex-derivatives","ETHF0:USTF0",1751261326380,24.15,2497.9,2497.7,11.57948]
["bitfinex-derivatives","ETHF0:USTF0",1751261326681,3.9146,2498.0,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751261326880,30.299,2497.9,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751261327181,30.299,2497.9,2497.8,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1751261327481,30.299,2497.9,2497.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751261327675,30.299,2497.9,2497.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1751261327876,1.34716,2498.0,2497.8,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751261328076,5.60402239,2498.3,2497.9,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261328378,24.7903,2498.2,2498.0,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1751261328576,24.7903,2498.2,2498.0,46.66664]
["bitfinex-derivatives","ETHF0:USTF0",1751261328876,24.7903,2498.2,2498.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751261329475,0.6403,2498.2,2498.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751261329677,24.7893,2498.2,2498.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751261329876,24.149,2498.2,2498.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751261330179,24.7893,2498.2,2498.1,10.26477]
["bitfinex-derivatives","ETHF0:USTF0",1751261330384,24.7893,2498.2,2498.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261330681,25.4875,2498.2,2498.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261331582,24.8472,2498.2,2498.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261331882,0.6982,2498.2,2498.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261332083,24.8472,2498.2,2498.1,10.32467]
["bitfinex-derivatives","ETHF0:USTF0",1751261333485,24.148,2498.2,2498.1,10.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751261333784,24.149,2498.2,2498.1,13.24699434]
["bitfinex-derivatives","ETHF0:USTF0",1751261334186,3.03647239,2498.4,2498.1,13.24699434]
["bitfinex-derivatives","ETHF0:USTF0",1751261334480,24.79127,2498.3,2498.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751261334881,24.151,2498.3,2498.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751261335084,24.79127,2498.3,2498.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751261335282,24.79127,2498.3,2498.2,10.32467]
["bitfinex-derivatives","ETHF0:USTF0",1751261336583,24.151,2498.3,2498.2,10.32467]
["bitfinex-derivatives","ETHF0:USTF0",1751261336783,24.79127,2498.3,2498.2,10.32467]
["bitfinex-derivatives","ETHF0:USTF0",1751261339991,24.151,2498.3,2498.2,10.32467]
["bitfinex-derivatives","ETHF0:USTF0",1751261340390,24.151,2498.3,2498.2,10.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751261340591,24.79127,2498.3,2498.2,10.32467]
["bitfinex-derivatives","ETHF0:USTF0",1751261340885,24.151,2498.3,2498.2,10.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751261341189,24.146,2498.3,2498.2,10.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751261341688,3.10152239,2498.5,2498.2,12.60668434]
["bitfinex-derivatives","ETHF0:USTF0",1751261341889,24.145,2498.4,2498.3,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1751261342090,24.78525,2498.4,2498.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751261342993,24.78525,2498.4,2498.3,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1751261343396,24.78525,2498.4,2498.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751261345193,24.78525,2498.4,2498.3,11.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751261345590,0.7053,2498.5,2498.3,11.66034]
["bitfinex-derivatives","ETHF0:USTF0",1751261345591,0.64024,2498.5,2498.3,11.66034]
["bitfinex-derivatives","ETHF0:USTF0",1751261345895,3.84801,2498.6,2498.4,3.58671434]
["bitfinex-derivatives","ETHF0:USTF0",1751261346192,3.84801,2498.6,2498.5,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751261346395,3.84801,2498.6,2498.5,42.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751261346893,27.3508,2498.6,2498.5,42.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751261347196,24.143,2498.6,2498.5,42.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751261348096,24.7832,2498.6,2498.5,42.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751261349300,24.7832,2498.6,2498.5,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751261349895,27.06521434,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261350496,27.77551434,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261350799,25.4935,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261351900,25.4935,2498.6,2498.5,41.44022]
["bitfinex-derivatives","ETHF0:USTF0",1751261352101,25.4935,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261352599,25.4935,2498.6,2498.5,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751261354103,24.143,2498.6,2498.5,50.37409]
["bitfinex-derivatives","ETHF0:USTF0",1751261354402,24.7832,2498.6,2498.5,51.75199]
["bitfinex-derivatives","ETHF0:USTF0",1751261354797,24.7832,2498.6,2498.5,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751261358206,27.06521434,2498.6,2498.5,49.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751261359308,27.06521434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261361206,24.7832,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261363304,27.06521434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261364412,24.7832,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261365409,24.7802,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261365810,24.14,2498.6,2498.5,9.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751261366210,24.7802,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261370214,0.6402,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261370413,24.7802,2498.6,2498.5,9.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751261370712,24.7802,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261372614,24.7802,2498.6,2498.5,9.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751261373712,24.7802,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261378113,24.7802,2498.6,2498.5,9.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751261381420,24.7802,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261381619,29.45843673,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261381819,31.57901434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261382019,37.72601434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261386023,45.91590772,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261388430,42.72501434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261389532,37.72501434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261399036,34.51721434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261399238,37.72501434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261404943,40.91490772,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261405247,39.60690772,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261405550,36.41701434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261406138,9.994,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261406345,9.3538,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261406640,33.4938,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261406844,9.3538,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261407151,33.4938,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261407545,30.286,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261408250,30.286,2498.6,2498.5,15.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261408451,30.286,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261408748,30.286,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261410251,30.9262,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261411154,6.146,2498.6,2498.5,11.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261411450,2.39671157,2498.6,2498.5,11.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261411650,26.53571157,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261411845,24.139,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261412343,24.7792,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261412546,24.7792,2498.6,2498.5,15.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261412949,24.7792,2498.6,2498.5,16.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261413445,24.7792,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261413750,3.03691157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261413952,27.17491157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261416250,26.53471157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261416648,27.17491157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261416951,26.53471157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261417449,27.17491157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261417750,26.53471157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261418251,27.17491157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261421848,26.53471157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261422349,26.53471157,2498.6,2498.5,11.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751261422543,26.53471157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261422747,27.17491157,2498.6,2498.5,10.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751261427649,24.7782,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261427855,30.9222,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261428161,36.20194997,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261429752,33.0064,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261429954,2.7244,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261430154,33.0044,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261433262,5.00641434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261433558,38.48296431,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261434155,35.28741434,2498.6,2498.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261434457,40.28741434,2498.6,2498.5,4.90516916]
["bitfinex-derivatives","ETHF0:USTF0",1751261434648,42.8443252,2498.6,2497.6,2.27093787]
["bitfinex-derivatives","ETHF0:USTF0",1751261434853,6.13024434,2497.7,2497.5,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751261435051,31.64355,2497.6,2497.5,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751261435453,32.34145,2497.6,2497.5,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751261436062,0.64048,2497.5,2497.4,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751261436363,3.2078,2498.0,2497.3,3.87825221]
["bitfinex-derivatives","ETHF0:USTF0",1751261436560,3.8938,2498.0,2497.7,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261436863,2.398059,2497.9,2497.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751261437161,3.8938,2498.0,2497.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751261437458,3.8938,2498.0,2497.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751261437459,30.286,2497.9,2497.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751261438161,30.92638,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261438456,2.39575224,2497.8,2497.7,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261438763,32.69575224,2497.8,2497.7,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261439261,32.69575224,2497.8,2497.7,3.61441434]
["bitfinex-derivatives","ETHF0:USTF0",1751261439654,6.26805224,2498.0,2497.7,3.61441434]
["bitfinex-derivatives","ETHF0:USTF0",1751261439854,30.3,2497.9,2497.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751261440055,30.94038,2497.9,2497.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751261440254,30.3,2497.9,2497.8,10.26627]
["bitfinex-derivatives","ETHF0:USTF0",1751261441063,30.94038,2497.9,2497.8,10.26627]
["bitfinex-derivatives","ETHF0:USTF0",1751261441357,30.94038,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261441661,33.22239434,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261441859,33.89159434,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261442163,35.19629434,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261443562,0.6692,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261443767,30.9852,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261443968,0.6692,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261444155,30.9912,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261444360,30.322,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261444762,30.322,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261446061,4.51266,2498.0,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261446268,30.321,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261446766,30.324,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261449264,30.96438,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261449970,30.324,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261450571,30.96438,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261450965,30.324,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261451771,30.96438,2497.9,2497.8,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1751261453171,30.96438,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261453870,32.37688,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261455168,35.58468,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261455472,36.98768,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261459478,39.38343224,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261460482,36.98768,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261462984,35.58468,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261472585,36.96468,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261475093,40.16179086,2497.9,2497.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261475387,45.16179086,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261476089,41.96468,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261476285,45.16297744,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261476689,41.96468,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261482692,45.94017722,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261483388,40.94017722,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261483588,40.93617722,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261487194,41.12029156,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261488494,42.53989156,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261490091,41.12029156,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261490491,10.80429156,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261490694,36.44919434,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261490895,6.13019434,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261491098,36.44919434,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261492092,36.44919434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261493495,36.45719434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261493797,36.45619434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261496595,36.45219434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261501002,33.24439434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261501208,36.45219434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261502502,3.84818,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261502707,36.44419434,2497.9,2497.8,9.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751261511808,39.63749027,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261512216,37.35547593,2497.9,2497.8,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751261513213,35.55528,2497.9,2497.8,7.36453001]
["bitfinex-derivatives","ETHF0:USTF0",1751261513416,35.55528,2497.9,2497.8,6.79003001]
["bitfinex-derivatives","ETHF0:USTF0",1751261513813,35.55528,2497.9,2497.8,6.20953001]
["bitfinex-derivatives","ETHF0:USTF0",1751261514014,35.55528,2497.9,2497.8,5.36853001]
["bitfinex-derivatives","ETHF0:USTF0",1751261514215,35.55528,2497.9,2497.8,4.99293001]
["bitfinex-derivatives","ETHF0:USTF0",1751261514517,35.55528,2497.9,2497.8,3.14073001]
["bitfinex-derivatives","ETHF0:USTF0",1751261514717,35.55528,2497.9,2497.8,1.36916001]
["bitfinex-derivatives","ETHF0:USTF0",1751261514916,0.64053,2497.3,2497.2,0.39759001]
["bitfinex-derivatives","ETHF0:USTF0",1751261515112,36.43734434,2497.3,2497.2,0.39759001]
["bitfinex-derivatives","ETHF0:USTF0",1751261515311,34.15533,2497.3,2497.2,0.39759001]
["bitfinex-derivatives","ETHF0:USTF0",1751261515714,34.15533,2497.3,2497.2,1.80309001]
["bitfinex-derivatives","ETHF0:USTF0",1751261515917,9.99933,2497.3,2497.2,1.80309001]
["bitfinex-derivatives","ETHF0:USTF0",1751261516114,34.15533,2497.3,2497.2,1.80309001]
["bitfinex-derivatives","ETHF0:USTF0",1751261516923,30.94753,2497.3,2497.2,1.80309001]
["bitfinex-derivatives","ETHF0:USTF0",1751261517125,34.15533,2497.3,2497.2,1.80309001]
["bitfinex-derivatives","ETHF0:USTF0",1751261518223,34.15533,2497.3,2497.2,10.73696001]
["bitfinex-derivatives","ETHF0:USTF0",1751261520526,34.15133,2497.3,2497.2,10.73696001]
["bitfinex-derivatives","ETHF0:USTF0",1751261521219,3.84833,2497.3,2497.2,10.73696001]
["bitfinex-derivatives","ETHF0:USTF0",1751261521424,34.15133,2497.3,2497.2,10.73696001]
["bitfinex-derivatives","ETHF0:USTF0",1751261522421,34.15233,2497.3,2497.2,10.73696001]
["bitfinex-derivatives","ETHF0:USTF0",1751261524228,34.15233,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261524426,36.54870884,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261525534,35.52403,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261527334,100.59703,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261527733,103.79220178,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261528033,63.92133,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261528235,94.28233,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261528432,93.6418,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261528631,96.03711695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261529429,71.82711695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261529628,96.03911695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261529828,65.67611695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261530029,96.04011695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261530930,65.67611695,2497.3,2497.2,10.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751261531130,96.03811695,2497.3,2497.2,10.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751261531331,65.67611695,2497.3,2497.2,10.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751261531532,96.03811695,2497.3,2497.2,10.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751261532637,96.67864695,2497.3,2497.2,10.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751261534333,94.28333,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261534639,96.67864695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261535133,97.36754695,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261535935,94.97223,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261536731,97.36753102,2497.3,2497.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261537732,102.36753102,2497.3,2497.2,7.89987]
["bitfinex-derivatives","ETHF0:USTF0",1751261538046,0.64074,2496.5,2496.4,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751261538240,0.64077,2496.4,2496.2,4.29231434]
["bitfinex-derivatives","ETHF0:USTF0",1751261538441,0.64077,2496.4,2496.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751261538641,24.94877,2496.4,2496.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751261539146,0.64075,2496.5,2496.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751261539344,3.2078,2496.6,2496.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751261539345,31.09776,2496.4,2496.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751261541142,31.09776,2496.4,2496.3,10.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751261541541,3.2078,2496.6,2496.3,10.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751261541742,9.0873843,2497.9,2496.7,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1751261541743,6.24,2497.2,2496.7,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1751261541943,0.64061,2497.0,2496.9,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261542139,0.64061,2497.0,2496.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751261542842,31.25061,2497.0,2496.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751261543052,0.64063,2496.9,2496.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751261543347,30.612,2496.9,2496.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751261543544,0.64059,2497.1,2496.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751261543748,30.61,2497.0,2496.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751261544147,30.61,2497.0,2496.9,3.62701434]
["bitfinex-derivatives","ETHF0:USTF0",1751261544750,31.25061,2497.0,2496.9,3.62701434]
["bitfinex-derivatives","ETHF0:USTF0",1751261545150,30.61,2497.0,2496.9,12.56088434]
["bitfinex-derivatives","ETHF0:USTF0",1751261545550,0.64061,2497.0,2496.9,12.56088434]
["bitfinex-derivatives","ETHF0:USTF0",1751261545757,31.25061,2497.0,2496.9,12.56088434]
["bitfinex-derivatives","ETHF0:USTF0",1751261547859,30.61,2497.0,2496.9,13.20151434]
["bitfinex-derivatives","ETHF0:USTF0",1751261548359,31.25061,2497.0,2496.9,12.56088434]
["bitfinex-derivatives","ETHF0:USTF0",1751261548560,30.61,2497.0,2496.9,13.20151434]
["bitfinex-derivatives","ETHF0:USTF0",1751261548764,24.364,2497.0,2496.9,13.20151434]
["bitfinex-derivatives","ETHF0:USTF0",1751261549063,25.00461,2497.0,2496.9,13.20151434]
["bitfinex-derivatives","ETHF0:USTF0",1751261549265,25.00161,2497.0,2496.9,13.20151434]
["bitfinex-derivatives","ETHF0:USTF0",1751261549465,24.361,2497.0,2496.9,13.20151434]
["bitfinex-derivatives","ETHF0:USTF0",1751261549861,2.39337306,2497.2,2496.9,12.56088434]
["bitfinex-derivatives","ETHF0:USTF0",1751261550061,6.24,2497.2,2497.1,2.92259434]
["bitfinex-derivatives","ETHF0:USTF0",1751261550260,30.6,2497.2,2497.1,2.92259434]
["bitfinex-derivatives","ETHF0:USTF0",1751261550663,30.604,2497.2,2497.1,2.92259434]
["bitfinex-derivatives","ETHF0:USTF0",1751261551461,0.6405,2497.5,2497.1,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261551668,6.239,2497.7,2497.4,2.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1751261551867,6.239,2497.7,2497.6,2.92246434]
["bitfinex-derivatives","ETHF0:USTF0",1751261552066,30.607,2497.7,2497.6,46.93026434]
["bitfinex-derivatives","ETHF0:USTF0",1751261552265,30.607,2497.7,2497.6,48.25616434]
["bitfinex-derivatives","ETHF0:USTF0",1751261552663,6.239,2497.9,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751261552962,6.239,2497.9,2497.8,2.92241434]
["bitfinex-derivatives","ETHF0:USTF0",1751261553270,6.239,2497.9,2497.8,7.92241434]
["bitfinex-derivatives","ETHF0:USTF0",1751261553468,30.622,2497.9,2497.8,7.92241434]
["bitfinex-derivatives","ETHF0:USTF0",1751261554173,6.239,2497.9,2497.8,7.92241434]
["bitfinex-derivatives","ETHF0:USTF0",1751261554363,30.622,2497.9,2497.8,43.72241434]
["bitfinex-derivatives","ETHF0:USTF0",1751261555367,30.622,2497.9,2497.8,52.65628434]
["bitfinex-derivatives","ETHF0:USTF0",1751261555769,6.239,2497.9,2497.8,52.65628434]
["bitfinex-derivatives","ETHF0:USTF0",1751261555970,30.616,2497.9,2497.8,52.65628434]
["bitfinex-derivatives","ETHF0:USTF0",1751261556170,0.64035,2498.0,2497.8,52.65628434]
["bitfinex-derivatives","ETHF0:USTF0",1751261556463,0.64034,2498.1,2497.9,2.00058]
["bitfinex-derivatives","ETHF0:USTF0",1751261556669,66.316,2498.2,2498.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751261556868,24.371,2498.2,2498.1,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751261557067,24.371,2498.2,2498.1,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1751261557268,6.87929,2498.3,2498.1,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1751261557463,24.37,2498.2,2498.1,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1751261558469,0.64029,2498.3,2498.1,3.41312]
["bitfinex-derivatives","ETHF0:USTF0",1751261558671,6.238,2498.3,2498.2,2.92231434]
["bitfinex-derivatives","ETHF0:USTF0",1751261558870,30.603,2498.3,2498.2,2.92231434]
["bitfinex-derivatives","ETHF0:USTF0",1751261559470,6.238,2498.3,2498.2,2.92229434]
["bitfinex-derivatives","ETHF0:USTF0",1751261559772,30.602,2498.3,2498.2,2.92229434]
["bitfinex-derivatives","ETHF0:USTF0",1751261560174,30.599,2498.3,2498.2,11.85616434]
["bitfinex-derivatives","ETHF0:USTF0",1751261561267,31.23927,2498.3,2498.2,11.85616434]
["bitfinex-derivatives","ETHF0:USTF0",1751261561977,31.23927,2498.3,2498.2,11.21588434]
["bitfinex-derivatives","ETHF0:USTF0",1751261562374,31.23927,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261562876,31.23927,2498.3,2498.2,11.21588434]
["bitfinex-derivatives","ETHF0:USTF0",1751261563979,31.23927,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261565378,31.23927,2498.3,2498.2,11.21588434]
["bitfinex-derivatives","ETHF0:USTF0",1751261567478,31.23927,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261567879,31.23927,2498.3,2498.2,11.21588434]
["bitfinex-derivatives","ETHF0:USTF0",1751261568570,31.23927,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261569477,31.23927,2498.3,2498.2,11.21588434]
["bitfinex-derivatives","ETHF0:USTF0",1751261569776,30.599,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261569973,6.238,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261570180,30.569,2498.3,2498.2,11.85618434]
["bitfinex-derivatives","ETHF0:USTF0",1751261570479,30.569,2498.3,2498.2,13.16938434]
["bitfinex-derivatives","ETHF0:USTF0",1751261573181,3.2078,2498.6,2498.2,12.52908434]
["bitfinex-derivatives","ETHF0:USTF0",1751261573382,0.64025,2498.4,2498.3,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1751261573676,31.21824,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751261573877,31.21824,2498.5,2498.3,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751261574179,0.64026,2498.4,2498.3,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751261574379,24.96126,2498.4,2498.3,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751261574780,24.96126,2498.4,2498.2,11.21588434]
["bitfinex-derivatives","ETHF0:USTF0",1751261574979,24.96126,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751261575574,24.321,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751261575778,24.96125,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751261577385,24.321,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751261578084,6.89424,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751261578385,31.20824,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751261579687,30.564,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751261580185,30.564,2498.5,2498.4,9.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751261580390,31.20422,2498.5,2498.4,9.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751261580591,31.20422,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261581191,31.20422,2498.5,2498.4,9.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751261583490,31.20422,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261584589,31.20422,2498.5,2498.4,9.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751261584795,31.20422,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261585892,30.564,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261586396,31.20422,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261587694,33.59759306,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261588895,32.95737306,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261589396,33.59759306,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261589894,31.20422,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261591496,33.59759306,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261592201,31.20422,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261592699,24.91722,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261595306,27.31059306,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261609512,27.31059306,2498.5,2498.4,9.59497]
["bitfinex-derivatives","ETHF0:USTF0",1751261612015,27.31059306,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261612611,24.91722,2498.5,2498.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261619823,29.91722,2498.5,2498.4,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1751261620021,34.47709178,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261620824,31.28192,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261626725,26.28192,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261632825,29.48972,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261635434,32.68462122,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261635630,28.12502,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261635932,31.31982128,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261636931,7.04282128,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261637133,37.46082128,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261641434,34.26602,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261644936,37.46121948,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261646432,34.26602,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261647735,35.86555955,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261649136,37.4650991,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261649336,35.86555955,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261649837,37.4650991,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261652135,35.86555955,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261652335,37.4650991,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261653435,38.8918991,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261656339,42.86739632,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261657940,39.84105677,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261658141,41.44059632,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261660342,39.84105677,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261660845,41.44059632,2498.5,2498.4,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751261663445,41.44059632,2498.5,2498.4,0.20273]
["bitfinex-derivatives","ETHF0:USTF0",1751261663648,0.64032,2498.1,2498.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1751261663849,32.60785955,2498.1,2498.0,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1751261666645,32.60785955,2498.1,2498.0,10.08174]
["bitfinex-derivatives","ETHF0:USTF0",1751261667550,6.81632,2498.1,2498.0,11.68127955]
["bitfinex-derivatives","ETHF0:USTF0",1751261667750,33.40660423,2498.1,2498.0,11.68127955]
["bitfinex-derivatives","ETHF0:USTF0",1751261668452,33.40660423,2498.1,2498.0,10.08174]
["bitfinex-derivatives","ETHF0:USTF0",1751261668853,33.40660423,2498.1,2498.0,11.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751261671159,31.00732,2498.1,2498.0,11.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751261677759,33.40343418,2498.1,2498.0,11.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751261680459,35.00297373,2498.1,2498.0,11.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751261680665,32.60685955,2498.1,2498.0,11.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751261681961,35.81465955,2498.1,2498.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751261682166,40.81465955,2498.1,2498.0,6.93192411]
["bitfinex-derivatives","ETHF0:USTF0",1751261682361,42.91775955,2498.1,2498.0,6.93192411]
["bitfinex-derivatives","ETHF0:USTF0",1751261682872,42.91775955,2498.1,2498.0,5.87252411]
["bitfinex-derivatives","ETHF0:USTF0",1751261683263,41.15201957,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261683468,39.73261957,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261683672,36.53935955,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261684267,6.12935955,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261684473,36.55535955,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261685773,37.24130221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261687772,40.43456223,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261687968,37.24130221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261690383,6.81530221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261690672,37.23230221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261696182,40.42307012,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261696476,37.23230221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261696681,40.42307012,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261704578,6.81530221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261704778,37.23330221,2498.1,2498.0,3.87032971]
["bitfinex-derivatives","ETHF0:USTF0",1751261705882,37.23330221,2498.1,2498.0,3.16133971]
["bitfinex-derivatives","ETHF0:USTF0",1751261706580,38.58290221,2498.1,2498.0,3.16133971]
["bitfinex-derivatives","ETHF0:USTF0",1751261707781,37.89757077,2498.1,2498.0,3.16133971]
["bitfinex-derivatives","ETHF0:USTF0",1751261709881,41.89745241,2498.1,2498.0,3.16133971]
["bitfinex-derivatives","ETHF0:USTF0",1751261710784,41.89745241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261712587,40.54785241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261713487,10.12985241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261713688,40.53785241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261713890,36.53797077,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261714283,40.53785241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261714588,10.12985241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261714781,36.53797077,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261715186,40.53785241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261716691,10.12985241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261716891,40.53285241,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261717185,6.83832,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261717390,35.85127077,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261718201,35.85127077,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261719892,36.53656823,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261722293,33.32876823,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261728000,31.06132,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261729498,31.05932,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261729900,33.45324612,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261730399,32.81092612,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261730698,33.45125612,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261731802,35.73670435,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261732095,33.34277823,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261733901,35.73670435,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261740506,33.45125612,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261740804,35.73670435,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261741807,35.05091322,2498.1,2498.0,2.50725711]
["bitfinex-derivatives","ETHF0:USTF0",1751261744111,35.05091322,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261745110,32.6569871,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261748209,37.8888827,2498.1,2498.0,1.15905711]
["bitfinex-derivatives","ETHF0:USTF0",1751261748614,1.60105,2497.8,2497.0,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751261748808,3.84838,2497.1,2497.0,2.27053787]
["bitfinex-derivatives","ETHF0:USTF0",1751261749110,31.06458,2497.1,2497.0,2.27053787]
["bitfinex-derivatives","ETHF0:USTF0",1751261750009,30.424,2497.1,2497.0,2.27053787]
["bitfinex-derivatives","ETHF0:USTF0",1751261750206,30.424,2497.1,2497.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751261750410,3.2078,2497.2,2497.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751261750615,3.84836,2497.2,2497.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751261750813,34.27136,2497.2,2497.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751261751617,34.27136,2497.2,2497.1,10.36656999]
["bitfinex-derivatives","ETHF0:USTF0",1751261751818,34.27136,2497.2,2497.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261753806,35.58566,2497.2,2497.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261757814,3.2078,2497.5,2497.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261758115,24.484,2497.4,2497.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751261758307,6.193,2497.3,2497.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751261758706,35.35789278,2497.3,2497.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751261758911,32.96184146,2497.3,2497.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751261759106,35.35122599,2497.3,2497.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751261759506,5.31675599,2497.3,2497.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751261759707,35.99375599,2497.3,2497.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751261760317,33.60437146,2497.3,2497.2,11.68166999]
["bitfinex-derivatives","ETHF0:USTF0",1751261761316,35.99281411,2497.3,2497.2,11.68166999]
["bitfinex-derivatives","ETHF0:USTF0",1751261762022,33.60437146,2497.3,2497.2,11.68166999]
["bitfinex-derivatives","ETHF0:USTF0",1751261763318,35.99116277,2497.3,2497.2,10.30776999]
["bitfinex-derivatives","ETHF0:USTF0",1751261764015,33.60437146,2497.3,2497.2,10.30776999]
["bitfinex-derivatives","ETHF0:USTF0",1751261764215,31.31753,2497.3,2497.2,10.30776999]
["bitfinex-derivatives","ETHF0:USTF0",1751261765923,30.677,2497.3,2497.2,10.30776999]
["bitfinex-derivatives","ETHF0:USTF0",1751261766224,31.31753,2497.3,2497.2,10.30776999]
["bitfinex-derivatives","ETHF0:USTF0",1751261770026,33.60437146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261772623,31.31753,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261774230,31.26553,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261776630,33.65232131,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261777232,33.23413,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261778230,36.42886509,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261778431,33.23413,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261779031,36.4221026,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261779834,33.23413,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261780235,36.42197331,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261781134,33.23413,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261783940,2.60913,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261784141,1.29133,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261784436,33.53037146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261784632,36.71928976,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261786747,38.07718976,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261788238,38.09607146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261790152,36.73817146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261793950,38.18167146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261796152,34.97387146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261796451,38.18167146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261798354,36.73817146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261801555,36.70517146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261806757,40.7050531,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261807057,36.70517146,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261807259,40.7050531,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261824761,34.5110531,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261825062,34.41333,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261825761,3.84833,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261826065,34.41333,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261826569,37.6122968,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261827065,34.41333,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261827267,37.6123419,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261828262,34.4045419,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261828468,37.6123419,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261829770,34.41333,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261831070,35.82353,2497.3,2497.2,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751261831264,35.82353,2497.3,2497.2,8.57086999]
["bitfinex-derivatives","ETHF0:USTF0",1751261831460,38.11037146,2497.3,2497.2,8.57086999]
["bitfinex-derivatives","ETHF0:USTF0",1751261831770,35.82353,2497.3,2497.2,8.57086999]
["bitfinex-derivatives","ETHF0:USTF0",1751261831967,35.82353,2497.3,2497.2,5.22302177]
["bitfinex-derivatives","ETHF0:USTF0",1751261832167,35.82353,2497.3,2497.2,3.22011355]
["bitfinex-derivatives","ETHF0:USTF0",1751261832767,35.82353,2497.3,2497.2,2.90371355]
["bitfinex-derivatives","ETHF0:USTF0",1751261833067,39.82341164,2497.3,2497.2,0.90080533]
["bitfinex-derivatives","ETHF0:USTF0",1751261833268,0.64071,2496.6,2496.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261833469,31.20371,2496.6,2496.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261834267,32.95944824,2496.6,2496.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261834973,32.95944824,2496.6,2496.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261835975,8.64744824,2496.6,2496.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261836177,32.95744824,2496.6,2496.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261836673,33.59815824,2496.6,2496.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261837576,32.95844824,2496.6,2496.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751261837766,2.39644824,2496.7,2496.5,8.66684146]
["bitfinex-derivatives","ETHF0:USTF0",1751261837971,2.39644824,2496.7,2496.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751261838269,32.95244824,2496.7,2496.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751261838472,33.59312824,2496.7,2496.6,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751261839371,33.59312824,2496.7,2496.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751261841072,32.94744824,2496.7,2496.6,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1751261841279,33.58812824,2496.7,2496.6,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1751261841578,33.58812824,2496.7,2496.6,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751261841975,3.03712824,2496.8,2496.6,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751261842174,3.03712824,2496.8,2496.7,5.03214146]
["bitfinex-derivatives","ETHF0:USTF0",1751261842377,32.94644824,2496.8,2496.7,5.67282146]
["bitfinex-derivatives","ETHF0:USTF0",1751261842577,30.55,2496.8,2496.7,5.67282146]
["bitfinex-derivatives","ETHF0:USTF0",1751261844481,31.19066,2496.8,2496.7,5.67282146]
["bitfinex-derivatives","ETHF0:USTF0",1751261845383,30.55,2496.8,2496.7,5.67282146]
["bitfinex-derivatives","ETHF0:USTF0",1751261846281,3.03706824,2497.0,2496.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1751261846580,2.39644824,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261846779,33.57505824,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261847280,33.57505824,2497.0,2496.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751261847882,31.17861,2497.0,2496.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751261848683,30.538,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261849080,31.17861,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261849382,30.538,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261849582,30.537,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261850883,31.17761,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261851684,30.537,2497.0,2496.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751261851884,2.39644824,2497.1,2497.0,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1751261852080,32.90144824,2497.1,2497.0,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1751261852281,2.39644824,2497.1,2497.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751261852485,32.90144824,2497.1,2497.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751261852682,33.54202824,2497.1,2497.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751261853587,31.14558,2497.1,2497.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751261853787,30.505,2497.1,2497.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751261854280,31.14558,2497.1,2497.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751261854678,31.14558,2497.1,2497.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751261855082,6.86558,2497.1,2497.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751261855281,31.13858,2497.1,2497.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751261860687,31.13058,2497.1,2497.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751261861588,31.12658,2497.1,2497.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751261863189,31.12658,2497.1,2497.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751261864489,31.80228,2497.1,2497.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751261864993,0.64063,2496.9,2496.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1751261865192,24.89663,2496.9,2496.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1751261865393,24.89663,2496.9,2496.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751261865688,24.89663,2496.9,2496.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1751261868791,24.89663,2496.9,2496.7,5.49464146]
["bitfinex-derivatives","ETHF0:USTF0",1751261868792,0.64066,2496.8,2496.7,5.49464146]
["bitfinex-derivatives","ETHF0:USTF0",1751261868995,0.64066,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261868996,1.33666,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261869796,0.64071,2496.6,2496.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751261870197,0.64071,2496.6,2496.5,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1751261870392,0.64071,2496.6,2496.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751261870600,0.64076,2496.4,2496.3,4.80403787]
["bitfinex-derivatives","ETHF0:USTF0",1751261870792,24.88976,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261872201,26.91916,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261878803,0.64081,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261879000,31.09981,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261879206,31.09981,2496.2,2495.9,2.97244146]
["bitfinex-derivatives","ETHF0:USTF0",1751261879502,30.459,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261879704,31.09981,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261880505,0.64085,2496.1,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261880906,30.459,2496.2,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261881204,0.64086,2496.0,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261881801,0.64084,2496.1,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261882000,0.64086,2496.0,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261884706,0.64085,2496.1,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261884905,0.64084,2496.1,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261885107,0.64086,2496.0,2495.9,4.39694146]
["bitfinex-derivatives","ETHF0:USTF0",1751261885507,0.64085,2496.1,2495.9,5.03782146]
["bitfinex-derivatives","ETHF0:USTF0",1751261885899,31.09983,2496.2,2496.1,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1751261886304,31.09983,2496.2,2496.1,2.92768146]
["bitfinex-derivatives","ETHF0:USTF0",1751261886505,6.206,2496.2,2496.1,7.54898146]
["bitfinex-derivatives","ETHF0:USTF0",1751261887106,5.60424824,2496.7,2496.1,11.90814146]
["bitfinex-derivatives","ETHF0:USTF0",1751261887306,30.461,2496.6,2496.5,2.92757146]
["bitfinex-derivatives","ETHF0:USTF0",1751261887505,30.461,2496.6,2496.5,4.34107146]
["bitfinex-derivatives","ETHF0:USTF0",1751261887706,30.461,2496.6,2496.5,5.02747146]
["bitfinex-derivatives","ETHF0:USTF0",1751261888404,30.462,2496.6,2496.5,5.02747146]
["bitfinex-derivatives","ETHF0:USTF0",1751261889806,0.64069,2496.7,2496.5,4.38674146]
["bitfinex-derivatives","ETHF0:USTF0",1751261890012,30.462,2496.6,2496.5,5.02747146]
["bitfinex-derivatives","ETHF0:USTF0",1751261891217,31.10271,2496.6,2496.5,5.02747146]
["bitfinex-derivatives","ETHF0:USTF0",1751261891408,31.10271,2496.6,2496.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751261892714,31.10171,2496.6,2496.5,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1751261892919,6.84671,2496.6,2496.5,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1751261893120,31.10171,2496.6,2496.5,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1751261893322,6.206,2496.6,2496.5,5.02748146]
["bitfinex-derivatives","ETHF0:USTF0",1751261893516,30.461,2496.6,2496.5,5.02748146]
["bitfinex-derivatives","ETHF0:USTF0",1751261896724,31.10171,2496.6,2496.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751261896920,31.09871,2496.6,2496.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751261897322,31.09871,2496.6,2496.5,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1751261899027,30.458,2496.6,2496.5,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1751261899231,0.6407,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751261899429,31.0987,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751261901226,0.64071,2496.6,2496.5,5.02746146]
["bitfinex-derivatives","ETHF0:USTF0",1751261901825,31.09771,2496.6,2496.5,5.02746146]
["bitfinex-derivatives","ETHF0:USTF0",1751261904128,0.6407,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751261904328,31.0977,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751261904827,0.64071,2496.6,2496.5,5.02746146]
["bitfinex-derivatives","ETHF0:USTF0",1751261906521,0.64074,2496.5,2496.4,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751261906727,24.89174,2496.5,2496.4,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1751261907728,24.251,2496.5,2496.4,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751261908030,24.89174,2496.5,2496.4,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751261908732,24.251,2496.5,2496.4,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751261910233,24.89174,2496.5,2496.4,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751261910534,24.251,2496.5,2496.4,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751261912532,24.89174,2496.5,2496.4,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1751261913233,24.89174,2496.5,2496.4,4.56466]
["bitfinex-derivatives","ETHF0:USTF0",1751261913430,31.09574,2496.5,2496.4,4.56466]
["bitfinex-derivatives","ETHF0:USTF0",1751261913632,31.09574,2496.5,2496.4,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1751261916832,6.84474,2496.5,2496.4,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1751261917027,6.204,2496.5,2496.4,4.56466]
["bitfinex-derivatives","ETHF0:USTF0",1751261917334,6.204,2496.5,2496.4,3.64370146]
["bitfinex-derivatives","ETHF0:USTF0",1751261917535,6.204,2496.5,2496.4,6.85150146]
["bitfinex-derivatives","ETHF0:USTF0",1751261917934,3.05974824,2496.8,2496.4,6.21074146]
["bitfinex-derivatives","ETHF0:USTF0",1751261918134,2.39644824,2497.0,2496.9,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1751261918333,2.39644824,2497.1,2497.0,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1751261918532,2.39644824,2497.1,2497.0,44.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751261918933,2.39644824,2497.1,2497.0,47.63705146]
["bitfinex-derivatives","ETHF0:USTF0",1751261920440,32.84944824,2497.2,2497.1,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751261921638,8.60044824,2497.2,2497.1,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751261922040,2.39644824,2497.2,2497.1,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751261922242,33.56354824,2497.4,2497.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751261922540,2.39644824,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261922740,32.84644824,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261923536,30.45,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261923733,6.203,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261924034,6.84348,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261925244,6.84348,2497.5,2497.3,2.92735146]
["bitfinex-derivatives","ETHF0:USTF0",1751261925640,6.203,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261926143,6.84348,2497.5,2497.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751261926344,0.713,2497.6,2497.5,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1751261926540,31.80047,2497.6,2497.5,2.28684146]
["bitfinex-derivatives","ETHF0:USTF0",1751261926741,31.79847,2497.6,2497.5,5.49464146]
["bitfinex-derivatives","ETHF0:USTF0",1751261928042,31.79847,2497.6,2497.5,6.13512146]
["bitfinex-derivatives","ETHF0:USTF0",1751261929849,7.55545,2497.6,2497.5,6.13512146]
["bitfinex-derivatives","ETHF0:USTF0",1751261930044,31.79745,2497.6,2497.5,6.13512146]
["bitfinex-derivatives","ETHF0:USTF0",1751261930745,6.915,2497.6,2497.5,6.13512146]
["bitfinex-derivatives","ETHF0:USTF0",1751261930947,31.157,2497.6,2497.5,6.13512146]
["bitfinex-derivatives","ETHF0:USTF0",1751261931738,0.713,2497.6,2497.5,6.13512146]
["bitfinex-derivatives","ETHF0:USTF0",1751261932041,2.39644824,2498.3,2498.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751261932243,3.196383,2498.9,2498.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751261932443,3.99988164,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751261932751,5.5735491,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261932946,34.67329279,2500.4,2499.8,5.49464146]
["bitfinex-derivatives","ETHF0:USTF0",1751261933146,0.63979,2500.2,2500.1,2.28684146]
["bitfinex-derivatives","ETHF0:USTF0",1751261933344,0.63979,2500.2,2499.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751261933345,0.63988,2499.9,2499.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751261933545,2.28684146,2499.9,2499.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1751261933747,1.2998,2499.8,2499.6,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751261933947,31.19487,2499.9,2499.5,2.28684146]
["bitfinex-derivatives","ETHF0:USTF0",1751261934141,30.555,2499.9,2499.7,6.13454146]
["bitfinex-derivatives","ETHF0:USTF0",1751261934346,0.63982,2500.1,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261934546,30.555,2500.0,2499.7,5.49464146]
["bitfinex-derivatives","ETHF0:USTF0",1751261935153,30.555,2500.1,2499.7,5.49464146]
["bitfinex-derivatives","ETHF0:USTF0",1751261935651,2.28684146,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261935846,0.63994,2499.6,2499.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751261936155,6.13458146,2499.6,2499.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751261936451,3.84774,2499.6,2499.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751261936647,5.82454,2499.6,2499.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751261939752,0.64004,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751261940050,16.11269089,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261940051,0.64014,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261942654,31.27514,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261945849,0.64014,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261950154,0.64012,2498.9,2498.8,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1751261950354,0.64012,2498.9,2498.8,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1751261951057,2.94536,2499.5,2498.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1751261951252,32.21599,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261951457,0.64004,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261952256,2.0047,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261952257,0.6593,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261952456,90.656,2500.0,2499.4,7.53602089]
["bitfinex-derivatives","ETHF0:USTF0",1751261952659,66.94686,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261952861,0.6593,2500.6,2499.7,7.53602089]
["bitfinex-derivatives","ETHF0:USTF0",1751261953051,0.63975,2500.4,2500.0,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751261953254,6.268,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261953556,0.63976,2500.4,2500.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751261953755,0.63977,2500.3,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751261953958,0.63978,2500.3,2500.0,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1751261954658,31.28678,2500.3,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751261955059,6.90678,2500.3,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751261955357,6.267,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261955663,6.267,2500.3,2499.8,44.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751261955664,0.63983,2500.1,2499.8,44.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751261956160,0.63986,2499.9,2499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751261956358,0.63986,2499.9,2499.6,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1751261956760,0.63985,2500.0,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261957263,0.63985,2500.0,2499.6,41.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751261957264,6.267,2499.9,2499.6,41.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751261957564,6.267,2499.9,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261957759,6.267,2499.9,2499.6,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1751261958161,6.90687,2499.9,2499.6,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1751261958364,6.267,2499.9,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261958560,6.267,2499.9,2499.8,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1751261959467,0.63989,2499.8,2499.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751261959864,0.63991,2499.7,2499.5,45.29835]
["bitfinex-derivatives","ETHF0:USTF0",1751261960563,0.63991,2499.7,2499.5,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1751261960864,6.267,2499.9,2499.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751261961166,0.63989,2499.8,2499.5,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1751261961463,7.665,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261961664,0.63993,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261961962,0.63994,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261962164,0.63993,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261962667,0.63994,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261963366,1.398,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261963667,6.266,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261963863,6.90594,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261964065,6.266,2499.6,2499.5,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1751261964561,6.90594,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261966568,6.266,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261966762,6.266,2499.6,2499.5,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1751261966963,6.266,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261967271,30.617,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261967570,0.63991,2499.7,2499.5,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1751261968070,30.638,2499.8,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751261968267,30.638,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261968773,30.638,2499.8,2499.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1751261968968,31.27789,2499.8,2499.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1751261969370,30.638,2499.8,2499.7,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1751261969770,0.63992,2499.7,2499.5,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1751261969973,6.286,2500.1,2499.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751261970171,6.286,2500.1,2500.0,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751261970376,6.286,2500.1,2500.0,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1751261974586,6.286,2500.1,2500.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751261974779,6.92581,2500.1,2499.9,3.84764]
["bitfinex-derivatives","ETHF0:USTF0",1751261975082,6.92582,2500.1,2499.9,3.84764]
["bitfinex-derivatives","ETHF0:USTF0",1751261975573,6.286,2500.1,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261975776,0.7195,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751261975973,32.01735,2500.0,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751261976679,0.63986,2499.9,2499.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751261977282,0.63986,2499.9,2499.7,3.19245871]
["bitfinex-derivatives","ETHF0:USTF0",1751261977583,0.63989,2499.8,2499.7,1.19565871]
["bitfinex-derivatives","ETHF0:USTF0",1751261977880,0.63989,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261978084,6.92589,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751261978282,6.92589,2499.8,2499.6,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1751261978484,0.63991,2499.7,2499.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751261978684,6.9259,2499.8,2499.6,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751261980080,0.63991,2499.7,2499.6,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751261980280,0.63991,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261981186,6.92591,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261981487,6.92591,2499.8,2499.6,4.40345871]
["bitfinex-derivatives","ETHF0:USTF0",1751261981879,0.63991,2499.7,2499.6,4.40345871]
["bitfinex-derivatives","ETHF0:USTF0",1751261982783,0.63991,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261984190,1.98341,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261985584,30.648,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261985784,31.28791,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751261986090,31.28791,2499.7,2499.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751261986887,0.63991,2499.7,2499.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751261987091,31.28391,2499.7,2499.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751261988891,0.63991,2499.7,2499.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751261989085,0.7195,2500.0,2499.6,8.23945954]
["bitfinex-derivatives","ETHF0:USTF0",1751261989287,0.63989,2499.8,2499.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751261989485,0.63989,2499.8,2499.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751261990294,31.27789,2499.8,2499.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751261992799,31.27189,2499.8,2499.7,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1751261993099,30.632,2499.8,2499.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751261993299,31.27189,2499.8,2499.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751261993499,31.27189,2499.8,2499.7,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1751261993700,0.7195,2500.0,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751261993900,30.628,2499.9,2499.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751261994500,30.627,2499.9,2499.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751261994895,31.26686,2499.9,2499.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751261995303,31.26486,2499.9,2499.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751261995799,30.625,2499.9,2499.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751261995998,31.26486,2499.9,2499.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751261996300,0.63986,2499.9,2499.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751261996501,31.25986,2499.9,2499.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751261996896,31.25886,2499.9,2499.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751261997096,0.63985,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751261997298,31.25785,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751261999404,0.63986,2499.9,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751261999702,0.63986,2499.9,2499.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1751261999903,24.327,2499.8,2499.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1751262000405,24.327,2499.8,2499.7,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1751262000704,24.96689,2499.8,2499.7,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1751262001401,24.96689,2499.8,2499.7,1.91545871]
["bitfinex-derivatives","ETHF0:USTF0",1751262001803,0.63989,2499.8,2499.7,1.91545871]
["bitfinex-derivatives","ETHF0:USTF0",1751262001994,31.21989,2499.8,2499.7,1.91545871]
["bitfinex-derivatives","ETHF0:USTF0",1751262003205,31.21989,2499.8,2499.7,1.19565871]
["bitfinex-derivatives","ETHF0:USTF0",1751262003405,31.21989,2499.8,2499.7,1.83557871]
["bitfinex-derivatives","ETHF0:USTF0",1751262003600,0.63989,2499.8,2499.7,1.19565871]
["bitfinex-derivatives","ETHF0:USTF0",1751262003802,31.21789,2499.8,2499.7,1.19565871]
["bitfinex-derivatives","ETHF0:USTF0",1751262005509,0.63988,2499.9,2499.8,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1751262005704,31.21688,2499.9,2499.7,3.16325871]
["bitfinex-derivatives","ETHF0:USTF0",1751262005904,0.63988,2499.9,2499.7,3.16325871]
["bitfinex-derivatives","ETHF0:USTF0",1751262006105,30.572,2499.8,2499.7,3.16325871]
["bitfinex-derivatives","ETHF0:USTF0",1751262006309,6.257,2499.8,2499.7,3.16325871]
["bitfinex-derivatives","ETHF0:USTF0",1751262006507,30.575,2499.8,2499.7,3.16327871]
["bitfinex-derivatives","ETHF0:USTF0",1751262006899,60.64382,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751262007305,60.004,2500.1,2500.0,4.96649954]
["bitfinex-derivatives","ETHF0:USTF0",1751262007507,90.58,2500.1,2500.0,7.68799954]
["bitfinex-derivatives","ETHF0:USTF0",1751262007700,60.004,2500.1,2500.0,7.68799954]
["bitfinex-derivatives","ETHF0:USTF0",1751262007906,60.004,2500.1,2500.0,5.61363966]
["bitfinex-derivatives","ETHF0:USTF0",1751262008306,90.581,2500.1,2500.0,5.61363966]
["bitfinex-derivatives","ETHF0:USTF0",1751262008501,60.004,2500.1,2500.0,5.61363966]
["bitfinex-derivatives","ETHF0:USTF0",1751262008704,90.579,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262008904,60.004,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262009106,66.261,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262009608,60.004,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262009810,90.576,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262010405,60.004,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262010613,90.574,2500.1,2500.0,6.80929837]
["bitfinex-derivatives","ETHF0:USTF0",1751262012014,3.84755,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262012305,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262012510,33.7738,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262012814,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262013015,33.7738,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262013614,34.41254,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262014214,34.41254,2500.4,2500.2,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262014515,24.305,2500.3,2500.2,6.09986966]
["bitfinex-derivatives","ETHF0:USTF0",1751262015408,6.89674,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262015710,0.63974,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751262015909,1.34852,2500.5,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262016115,1.34852,2500.5,2500.4,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262016415,31.90552,2500.5,2500.4,2.94169966]
["bitfinex-derivatives","ETHF0:USTF0",1751262017715,31.90552,2500.5,2500.4,3.58143966]
["bitfinex-derivatives","ETHF0:USTF0",1751262017912,6.257,2500.5,2500.4,3.58143966]
["bitfinex-derivatives","ETHF0:USTF0",1751262018217,30.553,2500.5,2500.4,3.58143966]
["bitfinex-derivatives","ETHF0:USTF0",1751262018712,4.53537,2500.7,2500.4,2.94169966]
["bitfinex-derivatives","ETHF0:USTF0",1751262019013,30.551,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751262019917,31.19068,2500.6,2500.5,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1751262020317,31.18868,2500.6,2500.5,6.09980966]
["bitfinex-derivatives","ETHF0:USTF0",1751262020517,31.18868,2500.6,2500.5,5.46009966]
["bitfinex-derivatives","ETHF0:USTF0",1751262020721,31.18568,2500.6,2500.5,6.09980966]
["bitfinex-derivatives","ETHF0:USTF0",1751262021821,0.6879,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751262022021,31.87256,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751262023313,31.2329,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751262023513,31.87256,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751262023717,31.86856,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751262023915,3.2078,2501.0,2500.5,6.81579966]
["bitfinex-derivatives","ETHF0:USTF0",1751262024116,30.541,2500.9,2500.8,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751262024316,30.541,2500.9,2500.8,2.89190966]
["bitfinex-derivatives","ETHF0:USTF0",1751262024617,6.89561,2500.9,2500.7,43.69193966]
["bitfinex-derivatives","ETHF0:USTF0",1751262024817,24.287,2500.8,2500.7,43.69193966]
["bitfinex-derivatives","ETHF0:USTF0",1751262025022,0.63968,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262025323,24.92468,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262025633,24.92468,2500.6,2500.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751262026407,26.24698,2500.6,2500.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751262027520,1.96198,2500.6,2500.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751262027718,32.50998,2500.6,2500.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751262029123,32.50998,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262029821,0.63971,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262033720,31.8703,2500.6,2500.4,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751262033925,0.63971,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262036121,0.63976,2500.3,2500.2,1.83310523]
["bitfinex-derivatives","ETHF0:USTF0",1751262036323,24.276,2500.3,2500.2,1.83310523]
["bitfinex-derivatives","ETHF0:USTF0",1751262037229,25.59996,2500.3,2500.2,1.83310523]
["bitfinex-derivatives","ETHF0:USTF0",1751262038124,25.59996,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751262038429,0.63979,2500.2,2500.1,8.35642753]
["bitfinex-derivatives","ETHF0:USTF0",1751262038618,0.63979,2500.2,2500.1,6.76018966]
["bitfinex-derivatives","ETHF0:USTF0",1751262040430,25.59998,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751262040730,25.59998,2500.3,2500.2,1.83533353]
["bitfinex-derivatives","ETHF0:USTF0",1751262041123,25.59998,2500.3,2500.2,1.19554353]
["bitfinex-derivatives","ETHF0:USTF0",1751262041323,25.59998,2500.3,2500.2,1.83533353]
["bitfinex-derivatives","ETHF0:USTF0",1751262041521,24.9602,2500.3,2500.2,1.83533353]
["bitfinex-derivatives","ETHF0:USTF0",1751262041834,24.276,2500.3,2500.2,2.23602787]
["bitfinex-derivatives","ETHF0:USTF0",1751262042029,1.30443,2500.5,2500.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262042335,30.5,2500.4,2500.3,4.08746165]
["bitfinex-derivatives","ETHF0:USTF0",1751262042627,30.5,2500.4,2500.3,5.41076165]
["bitfinex-derivatives","ETHF0:USTF0",1751262042832,30.495,2500.4,2500.3,5.41076165]
["bitfinex-derivatives","ETHF0:USTF0",1751262044734,0.6647,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262045031,31.1577,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262045928,31.79741,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262046736,0.63974,2500.4,2500.3,7.29527165]
["bitfinex-derivatives","ETHF0:USTF0",1751262047034,31.79743,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262047235,31.79743,2500.5,2500.3,6.65552165]
["bitfinex-derivatives","ETHF0:USTF0",1751262047533,31.79743,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262048432,0.63974,2500.4,2500.3,7.29526165]
["bitfinex-derivatives","ETHF0:USTF0",1751262048935,0.63974,2500.4,2500.3,6.65552165]
["bitfinex-derivatives","ETHF0:USTF0",1751262049232,31.79743,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262051536,31.1527,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262053641,30.488,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751262053838,30.488,2500.5,2500.4,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1751262054240,30.488,2500.5,2500.4,3.21136199]
["bitfinex-derivatives","ETHF0:USTF0",1751262054741,24.246,2500.5,2500.4,2.57162199]
["bitfinex-derivatives","ETHF0:USTF0",1751262054940,24.246,2500.5,2500.4,3.21136199]
["bitfinex-derivatives","ETHF0:USTF0",1751262055740,3.71147242,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751262055935,31.81235,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751262056135,0.63966,2500.7,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751262056942,0.63969,2500.6,2500.5,3.56818966]
["bitfinex-derivatives","ETHF0:USTF0",1751262057135,31.11969,2500.6,2500.5,3.56818966]
["bitfinex-derivatives","ETHF0:USTF0",1751262057941,0.63971,2500.5,2500.4,1.83514199]
["bitfinex-derivatives","ETHF0:USTF0",1751262058942,0.6397,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751262059142,31.1187,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751262059444,0.63971,2500.5,2500.4,1.83514199]
["bitfinex-derivatives","ETHF0:USTF0",1751262059844,31.1187,2500.6,2500.4,1.83514199]
["bitfinex-derivatives","ETHF0:USTF0",1751262060340,31.1187,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751262063142,30.458,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751262063746,30.458,2500.6,2500.5,2.89200966]
["bitfinex-derivatives","ETHF0:USTF0",1751262064042,30.458,2500.6,2500.5,4.19610966]
["bitfinex-derivatives","ETHF0:USTF0",1751262064244,31.09769,2500.6,2500.5,4.19610966]
["bitfinex-derivatives","ETHF0:USTF0",1751262064447,30.458,2500.6,2500.5,4.19610966]
["bitfinex-derivatives","ETHF0:USTF0",1751262064845,31.09769,2500.6,2500.5,4.19610966]
["bitfinex-derivatives","ETHF0:USTF0",1751262065144,31.09769,2500.6,2500.5,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262065444,31.09769,2500.6,2500.5,2.89200966]
["bitfinex-derivatives","ETHF0:USTF0",1751262065744,31.09669,2500.6,2500.5,2.89200966]
["bitfinex-derivatives","ETHF0:USTF0",1751262066842,30.457,2500.6,2500.5,2.89200966]
["bitfinex-derivatives","ETHF0:USTF0",1751262067336,1.33235,2500.8,2500.6,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751262067545,6.212,2500.7,2500.6,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1751262067741,31.09666,2500.7,2500.6,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1751262068046,0.6927,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751262068344,0.6927,2500.8,2500.7,2.89195966]
["bitfinex-derivatives","ETHF0:USTF0",1751262068345,31.78933,2500.8,2500.7,2.89195966]
["bitfinex-derivatives","ETHF0:USTF0",1751262068940,31.78933,2500.8,2500.7,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262069244,31.1497,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751262069639,31.1497,2500.8,2500.7,2.89195966]
["bitfinex-derivatives","ETHF0:USTF0",1751262069846,0.63959,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751262070149,9.23066242,2501.2,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751262070351,6.85154,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262070652,31.09554,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751262070848,31.09554,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262071050,0.63954,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262071345,31.09554,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262071546,31.09454,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262072145,31.09454,2501.2,2501.1,2.89185966]
["bitfinex-derivatives","ETHF0:USTF0",1751262072354,31.09454,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262072849,31.09354,2501.2,2501.1,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262073346,3.77752242,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262073540,3.77752242,2501.4,2501.3,2.89180966]
["bitfinex-derivatives","ETHF0:USTF0",1751262073541,3.06182242,2501.4,2501.3,2.89180966]
["bitfinex-derivatives","ETHF0:USTF0",1751262073744,31.1367,2501.4,2501.3,2.89180966]
["bitfinex-derivatives","ETHF0:USTF0",1751262075646,1.3061,2501.8,2501.3,2.89180966]
["bitfinex-derivatives","ETHF0:USTF0",1751262075647,1.3061,2501.8,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262075844,0.63945,2501.6,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262076148,0.63945,2501.6,2501.4,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1751262076149,30.454,2501.5,2501.4,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1751262077550,0.63945,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262077751,30.453,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262077946,1.29962,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262078346,31.75262,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262078652,31.75262,2501.7,2501.5,2.89173966]
["bitfinex-derivatives","ETHF0:USTF0",1751262079643,0.63943,2501.6,2501.5,2.89173966]
["bitfinex-derivatives","ETHF0:USTF0",1751262080156,0.6602,2501.7,2501.4,2.89176966]
["bitfinex-derivatives","ETHF0:USTF0",1751262080359,31.08945,2501.6,2501.4,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262080649,31.08945,2501.6,2501.4,2.89176966]
["bitfinex-derivatives","ETHF0:USTF0",1751262080856,0.63946,2501.5,2501.4,2.89176966]
["bitfinex-derivatives","ETHF0:USTF0",1751262081654,30.45,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262081855,31.08946,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262082654,30.45,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262083557,31.08946,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262084557,30.449,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262084759,30.449,2501.5,2501.4,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1751262084963,31.08846,2501.5,2501.3,6.09958966]
["bitfinex-derivatives","ETHF0:USTF0",1751262085257,31.08846,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262085561,31.08846,2501.5,2501.3,6.09958966]
["bitfinex-derivatives","ETHF0:USTF0",1751262085752,0.63948,2501.4,2501.3,6.09958966]
["bitfinex-derivatives","ETHF0:USTF0",1751262086053,0.63948,2501.4,2501.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751262086054,0.63951,2501.3,2501.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751262086257,0.63956,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262086456,31.08756,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262086856,0.6396,2501.0,2500.8,1.82951718]
["bitfinex-derivatives","ETHF0:USTF0",1751262087054,24.237,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262087353,24.87661,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262088061,24.237,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262089363,24.237,2500.9,2500.7,7.35288684]
["bitfinex-derivatives","ETHF0:USTF0",1751262089662,24.237,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262091556,24.237,2500.9,2500.8,1.82951718]
["bitfinex-derivatives","ETHF0:USTF0",1751262091758,24.237,2500.9,2500.8,3.14921718]
["bitfinex-derivatives","ETHF0:USTF0",1751262092658,0.63956,2501.1,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751262092858,30.448,2501.0,2500.9,1.83049973]
["bitfinex-derivatives","ETHF0:USTF0",1751262093267,30.448,2501.0,2500.9,4.08279939]
["bitfinex-derivatives","ETHF0:USTF0",1751262095264,30.448,2501.0,2500.9,2.89188966]
["bitfinex-derivatives","ETHF0:USTF0",1751262097968,1.3328,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751262098167,6.21,2501.2,2501.1,2.89185966]
["bitfinex-derivatives","ETHF0:USTF0",1751262098371,30.447,2501.2,2501.1,2.89185966]
["bitfinex-derivatives","ETHF0:USTF0",1751262098563,30.447,2501.2,2501.1,4.88535966]
["bitfinex-derivatives","ETHF0:USTF0",1751262099570,1.34007,2501.5,2501.1,4.24579966]
["bitfinex-derivatives","ETHF0:USTF0",1751262099763,6.21,2501.2,2501.1,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1751262099963,30.447,2501.2,2501.1,3.54425966]
["bitfinex-derivatives","ETHF0:USTF0",1751262100570,0.63948,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262100867,31.08648,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262101068,0.63951,2501.3,2501.2,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751262101269,0.63953,2501.2,2501.1,3.54423966]
["bitfinex-derivatives","ETHF0:USTF0",1751262101567,24.87553,2501.2,2501.1,3.54423966]
["bitfinex-derivatives","ETHF0:USTF0",1751262102466,24.236,2501.2,2501.1,3.54423966]
["bitfinex-derivatives","ETHF0:USTF0",1751262103268,24.236,2501.2,2501.1,4.735983]
["bitfinex-derivatives","ETHF0:USTF0",1751262103569,0.63953,2501.3,2501.1,3.54423966]
["bitfinex-derivatives","ETHF0:USTF0",1751262103767,30.446,2501.2,2501.1,3.54423966]
["bitfinex-derivatives","ETHF0:USTF0",1751262104068,0.63953,2501.3,2501.1,3.54423966]
["bitfinex-derivatives","ETHF0:USTF0",1751262104268,31.08553,2501.2,2501.1,4.735983]
["bitfinex-derivatives","ETHF0:USTF0",1751262104462,31.08553,2501.2,2501.1,2.90469966]
["bitfinex-derivatives","ETHF0:USTF0",1751262105370,31.08553,2501.2,2501.1,3.54425966]
["bitfinex-derivatives","ETHF0:USTF0",1751262105567,31.08553,2501.2,2501.1,2.90469966]
["bitfinex-derivatives","ETHF0:USTF0",1751262106470,31.08553,2501.2,2501.1,3.54425966]
["bitfinex-derivatives","ETHF0:USTF0",1751262106872,31.08553,2501.2,2501.1,2.90469966]
["bitfinex-derivatives","ETHF0:USTF0",1751262107070,31.08553,2501.2,2501.1,3.54425966]
["bitfinex-derivatives","ETHF0:USTF0",1751262107771,30.446,2501.2,2501.1,3.54425966]
["bitfinex-derivatives","ETHF0:USTF0",1751262108569,0.6395,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262108769,31.0845,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262109572,30.445,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262110274,1.34007,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262110472,31.78507,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262111873,0.63948,2501.4,2501.3,2.89178966]
["bitfinex-derivatives","ETHF0:USTF0",1751262112280,0.63948,2501.4,2501.3,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262113485,0.63951,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262113685,0.63951,2501.3,2501.2,1.83125334]
["bitfinex-derivatives","ETHF0:USTF0",1751262113686,24.87351,2501.3,2501.2,1.83125334]
["bitfinex-derivatives","ETHF0:USTF0",1751262116798,24.87351,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262118195,24.234,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262118495,24.87351,2501.3,2501.2,1.83125334]
["bitfinex-derivatives","ETHF0:USTF0",1751262118799,24.234,2501.3,2501.2,4.083553]
["bitfinex-derivatives","ETHF0:USTF0",1751262118999,24.87351,2501.3,2501.2,4.083553]
["bitfinex-derivatives","ETHF0:USTF0",1751262120089,24.87351,2501.3,2501.2,2.89180966]
["bitfinex-derivatives","ETHF0:USTF0",1751262126003,24.234,2501.3,2501.2,2.89180966]
["bitfinex-derivatives","ETHF0:USTF0",1751262126205,24.87353,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262126406,31.07852,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262127109,31.07852,2501.3,2501.2,1.83127334]
["bitfinex-derivatives","ETHF0:USTF0",1751262127308,31.07852,2501.3,2501.2,1.19174334]
["bitfinex-derivatives","ETHF0:USTF0",1751262127509,31.07852,2501.3,2501.2,1.83127334]
["bitfinex-derivatives","ETHF0:USTF0",1751262127808,31.07852,2501.3,2501.2,1.19174334]
["bitfinex-derivatives","ETHF0:USTF0",1751262129209,31.07852,2501.3,2501.2,1.83127334]
["bitfinex-derivatives","ETHF0:USTF0",1751262129712,31.07852,2501.3,2501.2,1.19174334]
["bitfinex-derivatives","ETHF0:USTF0",1751262130111,31.07852,2501.3,2501.2,1.83127334]
["bitfinex-derivatives","ETHF0:USTF0",1751262130311,31.07852,2501.3,2501.2,1.19174334]
["bitfinex-derivatives","ETHF0:USTF0",1751262131206,31.07852,2501.3,2501.2,1.83127334]
["bitfinex-derivatives","ETHF0:USTF0",1751262134910,30.439,2501.3,2501.2,1.83127334]
["bitfinex-derivatives","ETHF0:USTF0",1751262135111,31.07851,2501.3,2501.2,4.083573]
["bitfinex-derivatives","ETHF0:USTF0",1751262137215,30.439,2501.3,2501.2,4.083573]
["bitfinex-derivatives","ETHF0:USTF0",1751262137715,30.439,2501.3,2501.2,5.429073]
["bitfinex-derivatives","ETHF0:USTF0",1751262138308,0.7006,2501.5,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262138513,6.29412242,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262138815,31.1432,2501.7,2501.6,6.09952966]
["bitfinex-derivatives","ETHF0:USTF0",1751262139013,31.1432,2501.7,2501.6,7.291273]
["bitfinex-derivatives","ETHF0:USTF0",1751262139310,0.7072,2501.7,2501.6,6.09952966]
["bitfinex-derivatives","ETHF0:USTF0",1751262139516,30.436,2501.7,2501.6,6.09952966]
["bitfinex-derivatives","ETHF0:USTF0",1751262140217,31.0754,2501.7,2501.6,6.09952966]
["bitfinex-derivatives","ETHF0:USTF0",1751262140919,31.0754,2501.7,2501.6,3.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751262141318,31.0754,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262141924,31.0754,2501.7,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262142421,0.63943,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262143415,31.07542,2501.7,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262143809,31.07542,2501.7,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751262144011,0.63943,2501.6,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751262146625,30.436,2501.7,2501.5,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1751262146923,0.63945,2501.6,2501.4,4.083513]
["bitfinex-derivatives","ETHF0:USTF0",1751262147123,24.226,2501.5,2501.4,4.083513]
["bitfinex-derivatives","ETHF0:USTF0",1751262149524,24.226,2501.5,2501.4,5.439813]
["bitfinex-derivatives","ETHF0:USTF0",1751262150225,6.84642,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262150422,6.207,2501.7,2501.6,5.46009966]
["bitfinex-derivatives","ETHF0:USTF0",1751262150622,30.432,2501.7,2501.6,6.09952966]
["bitfinex-derivatives","ETHF0:USTF0",1751262151126,30.432,2501.7,2501.6,48.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1751262151726,0.63936,2501.9,2501.6,47.61639966]
["bitfinex-derivatives","ETHF0:USTF0",1751262151924,30.431,2501.8,2501.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751262152225,30.431,2501.8,2501.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751262153125,6.207,2501.8,2501.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751262153429,1.29071,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262153623,31.72171,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262154023,31.72171,2502.1,2501.9,2.89163966]
["bitfinex-derivatives","ETHF0:USTF0",1751262154226,0.63933,2502.0,2501.9,2.89163966]
["bitfinex-derivatives","ETHF0:USTF0",1751262154529,0.63933,2502.0,2501.9,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262155325,24.223,2502.0,2501.9,2.89164966]
["bitfinex-derivatives","ETHF0:USTF0",1751262157631,7.49772,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262157930,31.0814,2502.1,2502.0,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1751262158126,31.7207,2502.1,2502.0,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1751262159430,0.6514,2502.1,2502.0,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1751262159630,0.63929,2502.2,2502.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1751262159831,31.06329,2502.2,2502.1,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751262160133,30.424,2502.2,2502.1,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1751262160629,6.203,2502.2,2502.1,3.58958966]
["bitfinex-derivatives","ETHF0:USTF0",1751262160828,3.01830242,2502.6,2502.1,2.95029966]
["bitfinex-derivatives","ETHF0:USTF0",1751262161036,3.73279242,2502.6,2502.5,2.89149966]
["bitfinex-derivatives","ETHF0:USTF0",1751262161335,31.1375,2502.6,2502.5,2.89149966]
["bitfinex-derivatives","ETHF0:USTF0",1751262161534,31.77667,2502.6,2502.5,2.89149966]
["bitfinex-derivatives","ETHF0:USTF0",1751262161729,6.84216,2502.7,2502.5,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262161934,24.22,2502.6,2502.5,2.89147966]
["bitfinex-derivatives","ETHF0:USTF0",1751262162134,1.35363,2502.8,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751262162335,6.9175,2502.8,2502.7,2.89144966]
["bitfinex-derivatives","ETHF0:USTF0",1751262162532,0.63909,2503.0,2502.7,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262162731,24.85909,2503.0,2502.9,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262163536,0.63909,2503.0,2502.9,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262163831,31.06109,2503.0,2502.9,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262164036,0.6391,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262165234,24.8571,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262165841,0.6391,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262166137,24.8561,2502.9,2502.8,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1751262166438,24.8561,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262166940,24.8541,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262168240,31.05609,2503.0,2502.8,41.96996215]
["bitfinex-derivatives","ETHF0:USTF0",1751262168541,31.05609,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262169341,24.85409,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262169542,24.85309,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262171444,0.63909,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262171644,31.05309,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262173243,31.05109,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262173834,33.30338966,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262174148,31.05109,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262178441,0.63909,2503.0,2502.9,1.16995215]
["bitfinex-derivatives","ETHF0:USTF0",1751262178646,31.04909,2503.0,2502.9,1.16995215]
["bitfinex-derivatives","ETHF0:USTF0",1751262179746,31.04909,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262180147,31.04909,2503.0,2502.9,1.16995215]
["bitfinex-derivatives","ETHF0:USTF0",1751262181246,31.04909,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262182147,31.04809,2503.0,2502.9,1.16995215]
["bitfinex-derivatives","ETHF0:USTF0",1751262182548,31.04809,2503.0,2502.9,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262182843,31.04809,2503.0,2502.9,1.16995215]
["bitfinex-derivatives","ETHF0:USTF0",1751262182844,0.63909,2503.0,2502.9,1.16995215]
["bitfinex-derivatives","ETHF0:USTF0",1751262183051,30.408,2503.0,2502.9,6.63005181]
["bitfinex-derivatives","ETHF0:USTF0",1751262184342,6.83907,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751262184545,31.04707,2503.1,2503.0,1.16992215]
["bitfinex-derivatives","ETHF0:USTF0",1751262184860,31.04607,2503.1,2503.0,1.16992215]
["bitfinex-derivatives","ETHF0:USTF0",1751262185154,31.04605,2503.1,2503.0,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262185650,31.04605,2503.1,2503.0,1.16992215]
["bitfinex-derivatives","ETHF0:USTF0",1751262185949,0.63905,2503.1,2503.0,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262186152,31.04605,2503.1,2503.0,0.53085215]
["bitfinex-derivatives","ETHF0:USTF0",1751262187453,31.04605,2503.1,2503.0,1.16992215]
["bitfinex-derivatives","ETHF0:USTF0",1751262188553,30.407,2503.1,2503.0,1.16992215]
["bitfinex-derivatives","ETHF0:USTF0",1751262188853,1.35352,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751262189048,25.55952,2503.2,2503.1,1.16990215]
["bitfinex-derivatives","ETHF0:USTF0",1751262189645,0.63901,2503.3,2503.1,1.16990215]
["bitfinex-derivatives","ETHF0:USTF0",1751262189851,6.83701,2503.3,2503.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751262190054,31.04301,2503.3,2503.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751262190255,12.46022242,2503.5,2503.2,2.91249966]
["bitfinex-derivatives","ETHF0:USTF0",1751262190451,24.206,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751262190849,24.206,2503.4,2503.2,2.91249966]
["bitfinex-derivatives","ETHF0:USTF0",1751262191054,24.84497,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751262191250,10.0811,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262191251,6.26222242,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262191556,33.45742242,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262191759,33.45742242,2503.5,2503.4,1.17224768]
["bitfinex-derivatives","ETHF0:USTF0",1751262191959,34.09636242,2503.5,2503.4,0.53327768]
["bitfinex-derivatives","ETHF0:USTF0",1751262192256,31.71724,2503.5,2503.4,0.53327768]
["bitfinex-derivatives","ETHF0:USTF0",1751262192958,33.96953966,2503.5,2503.4,0.53327768]
["bitfinex-derivatives","ETHF0:USTF0",1751262193761,0.639,2503.3,2503.2,1.83075334]
["bitfinex-derivatives","ETHF0:USTF0",1751262193960,24.843,2503.3,2503.2,1.83075334]
["bitfinex-derivatives","ETHF0:USTF0",1751262194559,34.66409966,2503.3,2503.0,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262194765,0.63907,2503.0,2502.9,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262195062,0.6391,2502.9,2502.8,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262195254,2.7094,2502.9,2502.8,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262196163,0.63912,2502.8,2502.7,42.39623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262196364,24.84212,2502.8,2502.7,42.39623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262196760,24.84212,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262197362,26.45529966,2502.8,2502.3,7.45146787]
["bitfinex-derivatives","ETHF0:USTF0",1751262197561,0.63921,2502.5,2502.3,6.12796787]
["bitfinex-derivatives","ETHF0:USTF0",1751262197761,24.84321,2502.5,2502.3,6.12796787]
["bitfinex-derivatives","ETHF0:USTF0",1751262198061,24.84321,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262198265,25.51981,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262200167,1.31581,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262200361,24.8816,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751262200567,24.205,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751262200869,24.205,2502.5,2502.4,42.83883]
["bitfinex-derivatives","ETHF0:USTF0",1751262201070,1.35646,2502.7,2502.5,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751262201368,24.205,2502.6,2502.5,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751262202863,0.6806,2502.9,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751262203069,0.6806,2502.9,2502.7,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262203373,6.198,2502.9,2502.8,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1751262203568,30.403,2502.9,2502.8,3.32572]
["bitfinex-derivatives","ETHF0:USTF0",1751262203868,6.198,2503.0,2502.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751262204071,6.198,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262204366,30.403,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262206867,30.403,2503.0,2502.8,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751262207062,0.6391,2502.9,2502.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751262207267,24.8431,2502.9,2502.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751262207572,24.8431,2502.9,2502.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751262208372,24.8431,2502.9,2502.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751262208574,24.8431,2502.9,2502.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751262209075,24.8431,2502.9,2502.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751262209478,24.8431,2502.9,2502.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751262209678,24.204,2502.9,2502.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751262210369,24.8431,2502.9,2502.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751262210569,24.204,2502.9,2502.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751262210971,0.63915,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262211171,1.35173,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262211476,2.89144966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262212074,0.63915,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262212575,2.01295,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262212968,2.01295,2502.7,2502.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751262214475,0.63915,2502.7,2502.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751262215177,0.63915,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262215377,0.63915,2502.7,2502.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751262215675,0.63915,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262217478,0.63915,2502.7,2502.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751262220478,1.4244,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262220775,0.63915,2502.7,2502.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751262220976,0.63915,2502.7,2502.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751262221482,0.63915,2502.7,2502.6,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1751262222086,0.63915,2502.7,2502.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751262222284,0.63917,2502.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262222484,0.6392,2502.5,2502.4,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751262222986,0.6392,2502.5,2502.4,42.12791]
["bitfinex-derivatives","ETHF0:USTF0",1751262223887,0.6392,2502.5,2502.4,41.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751262224388,2.25229966,2503.1,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751262224589,0.63913,2502.8,2502.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751262225286,31.03913,2502.8,2502.6,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751262225483,31.03913,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262226188,0.63915,2502.7,2502.6,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751262226386,0.63915,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262226787,2.89144966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262226990,2.89144966,2502.7,2502.2,5.44329787]
["bitfinex-derivatives","ETHF0:USTF0",1751262226991,0.63924,2502.4,2502.2,5.44329787]
["bitfinex-derivatives","ETHF0:USTF0",1751262227187,24.204,2502.3,2502.2,6.12309787]
["bitfinex-derivatives","ETHF0:USTF0",1751262227489,24.204,2502.3,2502.2,46.92309787]
["bitfinex-derivatives","ETHF0:USTF0",1751262228190,24.204,2502.3,2502.2,45.32686]
["bitfinex-derivatives","ETHF0:USTF0",1751262229289,24.84325,2502.3,2502.2,45.32686]
["bitfinex-derivatives","ETHF0:USTF0",1751262229487,24.204,2502.3,2502.2,45.32686]
["bitfinex-derivatives","ETHF0:USTF0",1751262230183,27.09554966,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262232997,24.84325,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262233193,27.09554966,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262234603,31.04125,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262235500,31.04125,2502.3,2502.1,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751262235799,0.63928,2502.2,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262236001,31.04127,2502.3,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262236302,31.04127,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751262237194,31.04127,2502.3,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262237500,0.63928,2502.2,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262237995,31.04127,2502.3,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262238402,0.63928,2502.2,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262239208,0.63927,2502.3,2502.1,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751262239501,0.63924,2502.4,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751262239696,2.37912242,2502.7,2502.3,2.25229966]
["bitfinex-derivatives","ETHF0:USTF0",1751262239902,2.37912242,2502.7,2502.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751262240102,31.04219,2502.6,2502.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1751262240398,30.403,2502.5,2502.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1751262241104,3.01829242,2502.7,2502.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751262241401,30.403,2502.6,2502.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751262242104,31.04217,2502.6,2502.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751262242505,0.63917,2502.6,2502.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751262242705,31.04217,2502.6,2502.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751262243405,31.04217,2502.6,2502.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751262244505,30.403,2502.6,2502.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751262244899,30.403,2502.6,2502.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751262245101,30.403,2502.6,2502.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751262246506,30.402,2502.6,2502.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751262246708,2.37912242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262247404,32.78012242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262248107,2.37912242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262248309,32.78012242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262251812,33.41927242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262252503,32.78012242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262252700,33.41927242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262252904,34.81237242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262253711,33.41927242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262255010,32.78012242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262255210,33.41927242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262255614,0.63919,2502.6,2502.5,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751262255813,0.6392,2502.5,2502.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1751262257111,0.6392,2502.5,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751262257315,0.63924,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751262257513,26.45429966,2502.4,2502.2,5.20966]
["bitfinex-derivatives","ETHF0:USTF0",1751262257711,0.6764,2502.3,2502.2,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751262257910,1.31565,2502.3,2502.2,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751262259315,0.6764,2502.3,2502.2,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751262262520,0.6764,2502.3,2502.2,3.19302706]
["bitfinex-derivatives","ETHF0:USTF0",1751262264619,0.6764,2502.3,2502.2,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751262264918,0.6764,2502.3,2502.2,3.19470638]
["bitfinex-derivatives","ETHF0:USTF0",1751262266817,0.6764,2502.3,2502.2,1.83210638]
["bitfinex-derivatives","ETHF0:USTF0",1751262270922,6.09930966,2502.5,2502.2,1.83210638]
["bitfinex-derivatives","ETHF0:USTF0",1751262270923,6.09930966,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262271117,34.3213,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262271314,34.9605,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262272621,31.7527,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262274922,31.1135,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262275525,0.7185,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262275827,31.1135,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262276921,31.7527,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262277320,31.1135,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262277527,0.63919,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262277727,31.03319,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262285922,5.58692242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262286124,0.63916,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262286327,36.61406242,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262286825,34.23494,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262287029,36.61406242,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262287629,36.61406242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262288628,36.61406242,2502.8,2502.6,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1751262288823,36.61406242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262290631,12.41706242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262290824,36.61206242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262291524,35.97292242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262291720,36.61204242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262292428,35.97292242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262294424,36.61204242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262295331,35.97292242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262295834,36.61204242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262297537,35.97092242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262302141,36.61004242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262302334,35.96992242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262302838,34.22992,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262303244,33.5908,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262305337,34.22992,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262305640,33.5908,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262306542,30.381,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262306841,30.381,2502.8,2502.7,1.96105]
["bitfinex-derivatives","ETHF0:USTF0",1751262307145,1.34082,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262307337,0.63912,2502.8,2502.7,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1751262307945,31.72081,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262308243,31.0817,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262308442,6.191,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262308643,30.38,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262308843,30.38,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262309240,2.37912242,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262309439,0.63908,2503.0,2502.9,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1751262309635,31.01908,2503.0,2502.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1751262312249,31.01908,2503.0,2502.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751262314457,31.01908,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262314953,31.01908,2503.0,2502.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751262315551,31.01908,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262315751,32.81747101,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262315955,32.81747101,2503.0,2502.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751262316254,32.81747101,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262316651,32.81747101,2503.0,2502.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751262317956,32.81747101,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262318856,31.01908,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262319056,32.81747101,2503.0,2502.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751262319556,32.81747101,2503.0,2502.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751262322059,0.6391,2502.9,2502.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751262322551,31.0091,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262322751,32.80749101,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262325659,32.80749101,2502.9,2502.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751262325852,32.80749101,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262326354,32.16839101,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262326559,6.186,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262326761,30.369,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262327261,31.0081,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262329568,30.369,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262330363,31.0081,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262331357,6.8251,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262331560,30.366,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262332557,31.0051,2502.9,2502.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1751262335460,31.0051,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262335666,0.63912,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262335859,1.33722,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262336362,0.6981,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262337568,1.33722,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262338070,0.6981,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262341877,1.33722,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262342579,0.6981,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262345682,1.33722,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262345879,0.6981,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262347984,1.33722,2502.8,2502.7,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1751262348986,0.63915,2502.7,2502.6,5.03981638]
["bitfinex-derivatives","ETHF0:USTF0",1751262349178,24.81315,2502.7,2502.6,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1751262352282,24.81315,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262353987,24.174,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262354985,24.81315,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262355287,24.174,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262364693,24.81315,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262368398,24.174,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262368892,6.186,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262369196,6.18,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751262369402,6.18,2503.1,2503.0,43.23746101]
["bitfinex-derivatives","ETHF0:USTF0",1751262369696,2.37912242,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262369997,30.347,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262370992,6.865,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262371200,31.031,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262371698,31.031,2503.6,2503.5,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1751262373699,66.114,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751262373898,90.276,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751262377601,66.114,2503.7,2503.6,2.43731101]
["bitfinex-derivatives","ETHF0:USTF0",1751262377802,6.8462,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751262378003,31.0062,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751262378504,2.43722101,2504.0,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751262378704,30.332,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751262379099,0.63887,2503.8,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751262379300,30.97085,2503.9,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751262379702,0.63887,2503.8,2503.7,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1751262380407,0.63889,2503.7,2503.5,4.51693]
["bitfinex-derivatives","ETHF0:USTF0",1751262380602,25.95639101,2503.6,2503.5,4.51693]
["bitfinex-derivatives","ETHF0:USTF0",1751262381703,24.158,2503.6,2503.5,4.51693]
["bitfinex-derivatives","ETHF0:USTF0",1751262382097,24.158,2503.6,2503.5,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1751262383095,24.158,2503.6,2503.5,5.64512101]
["bitfinex-derivatives","ETHF0:USTF0",1751262383900,24.158,2503.6,2503.5,3.84673]
["bitfinex-derivatives","ETHF0:USTF0",1751262384601,24.156,2503.7,2503.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751262384807,24.156,2503.7,2503.6,2.88520858]
["bitfinex-derivatives","ETHF0:USTF0",1751262385008,24.156,2503.7,2503.6,3.53480858]
["bitfinex-derivatives","ETHF0:USTF0",1751262385910,7.49675,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262386108,31.65175,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262386311,31.0129,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262387608,6.8579,2503.9,2503.8,2.88515858]
["bitfinex-derivatives","ETHF0:USTF0",1751262387914,30.327,2503.9,2503.8,2.88515858]
["bitfinex-derivatives","ETHF0:USTF0",1751262388413,0.7157,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751262388613,31.0427,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751262388809,6.172,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751262389014,30.326,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751262391311,6.81082,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751262391511,30.96382,2504.0,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751262391713,0.63884,2503.9,2503.8,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751262391911,0.63887,2503.8,2503.7,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1751262392113,25.44667,2503.8,2503.7,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1751262392513,0.63892,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262392809,0.6389,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262393007,24.7909,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262394518,24.7909,2503.7,2503.5,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1751262394914,0.63892,2503.6,2503.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751262395115,9.05620858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262395414,11.10280858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262395820,9.72700858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262396715,11.10280858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262397718,0.63897,2503.4,2503.3,1.19284638]
["bitfinex-derivatives","ETHF0:USTF0",1751262397925,24.78997,2503.4,2503.3,4.40064638]
["bitfinex-derivatives","ETHF0:USTF0",1751262399218,24.78997,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262400323,26.19727,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262400918,28.44355858,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262403112,0.63902,2503.2,2503.1,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1751262403316,24.151,2503.2,2503.1,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1751262403523,24.79002,2503.2,2503.1,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1751262403724,25.45282,2503.2,2503.1,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1751262404425,0.63905,2503.1,2503.0,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262404823,0.63906,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262407927,0.63906,2503.1,2503.0,41.43907]
["bitfinex-derivatives","ETHF0:USTF0",1751262408927,0.63906,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262409818,30.9858,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751262410023,31.62482,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751262413631,31.62482,2503.2,2503.0,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751262414225,0.63905,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262414619,30.9858,2503.2,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262414823,31.62484,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751262415431,31.62484,2503.2,2503.0,42.85916]
["bitfinex-derivatives","ETHF0:USTF0",1751262415628,6.172,2503.2,2503.0,44.46638858]
["bitfinex-derivatives","ETHF0:USTF0",1751262415828,6.168,2503.3,2503.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751262416028,30.32,2503.3,2503.2,6.09308858]
["bitfinex-derivatives","ETHF0:USTF0",1751262416429,30.32,2503.3,2503.2,6.79858858]
["bitfinex-derivatives","ETHF0:USTF0",1751262416930,30.959,2503.3,2503.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751262417233,30.959,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262418027,30.32,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262418227,30.959,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262418631,30.32,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262418831,30.959,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262419438,30.32,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262419737,30.959,2503.3,2503.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751262419934,30.959,2503.3,2503.0,43.04628858]
["bitfinex-derivatives","ETHF0:USTF0",1751262419935,30.32,2503.3,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262420236,0.6594,2503.2,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751262420536,30.32,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262422634,30.959,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262423537,30.318,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262424332,30.957,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262426032,0.63902,2503.2,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751262426237,0.63902,2503.2,2503.1,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1751262427438,30.957,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262430345,30.318,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262431745,30.318,2503.3,2503.2,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1751262432946,3.2078,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751262433340,33.5238,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751262433640,34.16272,2503.6,2503.5,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1751262434148,34.16272,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751262434539,3.2078,2503.6,2503.5,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751262434747,2.37912242,2503.8,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262434947,30.315,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262436448,30.95389,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262436650,6.168,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262436850,30.314,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262437051,6.80689,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262437253,30.95289,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751262437554,30.95289,2503.7,2503.5,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751262437741,32.56028858,2503.7,2503.4,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262437941,0.6964,2503.6,2503.4,1.82848029]
["bitfinex-derivatives","ETHF0:USTF0",1751262438240,24.146,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751262439355,24.78495,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751262440853,24.146,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751262444157,1.33532,2503.6,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751262444356,6.80295,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751262444561,30.94595,2503.5,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751262446362,30.94595,2503.5,2503.3,6.41781029]
["bitfinex-derivatives","ETHF0:USTF0",1751262446563,0.63897,2503.4,2503.3,6.41781029]
["bitfinex-derivatives","ETHF0:USTF0",1751262446764,0.63897,2503.4,2503.3,6.41782029]
["bitfinex-derivatives","ETHF0:USTF0",1751262446956,30.94596,2503.5,2503.3,6.41782029]
["bitfinex-derivatives","ETHF0:USTF0",1751262447156,30.94596,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262449062,30.307,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262449362,30.94595,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262450260,30.307,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262450661,30.306,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262451259,5.58692242,2503.9,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751262451465,31.62469,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751262451665,0.63897,2503.5,2503.3,6.41781029]
["bitfinex-derivatives","ETHF0:USTF0",1751262451864,24.141,2503.4,2503.3,6.41781029]
["bitfinex-derivatives","ETHF0:USTF0",1751262452065,24.77997,2503.4,2503.3,5.07662029]
["bitfinex-derivatives","ETHF0:USTF0",1751262452262,31.62477,2503.4,2503.3,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262452660,31.62477,2503.4,2503.1,2.23526787]
["bitfinex-derivatives","ETHF0:USTF0",1751262452661,0.639,2503.3,2503.2,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262452862,2.88528858,2503.3,2503.2,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262453062,0.63902,2503.2,2503.1,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262453262,24.78002,2503.2,2503.1,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262453456,26.78732,2503.2,2503.1,1.18952029]
["bitfinex-derivatives","ETHF0:USTF0",1751262453866,0.63905,2503.1,2503.0,4.39732029]
["bitfinex-derivatives","ETHF0:USTF0",1751262454166,0.6612,2503.1,2503.0,5.03885191]
["bitfinex-derivatives","ETHF0:USTF0",1751262454367,0.6612,2503.1,2503.0,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1751262454572,1.30025,2503.1,2503.0,5.03886128]
["bitfinex-derivatives","ETHF0:USTF0",1751262455165,1.30025,2503.1,2503.0,4.39979128]
["bitfinex-derivatives","ETHF0:USTF0",1751262455366,1.30025,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262457863,2.71355,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262458469,4.95983858,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262459869,0.63907,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262460070,30.94707,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262463168,0.63912,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262463369,24.78212,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262463574,24.78212,2502.8,2502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751262465171,24.78212,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262465772,25.47952,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262467077,25.47952,2502.8,2502.5,1.86669128]
["bitfinex-derivatives","ETHF0:USTF0",1751262467078,0.63918,2502.6,2502.5,1.86669128]
["bitfinex-derivatives","ETHF0:USTF0",1751262467274,24.78318,2502.6,2502.5,1.86669128]
["bitfinex-derivatives","ETHF0:USTF0",1751262467479,24.78318,2502.6,2502.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751262468768,24.78318,2502.6,2502.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751262469572,30.94518,2502.6,2502.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751262469978,30.94518,2502.6,2502.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751262472080,30.94518,2502.6,2502.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751262472280,30.94518,2502.6,2502.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751262472775,30.306,2502.6,2502.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751262472971,30.94518,2502.6,2502.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751262474577,30.306,2502.6,2502.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751262475177,30.306,2502.6,2502.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751262480782,30.306,2502.6,2502.5,4.88458858]
["bitfinex-derivatives","ETHF0:USTF0",1751262481981,3.2078,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262482187,33.5148,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262482584,33.5148,2502.9,2502.8,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751262482886,34.1539,2502.9,2502.8,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751262483475,33.5148,2502.9,2502.8,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751262483678,30.307,2502.9,2502.8,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751262485989,6.163,2502.9,2502.8,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751262486188,30.306,2502.9,2502.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751262486389,30.306,2502.9,2502.8,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751262488891,30.306,2502.9,2502.5,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262488892,35.76008858,2502.9,2502.5,1.59623787]
["bitfinex-derivatives","ETHF0:USTF0",1751262489096,2.88545858,2502.7,2502.6,1.1930094]
["bitfinex-derivatives","ETHF0:USTF0",1751262489395,27.02745858,2502.7,2502.6,1.1930094]
["bitfinex-derivatives","ETHF0:USTF0",1751262489586,0.63918,2502.6,2502.5,1.1930094]
["bitfinex-derivatives","ETHF0:USTF0",1751262489994,1.95138,2502.6,2502.5,1.1930094]
["bitfinex-derivatives","ETHF0:USTF0",1751262491695,1.95138,2502.6,2502.4,1.8322394]
["bitfinex-derivatives","ETHF0:USTF0",1751262491696,0.6392,2502.5,2502.4,1.8322394]
["bitfinex-derivatives","ETHF0:USTF0",1751262491896,31.6016,2502.5,2502.3,1.8322494]
["bitfinex-derivatives","ETHF0:USTF0",1751262492096,31.6016,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262492396,30.9624,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262492791,5.58692242,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262492792,3.2078,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262493092,30.304,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262496596,6.163,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262496799,30.305,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262498507,30.94412,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262498707,30.94412,2502.8,2502.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1751262499008,30.94412,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262499207,30.94412,2502.8,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751262500209,0.63915,2502.7,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751262500507,30.94414,2502.8,2502.6,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1751262501213,30.94414,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262501510,30.305,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262501705,30.305,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262501912,32.24524,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262502311,0.63917,2502.7,2502.5,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1751262502513,24.141,2502.6,2502.5,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1751262502707,24.8313,2502.6,2502.5,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1751262503312,24.8313,2502.6,2502.5,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751262504104,0.6903,2502.6,2502.5,2.88547858]
["bitfinex-derivatives","ETHF0:USTF0",1751262504306,6.163,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262504511,30.304,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751262506916,1.3294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262507111,30.9913,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262507310,31.6304,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262508220,1.3294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262508516,31.6304,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262508718,1.3294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262509015,31.6294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262509216,30.9903,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262509717,31.6294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262511320,30.9903,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262512221,31.6294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262512519,30.9903,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262513521,0.6903,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262513920,30.9903,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262514621,31.6294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262515627,1.3294,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751262515817,2.37912242,2503.1,2502.8,2.24628858]
["bitfinex-derivatives","ETHF0:USTF0",1751262516018,30.299,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262516219,30.299,2503.0,2502.9,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751262516924,6.79907,2503.0,2502.9,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751262517125,30.93807,2503.0,2502.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751262519728,30.93807,2503.0,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751262519931,0.6657,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751262520227,1.3048,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751262520727,0.6657,2502.9,2502.8,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1751262521426,0.63912,2502.8,2502.7,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1751262521629,24.138,2502.8,2502.7,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1751262521925,24.138,2502.8,2502.6,1.87573099]
["bitfinex-derivatives","ETHF0:USTF0",1751262521926,0.63916,2502.7,2502.5,1.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1751262522125,30.298,2502.6,2502.5,1.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1751262522327,30.9637,2502.6,2502.5,1.83281099]
["bitfinex-derivatives","ETHF0:USTF0",1751262523928,31.60288,2502.6,2502.5,1.19363099]
["bitfinex-derivatives","ETHF0:USTF0",1751262524125,31.60288,2502.6,2502.4,2.48984099]
["bitfinex-derivatives","ETHF0:USTF0",1751262524528,31.60288,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262524827,30.9637,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262526727,6.8257,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262526933,30.9647,2502.6,2502.5,1.83283099]
["bitfinex-derivatives","ETHF0:USTF0",1751262527227,30.299,2502.6,2502.5,1.83283099]
["bitfinex-derivatives","ETHF0:USTF0",1751262527834,0.6392,2502.5,2502.4,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1751262528030,0.6578,2502.5,2502.4,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1751262528532,1.297,2502.5,2502.4,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1751262529030,0.6578,2502.5,2502.4,2.48986099]
["bitfinex-derivatives","ETHF0:USTF0",1751262530934,30.93819,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262532632,30.93819,2502.6,2502.4,1.85063099]
["bitfinex-derivatives","ETHF0:USTF0",1751262532633,0.6392,2502.5,2502.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751262532837,0.6392,2502.5,2502.4,1.19461456]
["bitfinex-derivatives","ETHF0:USTF0",1751262533437,0.6392,2502.5,2502.4,1.83384456]
["bitfinex-derivatives","ETHF0:USTF0",1751262534433,0.6392,2502.5,2502.4,1.19461456]
["bitfinex-derivatives","ETHF0:USTF0",1751262535032,0.6392,2502.5,2502.4,1.83384456]
["bitfinex-derivatives","ETHF0:USTF0",1751262535538,0.6392,2502.5,2502.4,1.19461456]
["bitfinex-derivatives","ETHF0:USTF0",1751262536139,0.63923,2502.4,2502.3,4.40241456]
["bitfinex-derivatives","ETHF0:USTF0",1751262536340,27.68491858,2502.4,2502.3,4.40241456]
["bitfinex-derivatives","ETHF0:USTF0",1751262537231,25.43863,2502.4,2502.3,4.40241456]
["bitfinex-derivatives","ETHF0:USTF0",1751262537437,25.43863,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262540246,25.43863,2502.4,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262540247,0.63925,2502.3,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262543048,0.6393,2502.1,2502.0,1.88718704]
["bitfinex-derivatives","ETHF0:USTF0",1751262543250,30.9383,2502.1,2502.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751262543750,31.6082,2502.1,2502.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751262544346,0.63935,2501.9,2501.8,41.99458704]
["bitfinex-derivatives","ETHF0:USTF0",1751262544545,24.77935,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262545036,24.77935,2501.9,2501.7,6.99177704]
["bitfinex-derivatives","ETHF0:USTF0",1751262545037,0.63938,2501.8,2501.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751262545442,1.30858,2501.8,2501.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751262545645,1.30858,2501.8,2501.7,44.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751262546251,1.30858,2501.8,2501.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751262547049,0.63938,2501.8,2501.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751262549453,0.63938,2501.8,2501.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751262550755,0.63938,2501.8,2501.7,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1751262552847,0.63938,2501.8,2501.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751262555651,0.63938,2501.8,2501.7,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1751262555856,0.63932,2502.1,2501.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751262556057,0.63935,2501.9,2501.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751262556353,0.63938,2501.8,2501.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751262556655,3.2078,2501.8,2501.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751262556856,24.143,2501.7,2501.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751262557253,24.143,2501.7,2501.6,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1751262557450,24.78241,2501.7,2501.6,42.09442]
["bitfinex-derivatives","ETHF0:USTF0",1751262559257,24.78241,2501.7,2501.6,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1751262559756,24.78241,2501.7,2501.6,42.09443]
["bitfinex-derivatives","ETHF0:USTF0",1751262562262,24.78241,2501.7,2501.6,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1751262562560,24.78241,2501.7,2501.6,42.09443]
["bitfinex-derivatives","ETHF0:USTF0",1751262564152,24.78241,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262570567,24.143,2501.7,2501.2,3.27852341]
["bitfinex-derivatives","ETHF0:USTF0",1751262570766,2.88579858,2501.3,2501.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751262570966,27.02979858,2501.3,2501.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751262571168,27.02979858,2501.3,2501.2,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751262572069,24.78351,2501.3,2501.2,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751262572265,27.02979858,2501.3,2501.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1751262572462,0.63951,2501.3,2501.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1751262572670,24.78451,2501.3,2501.2,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1751262574173,24.78451,2501.3,2501.2,42.14853]
["bitfinex-derivatives","ETHF0:USTF0",1751262574375,24.78451,2501.3,2501.2,43.34225341]
["bitfinex-derivatives","ETHF0:USTF0",1751262574568,24.78451,2501.3,2501.2,42.70272341]
["bitfinex-derivatives","ETHF0:USTF0",1751262575366,27.03079858,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262577371,24.78451,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262582684,24.78451,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751262582884,24.78451,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262586492,25.45271,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262590398,24.78451,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751262590692,0.63944,2501.6,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262590891,2.37912242,2501.7,2501.4,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1751262590892,6.22631242,2501.8,2501.4,2.24628858]
["bitfinex-derivatives","ETHF0:USTF0",1751262591093,6.22631242,2501.8,2501.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751262591094,3.2078,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751262591292,33.5118,2501.8,2501.7,41.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751262592197,34.15118,2501.8,2501.7,41.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751262592398,33.5118,2501.8,2501.7,41.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751262593895,34.15118,2501.8,2501.7,41.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751262594196,34.15118,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262594403,33.5118,2501.8,2501.7,41.43941]
["bitfinex-derivatives","ETHF0:USTF0",1751262594604,33.5118,2501.8,2501.7,42.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751262597608,34.15118,2501.8,2501.7,42.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751262598109,33.5098,2501.8,2501.7,42.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751262600403,33.5098,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262600404,34.14918,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262601004,34.81508,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262601601,0.63943,2501.6,2501.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751262601905,24.78243,2501.6,2501.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751262609918,24.78243,2501.6,2501.5,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1751262610115,30.299,2501.6,2501.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751262610316,30.299,2501.6,2501.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751262610517,30.93843,2501.6,2501.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751262611316,3.8737,2501.8,2501.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751262611514,0.63943,2501.6,2501.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1751262611714,0.63943,2501.6,2501.5,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1751262611914,30.93842,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262612115,30.93842,2501.7,2501.5,42.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751262612116,4.5131,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751262612318,33.5068,2501.8,2501.7,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1751262613019,33.5068,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262613020,3.2078,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262613221,34.14618,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262613421,33.5068,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262614123,34.14618,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262615622,33.5068,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262616122,6.79638,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262616319,30.299,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262617325,30.93838,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262618425,30.299,2501.8,2501.7,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1751262618814,63.02302242,2502.1,2501.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751262619018,30.298,2502.0,2501.9,2.88563858]
["bitfinex-derivatives","ETHF0:USTF0",1751262619217,30.298,2502.0,2501.9,4.26543858]
["bitfinex-derivatives","ETHF0:USTF0",1751262620121,0.63933,2502.0,2501.9,4.26543858]
["bitfinex-derivatives","ETHF0:USTF0",1751262620322,30.93733,2502.0,2501.9,4.26543858]
["bitfinex-derivatives","ETHF0:USTF0",1751262621021,0.63933,2502.0,2501.9,4.26543858]
["bitfinex-derivatives","ETHF0:USTF0",1751262621225,30.93633,2502.0,2501.9,4.26543858]
["bitfinex-derivatives","ETHF0:USTF0",1751262622823,30.93633,2502.0,2501.9,3.62608858]
["bitfinex-derivatives","ETHF0:USTF0",1751262623129,30.295,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751262624517,30.93434,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751262624717,6.156,2502.0,2501.8,1.86712341]
["bitfinex-derivatives","ETHF0:USTF0",1751262624918,6.156,2502.0,2501.9,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751262625122,30.93433,2502.0,2501.9,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751262625826,30.93333,2502.0,2501.9,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751262626028,30.294,2502.0,2501.9,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751262627529,6.156,2502.0,2501.9,4.28463858]
["bitfinex-derivatives","ETHF0:USTF0",1751262627729,30.294,2502.0,2501.9,4.28463858]
["bitfinex-derivatives","ETHF0:USTF0",1751262627930,60.6023,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262628127,60.6023,2502.1,2501.9,3.64528858]
["bitfinex-derivatives","ETHF0:USTF0",1751262628128,90.8963,2502.1,2501.9,3.64528858]
["bitfinex-derivatives","ETHF0:USTF0",1751262628327,90.8963,2502.1,2501.9,4.28461858]
["bitfinex-derivatives","ETHF0:USTF0",1751262628531,90.8963,2502.1,2501.9,3.64528858]
["bitfinex-derivatives","ETHF0:USTF0",1751262628831,90.8963,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262629327,66.7583,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262629628,90.8953,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262630031,0.63933,2502.0,2501.9,4.28462858]
["bitfinex-derivatives","ETHF0:USTF0",1751262630229,90.89532,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262633729,59.963,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262633932,90.254,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262634437,90.8933,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262635132,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751262635436,90.89332,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262636025,0.63933,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751262636734,1.31223,2502.0,2501.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1751262637336,0.63935,2501.9,2501.8,5.71428341]
["bitfinex-derivatives","ETHF0:USTF0",1751262637633,0.63935,2501.9,2501.8,5.07492341]
["bitfinex-derivatives","ETHF0:USTF0",1751262637634,24.77535,2501.9,2501.8,5.07492341]
["bitfinex-derivatives","ETHF0:USTF0",1751262638033,24.77535,2501.9,2501.8,4.40152341]
["bitfinex-derivatives","ETHF0:USTF0",1751262638236,24.77535,2501.9,2501.8,5.04090341]
["bitfinex-derivatives","ETHF0:USTF0",1751262638535,24.77535,2501.9,2501.8,4.40152341]
["bitfinex-derivatives","ETHF0:USTF0",1751262639537,24.77535,2501.9,2501.8,5.04090341]
["bitfinex-derivatives","ETHF0:USTF0",1751262639937,24.77535,2501.9,2501.8,1.83310341]
["bitfinex-derivatives","ETHF0:USTF0",1751262640140,24.77535,2501.9,2501.8,5.04090341]
["bitfinex-derivatives","ETHF0:USTF0",1751262641339,24.136,2501.9,2501.8,5.04090341]
["bitfinex-derivatives","ETHF0:USTF0",1751262641546,24.77535,2501.9,2501.8,5.04090341]
["bitfinex-derivatives","ETHF0:USTF0",1751262642140,24.77535,2501.9,2501.8,4.40152341]
["bitfinex-derivatives","ETHF0:USTF0",1751262647144,24.77535,2501.9,2501.8,4.40450915]
["bitfinex-derivatives","ETHF0:USTF0",1751262650844,24.77535,2501.9,2501.8,1.19670915]
["bitfinex-derivatives","ETHF0:USTF0",1751262651945,0.63938,2501.8,2501.7,3.84252645]
["bitfinex-derivatives","ETHF0:USTF0",1751262652144,0.63938,2501.8,2501.7,5.19252645]
["bitfinex-derivatives","ETHF0:USTF0",1751262652647,0.63938,2501.8,2501.7,5.83193645]
["bitfinex-derivatives","ETHF0:USTF0",1751262652945,30.289,2501.8,2501.7,6.6154077]
["bitfinex-derivatives","ETHF0:USTF0",1751262654745,0.63935,2502.0,2501.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1751262654949,3.8658,2502.2,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751262654950,6.154,2502.2,2502.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1751262655247,6.79328,2502.2,2502.1,2.92258858]
["bitfinex-derivatives","ETHF0:USTF0",1751262655447,6.79328,2502.2,2502.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751262655448,30.92828,2502.2,2502.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751262656852,30.92828,2502.2,2502.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751262657749,30.92828,2502.2,2502.1,1.87314775]
["bitfinex-derivatives","ETHF0:USTF0",1751262660747,33.17456858,2502.2,2502.1,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262660951,0.6393,2502.1,2502.0,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262661153,1.3263,2502.1,2502.0,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262661955,0.63933,2502.0,2501.9,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262662252,27.01861858,2502.0,2501.9,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262662453,0.63935,2501.9,2501.8,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262662655,0.63938,2501.8,2501.7,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262662856,33.17266858,2501.8,2501.7,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262663055,0.6394,2501.7,2501.6,1.19684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262663255,2.06,2501.7,2501.4,41.99684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262663555,0.63946,2501.5,2501.4,41.99684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262667257,0.63946,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262673968,0.63948,2501.4,2501.3,4.40464775]
["bitfinex-derivatives","ETHF0:USTF0",1751262674164,6.79448,2501.4,2501.3,4.40464775]
["bitfinex-derivatives","ETHF0:USTF0",1751262674469,0.63951,2501.3,2501.2,41.99684775]
["bitfinex-derivatives","ETHF0:USTF0",1751262674671,25.48601,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262679578,24.8465,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751262680878,24.137,2501.3,2501.2,41.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751262684976,1.33237,2501.5,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262685178,30.294,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262685673,30.93348,2501.4,2501.3,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751262685872,32.54028858,2501.4,2501.0,4.40464775]
["bitfinex-derivatives","ETHF0:USTF0",1751262686073,2.88584858,2501.1,2501.0,4.40464775]
["bitfinex-derivatives","ETHF0:USTF0",1751262686372,27.02484858,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262687875,24.77856,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262689882,0.63961,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262690072,6.79461,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262692277,6.79461,2500.9,2500.8,41.43963]
["bitfinex-derivatives","ETHF0:USTF0",1751262692678,6.79461,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262692980,9.04089858,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262694178,6.79461,2500.9,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262697480,0.63967,2500.7,2500.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751262697674,24.78169,2500.6,2500.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751262698085,24.78169,2500.6,2500.5,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751262698785,24.142,2500.6,2500.5,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751262700779,24.142,2500.6,2500.5,43.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751262703182,0.6887,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751262703379,30.3,2500.8,2500.6,4.25078858]
["bitfinex-derivatives","ETHF0:USTF0",1751262703579,1.35537,2501.1,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751262703785,1.35537,2501.1,2501.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751262703985,7.51137,2501.1,2501.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751262704287,31.65537,2501.1,2501.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751262704479,31.65537,2501.1,2501.0,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1751262705390,31.0158,2501.1,2501.0,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1751262706490,31.65536,2501.1,2501.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751262706693,0.63958,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262708689,0.63961,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262709391,0.6396,2501.0,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262709690,2.24628858,2501.0,2500.7,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751262709888,0.63961,2500.9,2500.7,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1751262710189,24.144,2500.8,2500.7,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1751262710389,24.144,2500.8,2500.7,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751262711391,24.78363,2500.8,2500.7,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751262712193,24.144,2500.8,2500.7,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751262712888,24.144,2500.8,2500.7,43.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751262713687,0.6396,2501.0,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262713895,24.144,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262714293,24.144,2500.9,2500.8,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1751262715588,0.63961,2500.9,2500.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751262715787,0.63963,2500.8,2500.7,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751262718291,30.93862,2500.9,2500.7,42.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751262718492,0.6396,2501.0,2500.8,2.88590858]
["bitfinex-derivatives","ETHF0:USTF0",1751262718794,30.299,2500.9,2500.8,4.31440858]
["bitfinex-derivatives","ETHF0:USTF0",1751262723401,0.63957,2501.1,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751262723599,0.63957,2501.1,2501.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751262723902,30.93857,2501.1,2501.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751262725202,34.14637,2501.1,2501.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751262725999,2.37912242,2501.2,2501.0,2.90208858]
["bitfinex-derivatives","ETHF0:USTF0",1751262726206,0.63961,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262726508,24.78261,2500.9,2500.7,43.32992492]
["bitfinex-derivatives","ETHF0:USTF0",1751262726708,24.143,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262726996,24.143,2500.9,2500.8,1.83611492]
["bitfinex-derivatives","ETHF0:USTF0",1751262728801,24.78261,2500.9,2500.8,1.19648492]
["bitfinex-derivatives","ETHF0:USTF0",1751262730205,24.78261,2500.9,2500.8,1.83611492]
["bitfinex-derivatives","ETHF0:USTF0",1751262731506,24.143,2500.9,2500.8,1.83611492]
["bitfinex-derivatives","ETHF0:USTF0",1751262734208,24.78261,2500.9,2500.8,1.83611492]
["bitfinex-derivatives","ETHF0:USTF0",1751262734411,24.143,2500.9,2500.8,1.83611492]
["bitfinex-derivatives","ETHF0:USTF0",1751262734615,24.143,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262736017,24.78261,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262737018,30.93561,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262737519,30.296,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262738822,30.93561,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262739422,30.296,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751262740123,30.296,2500.9,2500.8,1.83611492]
["bitfinex-derivatives","ETHF0:USTF0",1751262741121,1.3382,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751262741423,31.6342,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751262743225,0.6396,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751262743524,0.63958,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751262743823,30.93458,2501.1,2501.0,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751262744020,30.93458,2501.1,2501.0,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1751262744815,0.63958,2501.0,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751262745123,0.63958,2501.0,2500.8,4.0823935]
["bitfinex-derivatives","ETHF0:USTF0",1751262745324,24.14,2500.9,2500.8,4.0823935]
["bitfinex-derivatives","ETHF0:USTF0",1751262746628,24.14,2500.9,2500.8,2.88590858]
["bitfinex-derivatives","ETHF0:USTF0",1751262747929,24.14,2500.9,2500.8,5.4033808]
["bitfinex-derivatives","ETHF0:USTF0",1751262748129,0.6738,2501.1,2500.8,4.76376007]
["bitfinex-derivatives","ETHF0:USTF0",1751262748330,1.31336,2501.1,2501.0,2.88586858]
["bitfinex-derivatives","ETHF0:USTF0",1751262748626,31.60536,2501.1,2501.0,2.88586858]
["bitfinex-derivatives","ETHF0:USTF0",1751262749728,1.31336,2501.1,2501.0,2.88586858]
["bitfinex-derivatives","ETHF0:USTF0",1751262749928,31.60536,2501.1,2501.0,2.88586858]
["bitfinex-derivatives","ETHF0:USTF0",1751262751220,30.9658,2501.1,2501.0,2.88586858]
["bitfinex-derivatives","ETHF0:USTF0",1751262751425,31.60536,2501.1,2501.0,3.54696858]
["bitfinex-derivatives","ETHF0:USTF0",1751262752733,31.60536,2501.1,2501.0,2.90738858]
["bitfinex-derivatives","ETHF0:USTF0",1751262753922,31.60536,2501.1,2501.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751262757133,30.291,2501.1,2501.0,7.95269048]
["bitfinex-derivatives","ETHF0:USTF0",1751262757433,71.71492242,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262757626,95.85292242,2501.4,2501.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751262757826,96.49241242,2501.4,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262758235,94.11329,2501.4,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262758426,71.71492242,2501.4,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262758629,24.138,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262758832,65.56192242,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262759032,96.49140242,2501.4,2501.2,4.19710858]
["bitfinex-derivatives","ETHF0:USTF0",1751262759232,95.85192242,2501.4,2501.3,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1751262760037,93.4728,2501.4,2501.3,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1751262762734,90.265,2501.4,2501.3,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1751262765137,90.90448,2501.4,2501.3,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1751262767341,0.63951,2501.3,2501.2,2.88580858]
["bitfinex-derivatives","ETHF0:USTF0",1751262767541,1.31662,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262768241,0.6771,2501.3,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751262769845,0.6771,2501.3,2501.2,2.88581858]
["bitfinex-derivatives","ETHF0:USTF0",1751262775549,66.125,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751262775748,90.257,2501.4,2501.3,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1751262776047,90.257,2501.4,2501.3,2.63461]
["bitfinex-derivatives","ETHF0:USTF0",1751262776238,90.257,2501.4,2501.3,4.5020319]
["bitfinex-derivatives","ETHF0:USTF0",1751262777547,30.282,2501.4,2501.3,4.5020319]
["bitfinex-derivatives","ETHF0:USTF0",1751262780748,6.15,2501.4,2501.3,4.5020319]
["bitfinex-derivatives","ETHF0:USTF0",1751262781049,3.2078,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262781249,33.4888,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262785748,33.4868,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262788053,9.3578,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262788248,33.4858,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262788453,33.4858,2501.6,2501.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751262791560,33.4848,2501.6,2501.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751262792455,9.3578,2501.6,2501.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751262792855,33.4848,2501.6,2501.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751262794362,3.2078,2501.6,2501.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751262794662,27.3348,2501.6,2501.5,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751262794857,27.3348,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751262795963,27.3348,2501.6,2501.5,2.88574858]
["bitfinex-derivatives","ETHF0:USTF0",1751262798262,3.2078,2501.6,2501.5,2.88574858]
["bitfinex-derivatives","ETHF0:USTF0",1751262798460,27.3338,2501.6,2501.5,2.88574858]
["bitfinex-derivatives","ETHF0:USTF0",1751262801261,27.3338,2501.6,2501.5,43.68574858]
["bitfinex-derivatives","ETHF0:USTF0",1751262801468,27.3328,2501.6,2501.5,43.68574858]
["bitfinex-derivatives","ETHF0:USTF0",1751262801964,24.125,2501.6,2501.5,43.68574858]
["bitfinex-derivatives","ETHF0:USTF0",1751262802361,4.50909,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262802666,34.78309,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262804068,7.45029,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262804262,0.6394,2501.7,2501.6,1.8373419]
["bitfinex-derivatives","ETHF0:USTF0",1751262804466,0.6394,2501.7,2501.6,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1751262804766,0.6394,2501.7,2501.6,1.8373419]
["bitfinex-derivatives","ETHF0:USTF0",1751262804967,0.63943,2501.6,2501.5,42.6373619]
["bitfinex-derivatives","ETHF0:USTF0",1751262805164,24.76443,2501.6,2501.5,42.6373619]
["bitfinex-derivatives","ETHF0:USTF0",1751262805565,24.76443,2501.6,2501.5,44.88365048]
["bitfinex-derivatives","ETHF0:USTF0",1751262807279,24.125,2501.6,2501.5,44.88365048]
["bitfinex-derivatives","ETHF0:USTF0",1751262807480,24.76443,2501.6,2501.5,44.88365048]
["bitfinex-derivatives","ETHF0:USTF0",1751262811279,24.125,2501.6,2501.5,44.88365048]
["bitfinex-derivatives","ETHF0:USTF0",1751262811483,1.30129,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262811778,31.5713,2501.8,2501.7,2.88568858]
["bitfinex-derivatives","ETHF0:USTF0",1751262812483,31.5713,2501.8,2501.7,2.24628858]
["bitfinex-derivatives","ETHF0:USTF0",1751262814487,31.5713,2501.8,2501.7,2.88568858]
["bitfinex-derivatives","ETHF0:USTF0",1751262815084,0.6394,2501.7,2501.6,1.19788703]
["bitfinex-derivatives","ETHF0:USTF0",1751262815486,0.6394,2501.7,2501.6,1.83731703]
["bitfinex-derivatives","ETHF0:USTF0",1751262816187,31.57129,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262816983,0.6394,2501.7,2501.6,1.83729703]
["bitfinex-derivatives","ETHF0:USTF0",1751262817876,0.6394,2501.7,2501.6,3.63712131]
["bitfinex-derivatives","ETHF0:USTF0",1751262818885,0.6394,2501.7,2501.6,2.99771131]
["bitfinex-derivatives","ETHF0:USTF0",1751262831590,0.6394,2501.7,2501.6,3.63714131]
["bitfinex-derivatives","ETHF0:USTF0",1751262832596,0.6394,2501.7,2501.6,2.99771131]
["bitfinex-derivatives","ETHF0:USTF0",1751262837497,30.9024,2501.7,2501.6,2.99771131]
["bitfinex-derivatives","ETHF0:USTF0",1751262840504,30.9024,2501.7,2501.6,3.63714131]
["bitfinex-derivatives","ETHF0:USTF0",1751262843408,30.9024,2501.7,2501.6,2.99771131]
["bitfinex-derivatives","ETHF0:USTF0",1751262846001,30.9024,2501.7,2501.6,1.19788703]
["bitfinex-derivatives","ETHF0:USTF0",1751262846206,34.09402428,2501.7,2501.6,1.19788703]
["bitfinex-derivatives","ETHF0:USTF0",1751262847206,0.63943,2501.6,2501.5,1.19788703]
["bitfinex-derivatives","ETHF0:USTF0",1751262849306,0.63943,2501.6,2501.5,2.99771131]
["bitfinex-derivatives","ETHF0:USTF0",1751262850806,0.63943,2501.6,2501.5,1.79982428]
["bitfinex-derivatives","ETHF0:USTF0",1751262851404,0.63943,2501.6,2501.5,2.43928428]
["bitfinex-derivatives","ETHF0:USTF0",1751262851602,0.63943,2501.6,2501.5,1.79982428]
["bitfinex-derivatives","ETHF0:USTF0",1751262852709,0.63943,2501.6,2501.5,2.46792428]
["bitfinex-derivatives","ETHF0:USTF0",1751262864429,0.63943,2501.6,2501.5,3.10738428]
["bitfinex-derivatives","ETHF0:USTF0",1751262864817,6.144,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262865021,30.259,2501.7,2501.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1751262865226,30.259,2501.7,2501.6,42.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751262866427,30.8984,2501.7,2501.6,42.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751262869230,30.8984,2501.7,2501.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751262869431,30.8984,2501.7,2501.6,3.14412428]
["bitfinex-derivatives","ETHF0:USTF0",1751262872535,0.63943,2501.6,2501.5,1.86598703]
["bitfinex-derivatives","ETHF0:USTF0",1751262872735,0.63943,2501.6,2501.5,5.02621131]
["bitfinex-derivatives","ETHF0:USTF0",1751262873229,0.63943,2501.6,2501.5,5.66567131]
["bitfinex-derivatives","ETHF0:USTF0",1751262874135,0.63943,2501.6,2501.5,5.02621131]
["bitfinex-derivatives","ETHF0:USTF0",1751262874933,0.63943,2501.6,2501.5,3.66581131]
["bitfinex-derivatives","ETHF0:USTF0",1751262879233,30.259,2501.7,2501.5,3.66581131]
["bitfinex-derivatives","ETHF0:USTF0",1751262879440,0.63943,2501.6,2501.5,4.30526131]
["bitfinex-derivatives","ETHF0:USTF0",1751262882237,6.141,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751262882443,30.253,2501.7,2501.6,3.16147024]
["bitfinex-derivatives","ETHF0:USTF0",1751262883738,30.253,2501.7,2501.6,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1751262883946,30.253,2501.7,2501.6,3.16139972]
["bitfinex-derivatives","ETHF0:USTF0",1751262886341,30.252,2501.7,2501.6,3.16139972]
["bitfinex-derivatives","ETHF0:USTF0",1751262888241,6.141,2501.7,2501.6,4.961224]
["bitfinex-derivatives","ETHF0:USTF0",1751262888439,2.37912242,2502.0,2501.6,4.321794]
["bitfinex-derivatives","ETHF0:USTF0",1751262888645,24.11,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751262888939,8.52012242,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751262889144,32.63012242,2502.2,2502.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751262889446,32.63012242,2502.2,2502.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751262890451,30.251,2502.2,2502.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751262890848,30.89028,2502.2,2502.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751262891048,6.78028,2502.2,2502.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751262891252,30.88928,2502.2,2502.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751262891452,30.88928,2502.2,2502.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751262892250,30.88928,2502.2,2502.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751262892453,30.88928,2502.2,2502.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751262893553,30.8893,2502.2,2502.0,2.43915428]
["bitfinex-derivatives","ETHF0:USTF0",1751262893953,0.6393,2502.1,2502.0,2.888425]
["bitfinex-derivatives","ETHF0:USTF0",1751262894149,30.88929,2502.2,2502.0,2.888425]
["bitfinex-derivatives","ETHF0:USTF0",1751262895054,30.88929,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751262895553,30.88929,2502.2,2502.0,2.888405]
["bitfinex-derivatives","ETHF0:USTF0",1751262896758,0.6393,2502.1,2502.0,2.888405]
["bitfinex-derivatives","ETHF0:USTF0",1751262897354,30.88928,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751262900460,59.963,2502.4,2502.0,7.70599]
["bitfinex-derivatives","ETHF0:USTF0",1751262900754,59.963,2502.4,2502.3,6.096145]
["bitfinex-derivatives","ETHF0:USTF0",1751262900755,6.137,2502.4,2502.3,6.096145]
["bitfinex-derivatives","ETHF0:USTF0",1751262900960,30.241,2502.4,2502.3,6.096145]
["bitfinex-derivatives","ETHF0:USTF0",1751262901360,30.88023,2502.4,2502.3,6.096145]
["bitfinex-derivatives","ETHF0:USTF0",1751262902060,30.88023,2502.4,2502.3,5.456895]
["bitfinex-derivatives","ETHF0:USTF0",1751262902262,33.4488,2502.4,2502.0,1.19906972]
["bitfinex-derivatives","ETHF0:USTF0",1751262902467,0.6393,2502.1,2501.9,5.04620972]
["bitfinex-derivatives","ETHF0:USTF0",1751262902667,30.24,2502.0,2501.9,6.096235]
["bitfinex-derivatives","ETHF0:USTF0",1751262902861,30.9449,2502.0,2501.9,6.096235]
["bitfinex-derivatives","ETHF0:USTF0",1751262903372,31.58423,2502.0,2501.9,5.456895]
["bitfinex-derivatives","ETHF0:USTF0",1751262903668,31.58423,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262903867,0.63935,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751262905670,31.58424,2502.0,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751262906269,0.63935,2501.9,2501.7,4.77225472]
["bitfinex-derivatives","ETHF0:USTF0",1751262906565,0.63935,2501.9,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751262906865,31.58425,2502.0,2501.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1751262907470,31.58425,2502.0,2501.7,4.13286472]
["bitfinex-derivatives","ETHF0:USTF0",1751262907670,31.58425,2502.0,2501.9,2.888445]
["bitfinex-derivatives","ETHF0:USTF0",1751262908272,30.9449,2502.0,2501.9,2.888445]
["bitfinex-derivatives","ETHF0:USTF0",1751262908469,31.58423,2502.0,2501.9,2.888445]
["bitfinex-derivatives","ETHF0:USTF0",1751262908668,0.63938,2501.8,2501.7,1.19906972]
["bitfinex-derivatives","ETHF0:USTF0",1751262908872,0.6394,2501.7,2501.6,7.29537472]
["bitfinex-derivatives","ETHF0:USTF0",1751262909059,1.2909,2501.7,2501.6,7.29537472]
["bitfinex-derivatives","ETHF0:USTF0",1751262909465,1.2909,2501.7,2501.6,6.65596472]
["bitfinex-derivatives","ETHF0:USTF0",1751262909772,1.2909,2501.7,2501.6,7.29539472]
["bitfinex-derivatives","ETHF0:USTF0",1751262910167,0.6515,2501.7,2501.6,7.29539472]
["bitfinex-derivatives","ETHF0:USTF0",1751262910872,1.2909,2501.7,2501.6,4.40686972]
["bitfinex-derivatives","ETHF0:USTF0",1751262911061,1.2909,2501.7,2501.6,5.04629972]
["bitfinex-derivatives","ETHF0:USTF0",1751262913269,1.2909,2501.7,2501.6,7.29539472]
["bitfinex-derivatives","ETHF0:USTF0",1751262914273,0.6515,2501.7,2501.6,7.29539472]
["bitfinex-derivatives","ETHF0:USTF0",1751262914476,1.2909,2501.7,2501.6,5.04629972]
["bitfinex-derivatives","ETHF0:USTF0",1751262914669,1.2909,2501.7,2501.6,7.29539472]
["bitfinex-derivatives","ETHF0:USTF0",1751262914869,0.6515,2501.7,2501.6,7.29539472]
["bitfinex-derivatives","ETHF0:USTF0",1751262915271,0.6515,2501.7,2501.6,7.6935542]
["bitfinex-derivatives","ETHF0:USTF0",1751262915471,0.6515,2501.7,2501.6,6.096325]
["bitfinex-derivatives","ETHF0:USTF0",1751262917672,0.6515,2501.7,2501.6,2.888525]
["bitfinex-derivatives","ETHF0:USTF0",1751262917872,0.6515,2501.7,2501.6,6.096325]
["bitfinex-derivatives","ETHF0:USTF0",1751262918176,1.2909,2501.7,2501.6,6.096325]
["bitfinex-derivatives","ETHF0:USTF0",1751262919478,0.6515,2501.7,2501.6,6.096325]
["bitfinex-derivatives","ETHF0:USTF0",1751262919675,1.2909,2501.7,2501.6,5.456895]
["bitfinex-derivatives","ETHF0:USTF0",1751262919875,1.2909,2501.7,2501.6,6.096325]
["bitfinex-derivatives","ETHF0:USTF0",1751262920274,1.2909,2501.7,2501.6,5.456895]
["bitfinex-derivatives","ETHF0:USTF0",1751262920774,1.2909,2501.7,2501.6,2.888525]
["bitfinex-derivatives","ETHF0:USTF0",1751262923879,0.6515,2501.7,2501.6,2.888525]
["bitfinex-derivatives","ETHF0:USTF0",1751262924079,1.2909,2501.7,2501.6,2.888525]
["bitfinex-derivatives","ETHF0:USTF0",1751262924381,0.6515,2501.7,2501.6,2.888525]
["bitfinex-derivatives","ETHF0:USTF0",1751262925900,24.103,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262927383,30.24,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262928385,30.87938,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262929485,30.24,2501.8,2501.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751262929685,0.63934,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751262929984,0.6852,2502.1,2501.9,2.888445]
["bitfinex-derivatives","ETHF0:USTF0",1751262930185,30.24,2502.0,2501.9,2.888445]
["bitfinex-derivatives","ETHF0:USTF0",1751262931383,30.87933,2502.0,2501.9,2.888445]
["bitfinex-derivatives","ETHF0:USTF0",1751262934288,2.37912242,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751262934486,30.237,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751262934689,30.237,2502.3,2502.2,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1751262934884,30.237,2502.3,2502.2,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1751262935083,8.51412242,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751262935386,8.51412242,2502.4,2502.3,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751262935583,2.37912242,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751262935789,2.37912242,2502.5,2502.4,7.451425]
["bitfinex-derivatives","ETHF0:USTF0",1751262935985,2.37912242,2502.5,2502.4,53.251425]
["bitfinex-derivatives","ETHF0:USTF0",1751262936483,2.37912242,2502.5,2502.4,48.251425]
["bitfinex-derivatives","ETHF0:USTF0",1751262937190,2.37912242,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751262937391,2.37912242,2502.6,2502.5,2.888295]
["bitfinex-derivatives","ETHF0:USTF0",1751262938489,2.37912242,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751262938793,2.37912242,2502.7,2502.6,2.888265]
["bitfinex-derivatives","ETHF0:USTF0",1751262939395,0.6391,2502.9,2502.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751262939596,2.37912242,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262939788,24.099,2503.0,2502.9,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262939989,24.099,2503.0,2502.9,2.888195]
["bitfinex-derivatives","ETHF0:USTF0",1751262946596,6.134,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751262946797,30.228,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751262947496,0.6762,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262947705,31.54121,2503.3,2503.1,5.456895]
["bitfinex-derivatives","ETHF0:USTF0",1751262948002,31.54121,2503.3,2503.1,2.888125]
["bitfinex-derivatives","ETHF0:USTF0",1751262948613,0.63902,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751262948804,24.73206,2503.1,2502.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1751262949212,0.6963,2503.0,2502.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1751262949412,0.6963,2503.0,2502.8,5.456895]
["bitfinex-derivatives","ETHF0:USTF0",1751262949413,1.3354,2503.0,2502.8,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1751262949612,24.093,2502.9,2502.8,6.096015]
["bitfinex-derivatives","ETHF0:USTF0",1751262950614,24.093,2502.9,2502.8,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1751262950818,30.8641,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751262951008,0.6963,2503.0,2502.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262951208,30.223,2502.9,2502.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262951404,30.8621,2502.9,2502.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262951608,30.223,2502.9,2502.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262952014,0.6963,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262952208,30.223,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751262952408,30.223,2503.0,2502.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751262953513,1.34721,2503.3,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751262953712,30.86204,2503.2,2503.0,2.888155]
["bitfinex-derivatives","ETHF0:USTF0",1751262953916,30.86204,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751262954519,30.86204,2503.2,2503.0,2.888155]
["bitfinex-derivatives","ETHF0:USTF0",1751262955316,0.63905,2503.1,2503.0,2.888155]
["bitfinex-derivatives","ETHF0:USTF0",1751262955822,0.63905,2503.1,2503.0,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262956916,0.63905,2503.1,2503.0,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1751262957115,30.86205,2503.1,2503.0,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1751262957822,30.223,2503.1,2503.0,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1751262958211,30.86205,2503.1,2503.0,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1751262960024,30.86205,2503.1,2503.0,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262960416,30.86205,2503.1,2503.0,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1751262960622,30.223,2503.1,2503.0,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1751262961926,0.7082,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751262962124,30.9292,2503.3,2503.2,2.888115]
["bitfinex-derivatives","ETHF0:USTF0",1751262962322,31.5682,2503.3,2503.2,2.888115]
["bitfinex-derivatives","ETHF0:USTF0",1751262962524,6.8392,2503.3,2503.2,2.888115]
["bitfinex-derivatives","ETHF0:USTF0",1751262962827,31.5682,2503.3,2503.2,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262963020,31.5682,2503.3,2503.2,2.888115]
["bitfinex-derivatives","ETHF0:USTF0",1751262963222,30.9292,2503.3,2503.2,2.888115]
["bitfinex-derivatives","ETHF0:USTF0",1751262965223,24.089,2503.3,2503.2,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262965526,3.2078,2503.7,2503.2,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262965527,6.8057,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262965728,30.8947,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262965925,6.8057,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262966124,30.8947,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262967323,31.53362,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262967527,0.63894,2503.5,2503.4,2.888055]
["bitfinex-derivatives","ETHF0:USTF0",1751262968028,0.63896,2503.5,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751262968230,24.72697,2503.4,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751262968624,24.088,2503.4,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751262969124,24.72697,2503.4,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751262969325,24.088,2503.4,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751262969529,24.72697,2503.4,2503.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751262969923,24.088,2503.4,2503.2,2.888105]
["bitfinex-derivatives","ETHF0:USTF0",1751262970127,0.7018,2503.3,2503.2,2.888105]
["bitfinex-derivatives","ETHF0:USTF0",1751262970628,0.7018,2503.3,2503.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751262970827,0.7018,2503.3,2503.2,2.888105]
["bitfinex-derivatives","ETHF0:USTF0",1751262971027,0.6769,2503.6,2503.2,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262971233,24.107,2503.5,2503.4,2.888065]
["bitfinex-derivatives","ETHF0:USTF0",1751262971426,24.74594,2503.5,2503.4,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751262971732,24.107,2503.5,2503.4,2.888065]
["bitfinex-derivatives","ETHF0:USTF0",1751262972030,24.107,2503.5,2503.4,3.560765]
["bitfinex-derivatives","ETHF0:USTF0",1751262973033,4.51781,2503.7,2503.5,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751262973237,6.13,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751262973531,30.242,2503.6,2503.5,4.284635]
["bitfinex-derivatives","ETHF0:USTF0",1751262973727,6.13,2503.6,2503.5,4.284635]
["bitfinex-derivatives","ETHF0:USTF0",1751262973929,30.242,2503.6,2503.5,4.284635]
["bitfinex-derivatives","ETHF0:USTF0",1751262974125,30.242,2503.6,2503.5,45.084635]
["bitfinex-derivatives","ETHF0:USTF0",1751262976936,30.242,2503.6,2503.5,48.292435]
["bitfinex-derivatives","ETHF0:USTF0",1751262977432,30.88092,2503.6,2503.5,48.292435]
["bitfinex-derivatives","ETHF0:USTF0",1751262978636,30.88092,2503.6,2503.5,47.653495]
["bitfinex-derivatives","ETHF0:USTF0",1751262979035,30.88092,2503.6,2503.5,48.292435]
["bitfinex-derivatives","ETHF0:USTF0",1751262979036,30.242,2503.6,2503.5,48.292435]
["bitfinex-derivatives","ETHF0:USTF0",1751262979238,30.88092,2503.6,2503.5,48.292435]
["bitfinex-derivatives","ETHF0:USTF0",1751262979733,30.242,2503.6,2503.5,48.292435]
["bitfinex-derivatives","ETHF0:USTF0",1751262980835,30.242,2503.6,2503.5,46.895835]
["bitfinex-derivatives","ETHF0:USTF0",1751262981225,6.13,2503.6,2503.5,46.895835]
["bitfinex-derivatives","ETHF0:USTF0",1751262981428,30.232,2503.6,2503.5,48.301035]
["bitfinex-derivatives","ETHF0:USTF0",1751262981626,6.13,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751262981830,30.23,2503.8,2503.7,2.887985]
["bitfinex-derivatives","ETHF0:USTF0",1751262983239,61.30835,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262983735,91.53535,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262984431,90.8965,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262986735,91.53534,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262986932,90.8965,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262988037,91.53534,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751262988239,90.8965,2503.9,2503.6,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1751262988435,2.249095,2503.8,2503.5,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751262988740,2.249095,2503.8,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262988741,0.63896,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262989037,30.85996,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262989241,30.85996,2503.5,2503.3,6.164795]
["bitfinex-derivatives","ETHF0:USTF0",1751262989443,30.85996,2503.5,2503.3,6.803785]
["bitfinex-derivatives","ETHF0:USTF0",1751262989635,30.85994,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751262990242,30.85994,2503.5,2503.3,6.803775]
["bitfinex-derivatives","ETHF0:USTF0",1751262990440,0.6686,2503.4,2503.3,6.803775]
["bitfinex-derivatives","ETHF0:USTF0",1751262991141,0.6686,2503.4,2503.2,41.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751262991341,24.093,2503.3,2503.2,42.63570689]
["bitfinex-derivatives","ETHF0:USTF0",1751262992337,24.732,2503.3,2503.2,42.63570689]
["bitfinex-derivatives","ETHF0:USTF0",1751262992640,24.732,2503.3,2503.2,41.99669689]
["bitfinex-derivatives","ETHF0:USTF0",1751262993032,24.732,2503.3,2503.2,1.19669689]
["bitfinex-derivatives","ETHF0:USTF0",1751262993237,0.63902,2503.2,2503.1,1.19669689]
["bitfinex-derivatives","ETHF0:USTF0",1751262993433,0.63902,2503.2,2503.1,41.99669689]
["bitfinex-derivatives","ETHF0:USTF0",1751262994033,0.63902,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262994238,0.63902,2503.2,2503.1,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751262994535,0.63902,2503.2,2503.1,42.63574689]
["bitfinex-derivatives","ETHF0:USTF0",1751262994740,0.63902,2503.2,2503.1,41.99669689]
["bitfinex-derivatives","ETHF0:USTF0",1751262994942,0.63902,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262995635,0.63902,2503.2,2503.1,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751262997143,0.63902,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751262999939,0.63902,2503.2,2503.1,41.43905]
["bitfinex-derivatives","ETHF0:USTF0",1751263003245,24.73201,2503.3,2503.1,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751263003445,0.63902,2503.2,2503.1,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751263004338,0.63905,2503.1,2503.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751263004539,0.63909,2503.0,2502.8,1.83580689]
["bitfinex-derivatives","ETHF0:USTF0",1751263004743,0.6391,2502.9,2502.8,4.77700189]
["bitfinex-derivatives","ETHF0:USTF0",1751263004940,24.72708,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751263005248,24.72708,2503.0,2502.9,1.83256249]
["bitfinex-derivatives","ETHF0:USTF0",1751263005448,24.72708,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751263006144,0.6391,2502.9,2502.8,4.13465749]
["bitfinex-derivatives","ETHF0:USTF0",1751263006352,0.6391,2502.9,2502.8,1.88556249]
["bitfinex-derivatives","ETHF0:USTF0",1751263007239,24.72709,2503.0,2502.8,2.52468249]
["bitfinex-derivatives","ETHF0:USTF0",1751263007547,24.72709,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751263007749,24.72709,2503.0,2502.8,2.52467249]
["bitfinex-derivatives","ETHF0:USTF0",1751263007946,24.72709,2503.0,2502.8,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1751263008145,24.72709,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751263008452,24.72709,2503.0,2502.8,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1751263009052,24.72709,2503.0,2502.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751263011051,24.72709,2503.0,2502.9,2.888195]
["bitfinex-derivatives","ETHF0:USTF0",1751263011353,6.137,2503.0,2502.9,6.095995]
["bitfinex-derivatives","ETHF0:USTF0",1751263011553,30.237,2503.0,2502.9,7.408495]
["bitfinex-derivatives","ETHF0:USTF0",1751263012453,30.234,2503.0,2502.9,6.769395]
["bitfinex-derivatives","ETHF0:USTF0",1751263012643,30.234,2503.0,2502.9,7.408495]
["bitfinex-derivatives","ETHF0:USTF0",1751263013556,30.234,2503.0,2502.9,4.200695]
["bitfinex-derivatives","ETHF0:USTF0",1751263014556,30.234,2503.0,2502.9,7.408495]
["bitfinex-derivatives","ETHF0:USTF0",1751263016556,9.98375,2503.5,2502.9,15.21195249]
["bitfinex-derivatives","ETHF0:USTF0",1751263016758,6.77595,2503.5,2503.4,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751263017058,30.23,2503.5,2503.4,2.888065]
["bitfinex-derivatives","ETHF0:USTF0",1751263017358,30.23,2503.5,2503.4,5.590665]
["bitfinex-derivatives","ETHF0:USTF0",1751263017558,0.63894,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263017758,30.86794,2503.6,2503.5,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751263017954,6.137,2503.6,2503.5,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751263018159,30.228,2503.6,2503.5,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1751263018662,30.86692,2503.6,2503.4,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1751263018967,31.54892,2503.6,2503.4,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1751263019148,30.91,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263020360,30.86692,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263020560,30.228,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263020757,30.86692,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263021061,30.237,2503.6,2503.5,4.246835]
["bitfinex-derivatives","ETHF0:USTF0",1751263021255,30.237,2503.6,2503.5,3.607895]
["bitfinex-derivatives","ETHF0:USTF0",1751263021256,30.87592,2503.6,2503.5,3.607895]
["bitfinex-derivatives","ETHF0:USTF0",1751263022160,30.87592,2503.6,2503.5,4.246835]
["bitfinex-derivatives","ETHF0:USTF0",1751263022358,30.237,2503.6,2503.5,4.246835]
["bitfinex-derivatives","ETHF0:USTF0",1751263022862,6.77592,2503.6,2503.5,3.607895]
["bitfinex-derivatives","ETHF0:USTF0",1751263023062,30.234,2503.6,2503.5,4.246835]
["bitfinex-derivatives","ETHF0:USTF0",1751263023556,30.87292,2503.6,2503.5,3.607895]
["bitfinex-derivatives","ETHF0:USTF0",1751263025162,30.87292,2503.6,2503.5,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751263025362,0.63894,2503.5,2503.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751263025661,1.35574,2503.5,2503.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751263026164,1.35574,2503.5,2503.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751263026958,0.63897,2503.4,2503.3,1.19346249]
["bitfinex-derivatives","ETHF0:USTF0",1751263027150,24.73097,2503.4,2503.3,1.83246249]
["bitfinex-derivatives","ETHF0:USTF0",1751263027356,24.092,2503.4,2503.3,1.83246249]
["bitfinex-derivatives","ETHF0:USTF0",1751263027662,24.73097,2503.4,2503.3,1.83246249]
["bitfinex-derivatives","ETHF0:USTF0",1751263027864,24.73097,2503.4,2503.3,1.19346249]
["bitfinex-derivatives","ETHF0:USTF0",1751263028053,24.73097,2503.4,2503.3,1.83246249]
["bitfinex-derivatives","ETHF0:USTF0",1751263030065,24.73097,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751263030563,0.639,2503.3,2503.2,3.90587249]
["bitfinex-derivatives","ETHF0:USTF0",1751263030760,0.639,2503.3,2503.2,1.19346249]
["bitfinex-derivatives","ETHF0:USTF0",1751263030958,0.639,2503.3,2503.2,1.83248249]
["bitfinex-derivatives","ETHF0:USTF0",1751263031155,24.092,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751263031667,24.73097,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751263034268,0.639,2503.3,2503.2,1.19346249]
["bitfinex-derivatives","ETHF0:USTF0",1751263034961,0.63902,2503.2,2503.1,1.86106249]
["bitfinex-derivatives","ETHF0:USTF0",1751263035160,31.54272,2503.2,2503.1,1.86106249]
["bitfinex-derivatives","ETHF0:USTF0",1751263036165,30.9037,2503.2,2503.1,2.50011249]
["bitfinex-derivatives","ETHF0:USTF0",1751263037267,30.9037,2503.2,2503.1,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1751263037468,30.9037,2503.2,2503.1,3.555745]
["bitfinex-derivatives","ETHF0:USTF0",1751263037668,30.222,2503.2,2503.1,4.74920749]
["bitfinex-derivatives","ETHF0:USTF0",1751263038665,3.84674,2503.6,2503.4,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751263038869,4.53874,2503.6,2503.4,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751263039173,4.53874,2503.6,2503.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751263039369,10.67374,2503.6,2503.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751263039569,34.76574,2503.6,2503.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751263040162,34.76574,2503.6,2503.5,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751263041070,34.76574,2503.6,2503.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751263041071,33.4338,2503.6,2503.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751263041273,34.07272,2503.6,2503.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751263042072,33.4338,2503.6,2503.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751263042479,34.07272,2503.6,2503.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751263042682,9.3428,2503.6,2503.5,42.12834]
["bitfinex-derivatives","ETHF0:USTF0",1751263042974,30.224,2503.6,2503.5,45.33614]
["bitfinex-derivatives","ETHF0:USTF0",1751263043381,30.231,2503.6,2503.5,44.377435]
["bitfinex-derivatives","ETHF0:USTF0",1751263043882,0.692,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263044077,30.922,2503.8,2503.7,2.887985]
["bitfinex-derivatives","ETHF0:USTF0",1751263045376,59.952,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751263045577,66.087,2503.9,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751263045777,90.181,2503.9,2503.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1751263046082,90.18,2503.9,2503.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1751263054786,66.087,2503.9,2503.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1751263054982,90.177,2503.9,2503.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1751263055188,90.177,2503.9,2503.8,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1751263056090,59.952,2503.9,2503.8,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1751263056283,90.177,2503.9,2503.8,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1751263056686,1.32858,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263056887,31.55358,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263057885,31.55358,2504.2,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751263058093,0.63879,2504.1,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751263058390,1.32858,2504.2,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751263058584,30.224,2504.1,2504.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751263059597,30.224,2504.1,2503.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751263059795,0.63883,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263063998,30.86281,2504.1,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263064197,30.86281,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263064787,30.86281,2504.1,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263064992,30.219,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263065191,30.85782,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263065591,30.219,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263065891,1.32858,2504.2,2503.9,2.249095]
["bitfinex-derivatives","ETHF0:USTF0",1751263066091,1.32858,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263066296,31.54558,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263066690,1.32858,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263067197,30.9078,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263067499,31.54657,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263067795,3.8836,2504.4,2503.9,3.650195]
["bitfinex-derivatives","ETHF0:USTF0",1751263067994,30.218,2504.3,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751263068698,30.85674,2504.3,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751263068893,30.85674,2504.3,2504.1,3.592065]
["bitfinex-derivatives","ETHF0:USTF0",1751263069091,30.85674,2504.3,2504.1,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751263069292,0.63874,2504.3,2504.1,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751263069495,30.218,2504.2,2504.1,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751263070394,0.63874,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263070600,30.85474,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263071296,24.082,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263072702,24.72074,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263072903,24.72074,2504.3,2504.1,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751263073803,5.22672,2504.4,2504.1,2.953295]
["bitfinex-derivatives","ETHF0:USTF0",1751263074003,5.22672,2504.4,2504.1,3.592085]
["bitfinex-derivatives","ETHF0:USTF0",1751263074004,30.215,2504.2,2504.1,3.592085]
["bitfinex-derivatives","ETHF0:USTF0",1751263074602,30.215,2504.2,2504.1,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1751263075300,0.63875,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263075602,30.215,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263076208,30.85374,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263076505,30.215,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263077403,30.85374,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263078306,30.215,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263078694,0.63874,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263078898,30.85274,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263079206,0.63874,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263079406,30.214,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263079996,30.85274,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263080201,30.214,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263080605,0.63874,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263080902,30.85274,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263082701,30.214,2504.3,2504.0,3.44297435]
["bitfinex-derivatives","ETHF0:USTF0",1751263082909,3.84659,2504.1,2504.0,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263083097,27.92659,2504.1,2504.0,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263084211,28.58909,2504.1,2504.0,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263084409,0.63882,2504.0,2503.9,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263084705,4.887915,2504.0,2503.9,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263087910,0.63884,2503.9,2503.8,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263088110,30.84984,2503.9,2503.8,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263090612,0.63887,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263090809,30.211,2503.9,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263091011,0.63887,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263091604,1.35757,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263091803,1.35757,2503.8,2503.7,1.19387935]
["bitfinex-derivatives","ETHF0:USTF0",1751263092410,1.35757,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263093815,31.56857,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263095115,30.9297,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263095617,30.211,2503.8,2503.7,1.83276935]
["bitfinex-derivatives","ETHF0:USTF0",1751263095816,30.211,2503.8,2503.7,3.24166935]
["bitfinex-derivatives","ETHF0:USTF0",1751263098717,3.2078,2504.1,2503.7,4.85187435]
["bitfinex-derivatives","ETHF0:USTF0",1751263098924,6.76884,2503.9,2503.8,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1751263099222,6.13,2503.9,2503.8,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1751263101828,6.76884,2503.9,2503.8,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1751263102426,6.76884,2503.9,2503.8,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1751263103127,6.13,2503.9,2503.8,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1751263103328,6.76884,2503.9,2503.8,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1751263103729,0.63884,2503.9,2503.8,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1751263103930,30.85084,2503.9,2503.8,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1751263104630,30.212,2503.9,2503.8,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1751263105128,24.082,2503.9,2503.8,2.928995]
["bitfinex-derivatives","ETHF0:USTF0",1751263105525,24.082,2503.9,2503.8,4.963365]
["bitfinex-derivatives","ETHF0:USTF0",1751263111138,24.082,2503.9,2503.8,4.324495]
["bitfinex-derivatives","ETHF0:USTF0",1751263111435,24.082,2503.9,2503.8,6.15724435]
["bitfinex-derivatives","ETHF0:USTF0",1751263112044,24.082,2503.9,2503.8,4.963365]
["bitfinex-derivatives","ETHF0:USTF0",1751263112341,24.082,2503.9,2503.8,6.15724435]
["bitfinex-derivatives","ETHF0:USTF0",1751263115644,24.082,2503.9,2503.8,3.90814935]
["bitfinex-derivatives","ETHF0:USTF0",1751263115844,24.082,2503.9,2503.8,6.15724435]
["bitfinex-derivatives","ETHF0:USTF0",1751263119039,24.082,2503.9,2503.8,4.76174435]
["bitfinex-derivatives","ETHF0:USTF0",1751263121350,0.6512,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263121556,30.8612,2504.0,2503.9,1.83271935]
["bitfinex-derivatives","ETHF0:USTF0",1751263123350,31.50002,2504.0,2503.9,1.83271935]
["bitfinex-derivatives","ETHF0:USTF0",1751263123552,30.8612,2504.0,2503.9,1.83271935]
["bitfinex-derivatives","ETHF0:USTF0",1751263125448,0.6512,2504.0,2503.9,1.83271935]
["bitfinex-derivatives","ETHF0:USTF0",1751263125654,6.129,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263125854,30.21,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263126651,30.21,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263128356,30.21,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263129355,0.63877,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263129553,30.21,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263130252,0.6951,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263130758,31.54284,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263133457,31.54184,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263133653,30.9031,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263134554,31.54184,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263135356,30.9031,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263135558,31.54184,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263136456,31.54184,2504.3,2504.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751263137359,30.9031,2504.3,2504.0,1.88711203]
["bitfinex-derivatives","ETHF0:USTF0",1751263137559,0.63878,2504.2,2504.0,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263137858,24.079,2504.1,2504.0,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263138761,24.079,2504.1,2504.0,1.83383203]
["bitfinex-derivatives","ETHF0:USTF0",1751263143764,24.71779,2504.1,2504.0,1.83383203]
["bitfinex-derivatives","ETHF0:USTF0",1751263144268,24.079,2504.1,2504.0,1.83383203]
["bitfinex-derivatives","ETHF0:USTF0",1751263147866,7.46285,2504.3,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263148070,24.078,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263149971,24.71677,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263150171,24.078,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263152574,24.71677,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263153073,24.078,2504.2,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263153373,24.71677,2504.2,2504.1,1.83379203]
["bitfinex-derivatives","ETHF0:USTF0",1751263154967,24.71677,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263155962,24.71677,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263156372,24.71677,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263157372,24.71677,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263157572,24.71677,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263158071,0.63877,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263158273,30.84377,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263158773,30.84377,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263159674,30.84377,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263160173,30.84377,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263160677,30.84377,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263161277,30.205,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263161878,30.84377,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263163377,30.84377,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263163677,30.84377,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263165174,30.205,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263165380,30.84377,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263170782,30.84277,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263170984,0.63877,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263171280,30.84277,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263178986,30.84277,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263179183,30.84277,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263179383,30.84277,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263181584,30.84277,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263182292,1.33386,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263182489,31.53486,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263182890,1.33386,2504.3,2504.2,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1751263183094,6.126,2504.3,2504.2,3.13636346]
["bitfinex-derivatives","ETHF0:USTF0",1751263183294,30.2,2504.3,2504.2,4.54116346]
["bitfinex-derivatives","ETHF0:USTF0",1751263183490,30.83874,2504.3,2504.2,4.54116346]
["bitfinex-derivatives","ETHF0:USTF0",1751263184086,6.76474,2504.3,2504.2,4.54116346]
["bitfinex-derivatives","ETHF0:USTF0",1751263184296,30.83874,2504.3,2504.2,4.54116346]
["bitfinex-derivatives","ETHF0:USTF0",1751263185593,30.83874,2504.3,2504.2,5.73617549]
["bitfinex-derivatives","ETHF0:USTF0",1751263186300,30.83874,2504.3,2504.2,3.90239346]
["bitfinex-derivatives","ETHF0:USTF0",1751263186500,30.83874,2504.3,2504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751263186799,32.63523346,2504.3,2504.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751263187900,0.63877,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263188198,1.30347,2504.2,2504.1,1.83380203]
["bitfinex-derivatives","ETHF0:USTF0",1751263188398,1.30347,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263190303,31.50347,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263192004,1.30347,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263192201,31.50347,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263195210,1.30347,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263195411,31.50247,2504.2,2504.1,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263196311,0.63879,2504.1,2504.0,1.85621203]
["bitfinex-derivatives","ETHF0:USTF0",1751263196511,2.43528346,2504.1,2504.0,1.85621203]
["bitfinex-derivatives","ETHF0:USTF0",1751263197412,2.43528346,2504.1,2504.0,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263198112,0.63882,2504.0,2503.9,4.40281203]
["bitfinex-derivatives","ETHF0:USTF0",1751263198305,24.71182,2504.0,2503.9,4.40281203]
["bitfinex-derivatives","ETHF0:USTF0",1751263199302,24.71182,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263202212,0.63882,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263202413,30.83882,2504.0,2503.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751263208818,0.63882,2504.0,2503.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751263209018,30.83882,2504.0,2503.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751263209319,0.63882,2504.0,2503.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751263209519,30.83882,2504.0,2503.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751263211218,30.83882,2504.0,2503.7,4.34338549]
["bitfinex-derivatives","ETHF0:USTF0",1751263211519,0.63887,2503.8,2503.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751263211719,24.71187,2503.8,2503.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751263212116,24.073,2503.8,2503.7,4.34339549]
["bitfinex-derivatives","ETHF0:USTF0",1751263212424,30.83687,2503.8,2503.7,5.69279549]
["bitfinex-derivatives","ETHF0:USTF0",1751263212721,30.83687,2503.8,2503.7,5.05390549]
["bitfinex-derivatives","ETHF0:USTF0",1751263214618,0.63887,2503.8,2503.7,5.05390549]
["bitfinex-derivatives","ETHF0:USTF0",1751263214823,30.83687,2503.8,2503.7,5.05390549]
["bitfinex-derivatives","ETHF0:USTF0",1751263215620,30.83687,2503.8,2503.7,3.25741203]
["bitfinex-derivatives","ETHF0:USTF0",1751263219126,30.83687,2503.8,2503.7,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263219325,31.54817,2503.8,2503.7,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263219626,0.63889,2503.7,2503.6,5.06571203]
["bitfinex-derivatives","ETHF0:USTF0",1751263220417,2.43538346,2503.7,2503.6,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263220625,0.63892,2503.6,2503.5,1.19501203]
["bitfinex-derivatives","ETHF0:USTF0",1751263220826,0.63894,2503.5,2503.4,1.85221203]
["bitfinex-derivatives","ETHF0:USTF0",1751263221125,6.76394,2503.5,2503.4,43.29118203]
["bitfinex-derivatives","ETHF0:USTF0",1751263221423,6.76394,2503.5,2503.4,44.65398203]
["bitfinex-derivatives","ETHF0:USTF0",1751263222423,6.125,2503.5,2503.4,44.65398203]
["bitfinex-derivatives","ETHF0:USTF0",1751263222816,6.76394,2503.5,2503.4,44.65398203]
["bitfinex-derivatives","ETHF0:USTF0",1751263223018,6.125,2503.5,2503.4,44.65398203]
["bitfinex-derivatives","ETHF0:USTF0",1751263225926,0.63893,2503.6,2503.4,44.65398203]
["bitfinex-derivatives","ETHF0:USTF0",1751263226122,0.63893,2503.6,2503.5,1.79649346]
["bitfinex-derivatives","ETHF0:USTF0",1751263226322,30.199,2503.6,2503.5,3.79442346]
["bitfinex-derivatives","ETHF0:USTF0",1751263226627,30.83792,2503.6,2503.5,3.15549346]
["bitfinex-derivatives","ETHF0:USTF0",1751263228028,0.63892,2503.6,2503.5,3.15549346]
["bitfinex-derivatives","ETHF0:USTF0",1751263228325,30.83792,2503.6,2503.5,3.15549346]
["bitfinex-derivatives","ETHF0:USTF0",1751263228822,6.125,2503.6,2503.5,3.79443346]
["bitfinex-derivatives","ETHF0:USTF0",1751263229023,6.125,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751263229224,24.074,2503.8,2503.6,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751263229426,2.37912242,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263229719,2.37912242,2504.1,2504.0,43.23531346]
["bitfinex-derivatives","ETHF0:USTF0",1751263229926,26.45312242,2504.1,2504.0,43.23531346]
["bitfinex-derivatives","ETHF0:USTF0",1751263230125,2.37912242,2504.1,2504.0,44.67141346]
["bitfinex-derivatives","ETHF0:USTF0",1751263230526,26.45312242,2504.1,2504.0,44.67141346]
["bitfinex-derivatives","ETHF0:USTF0",1751263231530,24.074,2504.1,2504.0,44.67141346]
["bitfinex-derivatives","ETHF0:USTF0",1751263231719,24.074,2504.1,2504.0,42.87492]
["bitfinex-derivatives","ETHF0:USTF0",1751263231924,24.074,2504.1,2504.0,45.11999189]
["bitfinex-derivatives","ETHF0:USTF0",1751263232125,24.074,2504.1,2504.0,46.31338085]
["bitfinex-derivatives","ETHF0:USTF0",1751263232828,24.071,2504.1,2504.0,46.71722109]
["bitfinex-derivatives","ETHF0:USTF0",1751263233428,24.071,2504.1,2504.0,45.11999189]
["bitfinex-derivatives","ETHF0:USTF0",1751263233629,0.63874,2504.3,2504.0,46.71722109]
["bitfinex-derivatives","ETHF0:USTF0",1751263233832,0.63874,2504.3,2504.1,3.95958346]
["bitfinex-derivatives","ETHF0:USTF0",1751263234134,6.125,2504.2,2504.1,3.95958346]
["bitfinex-derivatives","ETHF0:USTF0",1751263234332,30.196,2504.2,2504.1,3.95958346]
["bitfinex-derivatives","ETHF0:USTF0",1751263234922,30.196,2504.2,2504.1,4.59837346]
["bitfinex-derivatives","ETHF0:USTF0",1751263236029,30.83477,2504.2,2504.1,3.95958346]
["bitfinex-derivatives","ETHF0:USTF0",1751263236230,30.83477,2504.2,2504.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751263239736,30.83477,2504.2,2504.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751263242634,30.196,2504.2,2504.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1751263242835,30.196,2504.2,2504.1,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1751263243035,30.83477,2504.2,2504.1,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1751263243236,30.83477,2504.2,2504.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751263244634,30.196,2504.2,2504.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751263244832,30.196,2504.2,2504.1,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1751263245336,0.63876,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263245537,30.19,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263245730,30.82874,2504.3,2504.1,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1751263248539,30.82874,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263249336,0.6633,2504.7,2504.2,2.24507189]
["bitfinex-derivatives","ETHF0:USTF0",1751263249533,30.82768,2504.6,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751263249729,32.43407189,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263249936,0.63873,2504.4,2504.2,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1751263250131,24.70474,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263250439,30.188,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263250834,30.82674,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263251643,30.188,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263252736,30.82674,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263253241,30.188,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263254936,30.188,2504.3,2504.2,5.03781172]
["bitfinex-derivatives","ETHF0:USTF0",1751263255542,30.188,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263256239,30.188,2504.3,2504.2,5.03781172]
["bitfinex-derivatives","ETHF0:USTF0",1751263259240,30.188,2504.3,2504.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1751263259947,0.7116,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263260241,30.8986,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263260447,33.14367189,2504.5,2504.3,1.83118926]
["bitfinex-derivatives","ETHF0:USTF0",1751263260642,33.78237189,2504.5,2504.3,1.83118926]
["bitfinex-derivatives","ETHF0:USTF0",1751263260836,31.5373,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263261243,30.8986,2504.5,2504.4,1.83118926]
["bitfinex-derivatives","ETHF0:USTF0",1751263263647,30.8976,2504.5,2504.4,1.83118926]
["bitfinex-derivatives","ETHF0:USTF0",1751263263850,30.8976,2504.5,2504.4,2.50618926]
["bitfinex-derivatives","ETHF0:USTF0",1751263266254,0.6633,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263266447,6.8419,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263266647,30.9059,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263266951,0.7199,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263267152,30.9059,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263268155,0.7199,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263268554,0.6386,2504.9,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751263268853,30.186,2504.8,2504.7,3.56741189]
["bitfinex-derivatives","ETHF0:USTF0",1751263269359,30.82461,2504.8,2504.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751263269655,30.186,2504.8,2504.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1751263270957,6.122,2504.8,2504.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1751263271354,30.187,2504.8,2504.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1751263272459,30.82561,2504.8,2504.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751263272651,0.63864,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263273454,0.63864,2504.7,2504.6,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1751263273654,30.82563,2504.8,2504.6,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1751263273949,30.82562,2504.8,2504.6,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1751263274456,0.63864,2504.7,2504.5,1.19246926]
["bitfinex-derivatives","ETHF0:USTF0",1751263274759,24.062,2504.6,2504.5,1.83115926]
["bitfinex-derivatives","ETHF0:USTF0",1751263275258,24.062,2504.6,2504.5,1.19246926]
["bitfinex-derivatives","ETHF0:USTF0",1751263275460,24.70066,2504.6,2504.5,1.19246926]
["bitfinex-derivatives","ETHF0:USTF0",1751263275663,25.39686,2504.6,2504.5,1.19246926]
["bitfinex-derivatives","ETHF0:USTF0",1751263276260,25.39686,2504.6,2504.5,4.40026926]
["bitfinex-derivatives","ETHF0:USTF0",1751263276559,25.39686,2504.6,2504.5,5.03895926]
["bitfinex-derivatives","ETHF0:USTF0",1751263276862,24.7582,2504.6,2504.5,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1751263278263,25.39686,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263278955,25.39686,2504.6,2504.5,4.40049244]
["bitfinex-derivatives","ETHF0:USTF0",1751263280260,25.39686,2504.6,2504.5,5.03921064]
["bitfinex-derivatives","ETHF0:USTF0",1751263280261,24.062,2504.6,2504.5,5.03921064]
["bitfinex-derivatives","ETHF0:USTF0",1751263280562,30.186,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263280958,30.82466,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263282264,30.82466,2504.6,2504.5,4.79612229]
["bitfinex-derivatives","ETHF0:USTF0",1751263283967,30.82466,2504.6,2504.5,5.43481229]
["bitfinex-derivatives","ETHF0:USTF0",1751263284167,30.186,2504.6,2504.5,5.43481229]
["bitfinex-derivatives","ETHF0:USTF0",1751263284570,30.82466,2504.6,2504.5,4.79612229]
["bitfinex-derivatives","ETHF0:USTF0",1751263284959,30.82366,2504.6,2504.5,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263285169,30.82366,2504.6,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263285170,32.2116,2504.6,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263285466,0.63874,2504.4,2504.3,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263285671,24.70274,2504.4,2504.3,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263285978,25.41934,2504.4,2504.3,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263287271,0.63874,2504.3,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263287469,6.75974,2504.3,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263287970,6.75974,2504.3,2504.2,1.8320098]
["bitfinex-derivatives","ETHF0:USTF0",1751263288272,6.121,2504.3,2504.2,1.8320098]
["bitfinex-derivatives","ETHF0:USTF0",1751263288472,6.75974,2504.3,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263289273,6.121,2504.3,2504.2,1.8320098]
["bitfinex-derivatives","ETHF0:USTF0",1751263289673,6.75974,2504.3,2504.2,1.8320098]
["bitfinex-derivatives","ETHF0:USTF0",1751263289971,6.75974,2504.3,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263290273,6.121,2504.3,2504.2,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1751263290473,6.121,2504.3,2504.2,1.8320098]
["bitfinex-derivatives","ETHF0:USTF0",1751263290775,0.7166,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263290969,30.9036,2504.4,2504.3,1.83180327]
["bitfinex-derivatives","ETHF0:USTF0",1751263293377,31.54232,2504.4,2504.3,1.83180327]
["bitfinex-derivatives","ETHF0:USTF0",1751263293675,31.54232,2504.4,2504.3,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263294871,31.54232,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263294872,0.63874,2504.3,2504.2,4.40086327]
["bitfinex-derivatives","ETHF0:USTF0",1751263295176,4.20091189,2504.3,2504.2,4.40086327]
["bitfinex-derivatives","ETHF0:USTF0",1751263296175,4.20091189,2504.3,2504.1,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263296176,0.63877,2504.2,2504.1,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263296479,26.02287,2504.2,2504.1,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263296678,0.63879,2504.1,2504.0,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263296880,4.20096189,2504.1,2504.0,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263297074,34.38996189,2504.1,2504.0,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263297275,0.63882,2504.0,2503.9,4.40086327]
["bitfinex-derivatives","ETHF0:USTF0",1751263297477,1.32502,2504.0,2503.9,4.40086327]
["bitfinex-derivatives","ETHF0:USTF0",1751263297977,2.75782,2504.0,2503.9,4.40086327]
["bitfinex-derivatives","ETHF0:USTF0",1751263299180,2.75782,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263299778,1.32502,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263300881,1.32502,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263301290,1.32502,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263303291,0.6862,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263303492,30.8852,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263303892,31.52402,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263304093,31.52402,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263305700,31.52402,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263305901,30.8852,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263306198,31.52402,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263306498,0.6862,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263306798,30.197,2504.0,2503.9,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751263307298,30.197,2504.0,2503.9,5.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751263308600,30.197,2504.0,2503.9,6.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751263308800,0.6388,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263309102,30.8388,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263310400,30.8388,2504.1,2503.9,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1751263311800,30.8388,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263313104,30.8348,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263313308,30.196,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263313606,0.653,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263313902,30.849,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263314500,31.48777,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263314700,30.849,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263315399,30.196,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263317099,0.6996,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263317300,30.2,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263317701,30.201,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263317898,30.201,2504.3,2504.2,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1751263320206,63.75151,2504.5,2504.2,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1751263320399,30.198,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263320901,59.905,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263321101,90.103,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263321796,90.74169,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263321996,92.98676189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263322204,92.34807189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263322808,92.98676189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263323507,92.34807189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263324098,92.98676189,2504.5,2504.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751263324401,0.63872,2504.4,2504.2,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751263324597,26.31907189,2504.3,2504.2,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1751263331213,24.074,2504.3,2504.2,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1751263331407,68.91478189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263331408,66.031,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263331612,90.098,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263332113,90.73669,2504.5,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751263332312,0.63872,2504.4,2504.2,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751263332515,30.192,2504.3,2504.2,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1751263334314,30.192,2504.3,2504.2,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751263336715,2.24507189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263337013,32.43407189,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263337518,32.43407189,2504.5,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263337719,33.07278189,2504.5,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263339919,0.63872,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263340520,0.63872,2504.4,2504.2,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1751263340817,0.6913,2504.3,2504.2,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1751263341017,30.8793,2504.3,2504.2,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1751263342119,30.8793,2504.3,2504.2,2.52891327]
["bitfinex-derivatives","ETHF0:USTF0",1751263343615,33.12437189,2504.3,2504.2,2.52891327]
["bitfinex-derivatives","ETHF0:USTF0",1751263343817,33.12437189,2504.3,2504.2,1.83183327]
["bitfinex-derivatives","ETHF0:USTF0",1751263344115,33.12437189,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263345519,33.76311189,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263346422,33.12437189,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263348421,33.12437189,2504.3,2504.2,1.83183327]
["bitfinex-derivatives","ETHF0:USTF0",1751263349122,33.12437189,2504.3,2504.2,2.51733327]
["bitfinex-derivatives","ETHF0:USTF0",1751263353125,30.8793,2504.3,2504.2,2.51733327]
["bitfinex-derivatives","ETHF0:USTF0",1751263354425,30.188,2504.3,2504.2,2.51733327]
["bitfinex-derivatives","ETHF0:USTF0",1751263354622,2.24507189,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263354824,30.188,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263355726,0.6554,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263356027,30.188,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263356720,6.122,2504.5,2504.4,41.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751263356923,30.188,2504.5,2504.4,41.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751263358828,3.2078,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263359031,33.3948,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263359324,3.2078,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263359529,33.3948,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263363330,3.2078,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263363519,33.3948,2504.6,2504.5,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1751263364834,9.3298,2504.6,2504.5,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1751263365128,3.2078,2504.6,2504.5,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1751263365331,33.3928,2504.6,2504.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751263366634,33.3928,2504.6,2504.5,3.94825327]
["bitfinex-derivatives","ETHF0:USTF0",1751263366833,33.3918,2504.6,2504.5,3.94825327]
["bitfinex-derivatives","ETHF0:USTF0",1751263369238,33.3918,2504.6,2504.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751263369935,9.3288,2504.6,2504.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751263370136,33.3918,2504.6,2504.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751263371139,30.184,2504.6,2504.5,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751263371637,2.24507189,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263371837,31.97994258,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263372343,31.97994258,2504.7,2504.6,41.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751263373840,35.18774258,2504.7,2504.6,41.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751263374041,37.22334258,2504.7,2504.6,41.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751263374645,34.01554258,2504.7,2504.6,41.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751263374944,37.22334258,2504.7,2504.6,41.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751263375445,37.86198258,2504.7,2504.6,41.43866]
["bitfinex-derivatives","ETHF0:USTF0",1751263376948,37.86198258,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263378343,0.63866,2504.6,2504.5,41.43868]
["bitfinex-derivatives","ETHF0:USTF0",1751263378539,0.63866,2504.6,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263378748,2.06386,2504.6,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751263379048,26.53924258,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751263379949,26.53924258,2504.5,2504.3,1.83178327]
["bitfinex-derivatives","ETHF0:USTF0",1751263380144,6.121,2504.4,2504.3,1.83178327]
["bitfinex-derivatives","ETHF0:USTF0",1751263380550,6.121,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263385954,7.91694258,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263391760,1.79594258,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263391961,31.97994258,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263396061,31.97994258,2504.4,2504.3,41.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751263402364,32.61866258,2504.4,2504.3,41.43872]
["bitfinex-derivatives","ETHF0:USTF0",1751263402564,0.6813,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263402766,30.8633,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263404477,31.50199,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263404775,1.31999,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263405072,31.50199,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263407178,30.8633,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263407374,31.50199,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263408980,30.8633,2504.5,2504.3,42.63179327]
["bitfinex-derivatives","ETHF0:USTF0",1751263409279,1.79594258,2504.4,2504.3,42.63179327]
["bitfinex-derivatives","ETHF0:USTF0",1751263411782,2.43466258,2504.4,2504.3,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263411984,0.63874,2504.3,2504.2,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263412171,29.65718359,2504.3,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263412478,1.79594258,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263412681,25.85694258,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263413077,25.85694258,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263413379,26.49576258,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263414581,25.85694258,2504.0,2503.8,1.83192327]
["bitfinex-derivatives","ETHF0:USTF0",1751263414783,6.7862,2503.9,2503.8,1.83192327]
["bitfinex-derivatives","ETHF0:USTF0",1751263417582,0.6662,2503.9,2503.8,1.83192327]
["bitfinex-derivatives","ETHF0:USTF0",1751263417783,30.8492,2503.9,2503.8,1.83192327]
["bitfinex-derivatives","ETHF0:USTF0",1751263418182,30.8492,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751263418382,0.6662,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751263418686,30.8502,2503.9,2503.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751263430594,1.79594258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263430797,32.61676258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263431799,31.97794258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263432098,32.61676258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263432597,31.97794258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263432999,32.61676258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263433201,31.97794258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263434203,7.91494258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263434500,31.97794258,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263435299,31.97794258,2504.0,2503.9,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1751263435500,6.119,2504.1,2503.9,3.18304258]
["bitfinex-derivatives","ETHF0:USTF0",1751263435802,6.119,2504.1,2504.0,7.01216258]
["bitfinex-derivatives","ETHF0:USTF0",1751263435995,30.181,2504.1,2504.0,7.01216258]
["bitfinex-derivatives","ETHF0:USTF0",1751263437197,6.94288359,2504.6,2504.0,12.01216258]
["bitfinex-derivatives","ETHF0:USTF0",1751263437402,31.97694258,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751263437796,30.181,2504.5,2504.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1751263440505,6.74641852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263440506,6.10775852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263440697,36.92641852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263440899,33.71861852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263441201,36.28775852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263441699,33.3878,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263442204,3.2078,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263442405,33.3868,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263442805,34.02546,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263443000,33.3868,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263443195,9.3268,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263443400,33.3868,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263444306,3.2078,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263444504,33.3868,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263445609,30.179,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263446106,30.179,2504.6,2504.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751263446107,5.45305852,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263446307,36.26969852,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263446508,35.63105852,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263446810,36.26969852,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263447209,6.09169852,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263447410,36.26869852,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263448799,35.63005852,2504.7,2504.3,1.87566327]
["bitfinex-derivatives","ETHF0:USTF0",1751263449112,34.02346,2504.7,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263449311,2.24525852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263450210,2.88391852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263450409,26.94091852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263452409,32.42025852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263452610,33.05891852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263452810,32.42025852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263453212,33.05891852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263453407,2.24525852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263453616,32.42025852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263455314,2.88391852,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263455508,32.41925852,2504.6,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751263455712,0.6792,2504.5,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751263456014,1.31789,2504.5,2504.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751263456210,0.63871,2504.4,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751263456414,26.93996852,2504.4,2504.3,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751263457210,26.93996852,2504.4,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751263457211,0.63874,2504.3,2504.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751263457413,0.63877,2504.2,2504.1,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263457618,0.63879,2504.1,2504.0,1.19306327]
["bitfinex-derivatives","ETHF0:USTF0",1751263457816,0.63879,2504.1,2503.9,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263457817,3.84659,2504.1,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263458016,32.41725852,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263458510,33.05607852,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263458706,32.41725852,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263458912,33.05607852,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263459415,32.41725852,2504.0,2503.9,1.83189327]
["bitfinex-derivatives","ETHF0:USTF0",1751263462220,32.41725852,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263463319,33.05607852,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263463620,32.41725852,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263465821,32.41725852,2504.0,2503.9,2.22715229]
["bitfinex-derivatives","ETHF0:USTF0",1751263468528,33.05607852,2504.0,2503.9,2.22715229]
["bitfinex-derivatives","ETHF0:USTF0",1751263468728,33.05607852,2504.0,2503.9,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1751263472229,0.63884,2503.9,2503.8,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263472522,0.63887,2503.8,2503.7,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263472820,26.94412852,2503.8,2503.7,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263473419,0.63889,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751263473627,6.75689,2503.7,2503.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751263474430,0.63893,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263474629,27.60788852,2503.6,2503.4,42.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751263474926,0.63894,2503.5,2503.4,42.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751263475322,27.60789852,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263475729,27.60789852,2503.6,2503.4,42.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751263476227,27.60789852,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263476626,27.60789852,2503.6,2503.4,42.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751263476824,0.63894,2503.5,2503.4,42.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751263479726,0.63894,2503.5,2503.4,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751263479927,0.63894,2503.5,2503.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751263481234,27.60789852,2503.6,2503.4,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1751263482433,27.60789852,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263483027,26.96895852,2503.6,2503.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751263483434,27.60788852,2503.6,2503.5,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1751263484031,0.63894,2503.5,2503.4,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1751263484241,0.63894,2503.5,2503.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751263484536,0.63897,2503.4,2503.3,41.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751263484739,30.82097,2503.4,2503.3,41.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751263485232,30.82097,2503.4,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263485434,0.639,2503.3,2503.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751263485937,0.639,2503.3,2503.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1751263486635,0.639,2503.3,2503.2,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1751263486835,1.3115,2503.3,2503.2,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1751263487233,3.8803,2503.3,2502.9,1.19342179]
["bitfinex-derivatives","ETHF0:USTF0",1751263487432,3.8803,2503.3,2502.8,3.19793179]
["bitfinex-derivatives","ETHF0:USTF0",1751263487433,2.88434852,2503.0,2502.8,3.19793179]
["bitfinex-derivatives","ETHF0:USTF0",1751263487639,30.196,2502.9,2502.8,43.99793179]
["bitfinex-derivatives","ETHF0:USTF0",1751263488131,30.8351,2502.9,2502.8,43.99793179]
["bitfinex-derivatives","ETHF0:USTF0",1751263488333,30.8351,2502.9,2502.8,43.35882179]
["bitfinex-derivatives","ETHF0:USTF0",1751263488527,30.196,2502.9,2502.8,43.99794179]
["bitfinex-derivatives","ETHF0:USTF0",1751263488734,30.196,2502.9,2502.8,42.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751263498840,3.2078,2503.3,2502.8,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751263499042,3.2078,2503.3,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751263499043,30.83303,2503.2,2503.1,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1751263499234,30.83303,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263499439,33.07828852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263499936,33.07828852,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263500546,0.63905,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263501548,33.07829852,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263501749,33.07829852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263501946,36.28609852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263502448,36.28609852,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263502854,5.45305852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263503150,36.28907852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263503544,35.65005852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263503748,36.28907852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263503949,36.28907852,2503.2,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263504449,36.28907852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263504949,36.28907852,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263505249,36.28907852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263507947,35.65005852,2503.2,2502.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751263508146,0.63905,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263509658,36.28909852,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263510956,36.28908852,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263511149,36.28908852,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263511755,35.84211848,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263511943,2.43733848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263512352,1.79828848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263513551,2.43733848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263513953,1.79828848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263514144,2.43733848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263514345,1.79828848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263515152,31.99128848,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263516257,3.2078,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263516450,33.4008,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263517151,33.4008,2503.2,2503.1,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1751263518657,30.193,2503.2,2503.1,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1751263521857,30.83202,2503.2,2503.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751263522458,30.83202,2503.2,2503.1,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1751263523158,30.83202,2503.2,2503.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751263523858,0.63905,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263524058,2.92783869,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263524259,3.56688869,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263524460,2.92783869,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263525156,33.75388869,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263525652,33.11483869,2503.1,2502.9,2.50750179]
["bitfinex-derivatives","ETHF0:USTF0",1751263526061,33.75390869,2503.1,2502.9,2.50750179]
["bitfinex-derivatives","ETHF0:USTF0",1751263526257,0.63907,2503.0,2502.9,2.50750179]
["bitfinex-derivatives","ETHF0:USTF0",1751263527059,33.75390869,2503.1,2502.9,2.50750179]
["bitfinex-derivatives","ETHF0:USTF0",1751263527462,3.84681,2503.3,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751263527764,30.187,2503.2,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751263527966,30.82602,2503.2,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751263528166,30.82602,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263528466,30.82602,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263528665,0.63905,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263529067,30.82603,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263529366,30.187,2503.2,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263529565,2.93143869,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263530365,3.57048869,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263533268,2.93143869,2503.1,2503.0,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1751263535270,3.2078,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263535473,33.3948,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263535668,34.0338,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263536268,34.0338,2503.3,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751263536269,36.28133869,2503.3,2503.1,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1751263536668,0.63902,2503.2,2502.9,3.18522179]
["bitfinex-derivatives","ETHF0:USTF0",1751263536867,0.63902,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263537073,24.068,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263537372,24.70702,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263537773,26.50518355,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263537970,26.50518355,2503.2,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263538170,0.63905,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263538673,26.50520355,2503.2,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263539373,0.63905,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263539570,26.50520355,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263542677,25.86616355,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263543575,26.50518355,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263544076,25.86616355,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263545477,26.50518355,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263547479,0.63905,2503.1,2503.0,1.83247179]
["bitfinex-derivatives","ETHF0:USTF0",1751263548079,0.63905,2503.1,2503.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263548273,0.63905,2503.1,2503.0,1.83249179]
["bitfinex-derivatives","ETHF0:USTF0",1751263548473,0.63905,2503.1,2502.9,3.82430179]
["bitfinex-derivatives","ETHF0:USTF0",1751263548669,31.98416355,2503.0,2502.9,3.18522179]
["bitfinex-derivatives","ETHF0:USTF0",1751263549380,31.98416355,2503.0,2502.9,3.82432179]
["bitfinex-derivatives","ETHF0:USTF0",1751263553780,33.27613355,2503.0,2502.9,1.83252179]
["bitfinex-derivatives","ETHF0:USTF0",1751263553979,32.63706355,2503.0,2502.9,1.83252179]
["bitfinex-derivatives","ETHF0:USTF0",1751263554682,33.27613355,2503.0,2502.9,1.19342179]
["bitfinex-derivatives","ETHF0:USTF0",1751263555079,33.27613355,2503.0,2502.9,1.83252179]
["bitfinex-derivatives","ETHF0:USTF0",1751263555681,32.63706355,2503.0,2502.9,1.83529751]
["bitfinex-derivatives","ETHF0:USTF0",1751263556978,5.59518359,2503.3,2502.9,2.99436106]
["bitfinex-derivatives","ETHF0:USTF0",1751263557184,30.186,2503.2,2503.1,2.43721355]
["bitfinex-derivatives","ETHF0:USTF0",1751263557386,30.186,2503.2,2503.1,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1751263557877,30.186,2503.2,2503.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751263558984,31.98416355,2503.2,2503.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751263559184,32.62318355,2503.2,2503.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751263559384,31.98416355,2503.2,2503.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751263559785,30.186,2503.2,2503.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751263561587,30.82502,2503.2,2503.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751263561787,30.186,2503.2,2503.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751263561987,3.56112439,2503.1,2503.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751263562687,3.56112439,2503.1,2503.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1751263563188,3.56112439,2503.1,2503.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751263563381,3.56112439,2503.1,2503.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1751263564587,2.92207439,2503.1,2503.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1751263564885,33.10707439,2503.1,2503.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1751263565289,5.59518359,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263565488,33.3928,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263568298,3.2078,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263568499,33.3928,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263569096,3.2078,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263569295,33.3928,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263569696,3.2078,2503.3,2503.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751263569891,2.38738359,2503.4,2503.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1751263570097,8.50638359,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751263570298,32.57238359,2503.5,2503.4,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1751263570598,32.57238359,2503.5,2503.4,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1751263570999,8.50638359,2503.5,2503.4,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1751263571200,32.57238359,2503.5,2503.4,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1751263571503,30.185,2503.5,2503.4,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1751263578504,3.2078,2503.8,2503.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751263578702,30.181,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751263579501,3.2078,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263579703,33.3878,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263580206,3.2078,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263580407,33.3868,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263581004,3.2078,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263581207,33.3868,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263582103,36.27324439,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263582300,35.63437439,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263583407,5.45537439,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263583705,35.63337439,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263584609,36.27226439,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263584797,30.178,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263585307,30.81689,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263586802,33.06446439,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263587408,0.63892,2503.6,2503.5,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1751263588617,33.06448439,2503.7,2503.5,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1751263589806,33.06448439,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751263590007,0.63891,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751263590208,30.81491,2503.7,2503.6,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751263591213,3.84667,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263591406,33.3838,2503.8,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263592008,0.63889,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263592512,34.02268,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263592812,3.84668,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263593012,34.02268,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263594212,0.6389,2503.7,2503.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751263594911,34.02269,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263595112,34.02169,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263596405,9.3238,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263596711,59.93,2504.0,2503.7,2.24757439]
["bitfinex-derivatives","ETHF0:USTF0",1751263596908,59.93,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263597213,90.105,2504.0,2503.9,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751263597417,90.105,2504.0,2503.9,41.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751263597616,2.38738359,2504.4,2504.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1751263597809,6.29368359,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263598015,12.40968359,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263598211,36.46868359,2504.5,2504.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263600417,34.71999,2504.5,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263600812,24.057,2504.4,2504.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1751263601919,24.057,2504.4,2504.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751263602118,24.69574,2504.4,2504.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751263603719,0.63874,2504.4,2504.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751263603919,30.17,2504.3,2504.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751263604615,30.17,2504.3,2504.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751263604814,30.17,2504.3,2504.2,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1751263607419,33.05631439,2504.3,2504.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751263607620,33.05631439,2504.3,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263607621,0.63877,2504.2,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263607820,26.30157439,2504.1,2504.0,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751263608021,26.94036439,2504.1,2503.9,45.83877808]
["bitfinex-derivatives","ETHF0:USTF0",1751263608219,6.115,2504.0,2503.9,45.83877808]
["bitfinex-derivatives","ETHF0:USTF0",1751263610220,6.115,2504.0,2503.9,44.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751263611624,6.75382,2504.0,2503.9,44.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751263612125,6.115,2504.0,2503.9,44.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751263615029,6.115,2504.0,2503.9,41.43882]
["bitfinex-derivatives","ETHF0:USTF0",1751263618231,6.115,2504.0,2503.9,42.63097808]
["bitfinex-derivatives","ETHF0:USTF0",1751263618423,0.6807,2504.2,2503.9,41.99215808]
["bitfinex-derivatives","ETHF0:USTF0",1751263618629,30.168,2504.0,2503.9,43.41345808]
["bitfinex-derivatives","ETHF0:USTF0",1751263618926,30.168,2504.0,2503.9,44.05229808]
["bitfinex-derivatives","ETHF0:USTF0",1751263624827,1.31947,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263625026,31.48647,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263628429,30.8477,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263629232,30.8477,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263629629,31.48647,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263630536,31.48647,2504.2,2504.1,1.19215808]
["bitfinex-derivatives","ETHF0:USTF0",1751263630733,31.48647,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263631236,31.48647,2504.2,2504.1,1.19215808]
["bitfinex-derivatives","ETHF0:USTF0",1751263631429,33.73404439,2504.2,2504.1,1.19215808]
["bitfinex-derivatives","ETHF0:USTF0",1751263631638,0.63879,2504.1,2504.0,1.83096808]
["bitfinex-derivatives","ETHF0:USTF0",1751263632633,0.63879,2504.1,2504.0,1.83095808]
["bitfinex-derivatives","ETHF0:USTF0",1751263633037,30.8477,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263633242,31.48647,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263633640,31.48547,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263633840,31.48647,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263634539,33.73404439,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263634741,33.73404439,2504.2,2504.0,1.83095808]
["bitfinex-derivatives","ETHF0:USTF0",1751263635041,3.56704439,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263635539,33.73304439,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263636138,3.56704439,2504.2,2504.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1751263636340,33.73304439,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263636838,0.6807,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263637142,30.8467,2504.2,2504.1,1.83094808]
["bitfinex-derivatives","ETHF0:USTF0",1751263637543,30.8467,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263638744,31.48547,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263639745,31.48547,2504.2,2504.1,1.88855808]
["bitfinex-derivatives","ETHF0:USTF0",1751263639939,31.48547,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263640244,30.8467,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263641247,31.48547,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263641748,30.8467,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263641947,31.48547,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263642149,0.6807,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263642350,30.8457,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263642848,31.48447,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263643448,30.8457,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263649859,32.6423157,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263651262,30.8457,2504.2,2504.1,2.52734808]
["bitfinex-derivatives","ETHF0:USTF0",1751263651763,2.38738359,2504.5,2504.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751263651952,5.59518359,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263652157,35.75818359,2504.6,2504.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1751263654062,35.75818359,2504.6,2504.5,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751263654865,36.39684359,2504.6,2504.5,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751263655769,33.18904359,2504.6,2504.5,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751263656264,32.55038359,2504.6,2504.5,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751263657367,3.09258359,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263657565,2.38738359,2504.8,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751263657761,32.55038359,2504.8,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751263659169,32.54938359,2504.8,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751263659361,33.18799359,2504.8,2504.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751263659568,0.63864,2504.7,2504.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751263660569,0.63864,2504.7,2504.5,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751263660570,0.63866,2504.6,2504.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751263660773,25.37306,2504.6,2504.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751263663775,25.37306,2504.6,2504.5,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751263667878,25.37306,2504.6,2504.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751263668077,25.37306,2504.6,2504.5,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751263668678,25.37306,2504.6,2504.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751263669379,26.70006,2504.6,2504.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751263678284,29.08744359,2504.6,2504.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751263680790,29.09413122,2504.6,2504.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751263681096,0.63872,2504.4,2504.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751263681393,0.63882,2504.0,2503.9,1.19438664]
["bitfinex-derivatives","ETHF0:USTF0",1751263681582,0.63884,2503.9,2503.7,2.91011229]
["bitfinex-derivatives","ETHF0:USTF0",1751263681788,24.047,2503.8,2503.7,2.27122229]
["bitfinex-derivatives","ETHF0:USTF0",1751263682494,24.047,2503.8,2503.7,2.91011229]
["bitfinex-derivatives","ETHF0:USTF0",1751263682696,24.047,2503.8,2503.7,3.95371897]
["bitfinex-derivatives","ETHF0:USTF0",1751263683193,24.047,2503.8,2503.7,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751263686590,24.047,2503.8,2503.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751263686900,24.047,2503.8,2503.7,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751263688292,24.047,2503.8,2503.7,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751263688692,24.047,2503.8,2503.7,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751263689399,1.35274,2503.9,2503.7,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751263689400,6.09164997,2504.0,2503.8,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751263689594,6.09164997,2504.0,2503.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751263689899,36.25564997,2504.0,2503.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751263692099,6.09164997,2504.0,2503.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751263692300,36.25564997,2504.0,2503.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751263693795,33.3728,2504.0,2503.9,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1751263694599,33.3728,2504.0,2503.9,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1751263694807,3.2078,2504.0,2503.9,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1751263694999,30.165,2504.0,2503.9,4.98644997]
["bitfinex-derivatives","ETHF0:USTF0",1751263695202,6.113,2504.0,2503.9,4.98644997]
["bitfinex-derivatives","ETHF0:USTF0",1751263695397,30.165,2504.0,2503.9,4.98644997]
["bitfinex-derivatives","ETHF0:USTF0",1751263695705,30.165,2504.0,2503.9,45.78644997]
["bitfinex-derivatives","ETHF0:USTF0",1751263696800,3.2078,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263697000,33.3718,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263697704,3.2078,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263698001,33.3718,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263698402,34.01054,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263698800,33.3718,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263702300,35.61680997,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263703404,36.25554997,2504.3,2504.2,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751263703906,36.25554997,2504.3,2504.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1751263704106,0.63881,2504.1,2503.9,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1751263704404,30.80082,2504.0,2503.8,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1751263704604,30.80082,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263704807,33.04582997,2504.0,2503.9,41.43884]
["bitfinex-derivatives","ETHF0:USTF0",1751263705306,36.25362997,2504.0,2503.8,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1751263705602,36.25362997,2504.0,2503.8,42.14795]
["bitfinex-derivatives","ETHF0:USTF0",1751263706508,0.63886,2503.9,2503.7,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1751263706708,26.29500997,2503.8,2503.7,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1751263710206,26.93387997,2503.8,2503.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751263710914,26.29500997,2503.8,2503.7,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751263712008,24.05,2503.8,2503.7,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751263713709,24.68887,2503.8,2503.7,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751263715115,24.68887,2503.8,2503.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751263715516,24.68887,2503.8,2503.7,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751263717421,24.05,2503.8,2503.7,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751263718422,24.68887,2503.8,2503.7,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751263718722,24.68887,2503.8,2503.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751263718913,0.63889,2503.7,2503.6,2.97232897]
["bitfinex-derivatives","ETHF0:USTF0",1751263719119,9.95969,2503.7,2503.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751263719319,11.32139,2503.7,2503.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751263719519,12.01179,2503.7,2503.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751263720423,14.40594127,2503.7,2503.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751263721426,14.40594127,2503.7,2503.0,1.19402897]
["bitfinex-derivatives","ETHF0:USTF0",1751263721427,0.63905,2503.1,2503.0,1.19402897]
["bitfinex-derivatives","ETHF0:USTF0",1751263721725,0.6391,2502.9,2502.8,1.19402897]
["bitfinex-derivatives","ETHF0:USTF0",1751263721916,26.95610997,2502.9,2502.8,41.99402897]
["bitfinex-derivatives","ETHF0:USTF0",1751263722120,26.95610997,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263722321,0.63912,2502.8,2502.7,4.40182897]
["bitfinex-derivatives","ETHF0:USTF0",1751263722516,6.75212,2502.8,2502.7,4.40182897]
["bitfinex-derivatives","ETHF0:USTF0",1751263722714,6.75212,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751263722920,6.75212,2502.8,2502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751263723825,6.113,2502.8,2502.7,44.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751263725828,6.113,2502.8,2502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751263726626,6.113,2502.8,2502.7,44.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751263728428,30.188,2502.8,2502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751263728629,30.188,2502.8,2502.7,44.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751263730631,30.82712,2502.8,2502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751263731233,30.188,2502.8,2502.7,44.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751263734133,30.82712,2502.8,2502.7,44.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751263734828,30.82712,2502.8,2502.7,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751263735028,30.188,2502.8,2502.7,41.43915]
["bitfinex-derivatives","ETHF0:USTF0",1751263735229,30.188,2502.8,2502.7,42.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751263739141,30.82712,2502.8,2502.7,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1751263739333,30.82712,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263740136,34.03492,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263740333,0.63917,2502.6,2502.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751263740535,0.63923,2502.4,2502.3,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1751263740737,30.82823,2502.4,2502.3,4.55044]
["bitfinex-derivatives","ETHF0:USTF0",1751263740933,30.82823,2502.4,2502.3,44.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751263741140,33.07323997,2502.4,2502.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751263741437,33.07323997,2502.4,2502.0,6.41652897]
["bitfinex-derivatives","ETHF0:USTF0",1751263741438,0.63929,2502.2,2502.0,7.05584897]
["bitfinex-derivatives","ETHF0:USTF0",1751263741638,0.63929,2502.2,2502.1,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751263741840,30.83329,2502.2,2502.1,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751263742243,30.194,2502.2,2502.1,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751263742541,33.07828997,2502.2,2502.1,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751263743146,32.43900997,2502.2,2502.1,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751263743644,30.194,2502.2,2502.1,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751263743938,30.194,2502.2,2502.1,43.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751263745342,2.88423997,2502.4,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751263745542,30.196,2502.3,2502.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751263745743,30.196,2502.3,2502.2,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1751263748844,30.197,2502.3,2502.2,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1751263750146,0.6392,2502.5,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263750347,30.8352,2502.5,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263750848,30.196,2502.5,2502.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263751441,1.31017,2502.7,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263751647,30.199,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263751848,30.83817,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263752749,33.08217997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263752950,32.44300997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263753640,2.24500997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263753844,30.198,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263754050,1.31016,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263754250,31.50616,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263754443,0.63918,2502.6,2502.5,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1751263754638,0.63918,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751263754639,2.88418997,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751263754948,24.074,2502.5,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751263755248,24.074,2502.5,2502.4,41.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751263757341,24.7132,2502.5,2502.4,41.43921]
["bitfinex-derivatives","ETHF0:USTF0",1751263758350,24.7132,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263758749,24.7132,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263758950,24.074,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263759650,24.7132,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263760449,24.074,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263761153,24.7132,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263761358,24.074,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263764762,24.7132,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263765055,24.7132,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263765355,24.7132,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263767056,24.074,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263768758,24.7132,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263769557,24.7132,2502.5,2502.4,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751263769860,24.7132,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263770361,24.074,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263771557,2.88419997,2502.6,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263771757,30.8232,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263772160,30.8232,2502.5,2502.4,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751263773368,30.8232,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263773564,30.184,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263774468,2.24500997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263774659,32.42900997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263775264,33.06817997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263776468,2.24500997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263776670,32.42900997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263776968,33.06817997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263777669,32.42900997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263777869,2.24500997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263778068,32.42900997,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263778266,32.42900997,2502.6,2502.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1751263778465,5.45280997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263778669,35.63680997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263779474,36.27595997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263779768,6.09195997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263779971,36.27595997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263780172,5.45280997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263780374,35.63680997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263780971,36.27595997,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263781173,36.27595997,2502.7,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263781681,33.06815997,2502.7,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263782178,0.63917,2502.6,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263782673,33.06816997,2502.7,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263782873,2.88416997,2502.7,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263783077,30.183,2502.6,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263783277,30.183,2502.6,2502.5,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1751263783477,2.88416997,2502.7,2502.5,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1751263783675,30.182,2502.6,2502.5,3.94000897]
["bitfinex-derivatives","ETHF0:USTF0",1751263783977,30.182,2502.6,2502.4,42.66022897]
["bitfinex-derivatives","ETHF0:USTF0",1751263784177,2.24500997,2502.5,2502.4,42.66022897]
["bitfinex-derivatives","ETHF0:USTF0",1751263785083,2.24500997,2502.5,2502.4,43.29944897]
["bitfinex-derivatives","ETHF0:USTF0",1751263786572,2.88420997,2502.5,2502.4,42.66022897]
["bitfinex-derivatives","ETHF0:USTF0",1751263786779,6.09200997,2502.5,2502.4,42.66022897]
["bitfinex-derivatives","ETHF0:USTF0",1751263789579,5.45280997,2502.5,2502.4,43.29945897]
["bitfinex-derivatives","ETHF0:USTF0",1751263790683,0.7113,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263790984,30.183,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263791587,30.82217,2502.6,2502.4,44.63493897]
["bitfinex-derivatives","ETHF0:USTF0",1751263792392,2.24500997,2502.5,2502.4,44.63493897]
["bitfinex-derivatives","ETHF0:USTF0",1751263793088,2.24500997,2502.5,2502.4,43.99572897]
["bitfinex-derivatives","ETHF0:USTF0",1751263793089,2.88420997,2502.5,2502.4,43.99572897]
["bitfinex-derivatives","ETHF0:USTF0",1751263793282,2.88420997,2502.5,2502.4,42.66022897]
["bitfinex-derivatives","ETHF0:USTF0",1751263793484,2.24500997,2502.5,2502.4,43.29945897]
["bitfinex-derivatives","ETHF0:USTF0",1751263794089,2.24500997,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263796193,32.42700997,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263799898,33.06620997,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263800299,32.42700997,2502.5,2502.4,42.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751263800800,32.42700997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263801098,33.72430997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263802598,33.72430997,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263802901,30.8401,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263803102,33.08510997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263804902,2.90310997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263805304,33.08410997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263807206,2.90310997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263807406,33.08410997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263808708,33.72330997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263809308,33.08410997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263810309,33.72330997,2502.5,2502.4,41.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751263812212,33.72330997,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263812603,0.63923,2502.4,2502.3,1.19402897]
["bitfinex-derivatives","ETHF0:USTF0",1751263812800,0.63925,2502.3,2502.2,1.89262897]
["bitfinex-derivatives","ETHF0:USTF0",1751263813004,26.94925997,2502.3,2502.2,1.89262897]
["bitfinex-derivatives","ETHF0:USTF0",1751263813402,26.94925997,2502.3,2502.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751263813810,24.065,2502.3,2502.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1751263815614,24.065,2502.3,2502.2,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1751263815813,24.70425,2502.3,2502.2,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1751263816213,24.065,2502.3,2502.2,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1751263816712,24.70425,2502.3,2502.2,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1751263818015,24.70425,2502.3,2502.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1751263819315,24.70425,2502.3,2502.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751263819612,24.70425,2502.3,2502.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1751263820113,24.70425,2502.3,2502.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751263821313,24.70425,2502.3,2502.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1751263822214,24.70425,2502.3,2502.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751263822416,24.70425,2502.3,2502.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1751263822717,24.065,2502.3,2502.2,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1751263822911,5.45695578,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751263823118,36.27918578,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751263823419,35.63995578,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751263823716,36.27919578,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751263826511,32.43015578,2502.4,2502.3,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751263826719,33.06938578,2502.4,2502.3,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1751263826914,0.63925,2502.3,2502.2,1.89471761]
["bitfinex-derivatives","ETHF0:USTF0",1751263827116,0.63928,2502.2,2502.1,1.19611761]
["bitfinex-derivatives","ETHF0:USTF0",1751263827318,27.64743578,2502.2,2502.1,1.19611761]
["bitfinex-derivatives","ETHF0:USTF0",1751263828213,27.64743578,2502.2,2502.1,1.83541761]
["bitfinex-derivatives","ETHF0:USTF0",1751263828420,27.00815578,2502.2,2502.1,1.83541761]
["bitfinex-derivatives","ETHF0:USTF0",1751263828912,27.00815578,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263829319,27.64743578,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263831020,27.64743578,2502.2,2502.0,1.83542761]
["bitfinex-derivatives","ETHF0:USTF0",1751263831222,6.116,2502.1,2502.0,1.83542761]
["bitfinex-derivatives","ETHF0:USTF0",1751263832624,6.7553,2502.1,2502.0,1.19611761]
["bitfinex-derivatives","ETHF0:USTF0",1751263833326,6.7553,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751263833519,0.63933,2502.0,2501.9,2.52215761]
["bitfinex-derivatives","ETHF0:USTF0",1751263833718,24.066,2502.0,2501.9,2.52216761]
["bitfinex-derivatives","ETHF0:USTF0",1751263834025,24.70533,2502.0,2501.9,2.52216761]
["bitfinex-derivatives","ETHF0:USTF0",1751263834524,24.066,2502.0,2501.9,2.52216761]
["bitfinex-derivatives","ETHF0:USTF0",1751263837026,24.066,2502.0,2501.9,3.89126761]
["bitfinex-derivatives","ETHF0:USTF0",1751263837332,6.116,2502.1,2502.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751263837529,30.183,2502.1,2502.0,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751263838723,30.183,2502.1,2502.0,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1751263840627,2.91535578,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263840829,32.43215578,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263843733,31.98244507,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263843928,32.62172507,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263844728,0.63933,2502.0,2501.9,2.52215761]
["bitfinex-derivatives","ETHF0:USTF0",1751263844925,26.50577507,2502.0,2501.9,1.19611761]
["bitfinex-derivatives","ETHF0:USTF0",1751263845932,26.95646989,2502.0,2501.9,1.19611761]
["bitfinex-derivatives","ETHF0:USTF0",1751263846328,26.95646989,2502.0,2501.8,5.04327761]
["bitfinex-derivatives","ETHF0:USTF0",1751263846528,6.116,2501.9,2501.8,5.04327761]
["bitfinex-derivatives","ETHF0:USTF0",1751263847640,6.116,2501.9,2501.8,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1751263847932,6.116,2501.9,2501.8,5.21696]
["bitfinex-derivatives","ETHF0:USTF0",1751263848328,30.183,2501.9,2501.8,6.80530229]
["bitfinex-derivatives","ETHF0:USTF0",1751263850836,3.09395127,2502.4,2501.8,10.01448218]
["bitfinex-derivatives","ETHF0:USTF0",1751263851036,30.82226,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751263852230,30.183,2502.3,2502.2,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1751263852638,3.04375127,2502.5,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751263852841,30.82223,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751263853039,33.07236989,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751263853444,32.43313989,2502.4,2502.3,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1751263856950,2.39415127,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263857154,26.46015127,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263857746,2.39415127,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263858152,26.46015127,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263858744,26.45915127,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263859750,24.065,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263860547,24.065,2502.5,2502.4,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1751263860746,24.065,2502.5,2502.4,2.51011942]
["bitfinex-derivatives","ETHF0:USTF0",1751263862050,24.065,2502.5,2502.4,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1751263865657,26.31513989,2502.5,2502.4,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1751263871961,2.92043989,2502.7,2502.2,7.75277931]
["bitfinex-derivatives","ETHF0:USTF0",1751263872162,30.177,2502.6,2502.3,4.13852942]
["bitfinex-derivatives","ETHF0:USTF0",1751263872362,6.114,2502.6,2502.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751263872864,63.1498,2502.8,2502.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751263873064,30.176,2502.7,2502.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751263873261,63.8619,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751263873460,94.0379,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751263880067,66.056,2502.8,2502.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751263880268,3.2078,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263880569,33.3818,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263881569,9.3218,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263881868,33.3818,2503.1,2503.0,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751263884363,33.3818,2503.1,2502.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751263884562,2.25013989,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751263884760,26.30913989,2502.9,2502.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1751263885768,0.63912,2502.8,2502.6,2.78401171]
["bitfinex-derivatives","ETHF0:USTF0",1751263885967,32.42113989,2502.7,2502.6,1.83485942]
["bitfinex-derivatives","ETHF0:USTF0",1751263886864,32.42113989,2502.7,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263889961,0.6802,2502.8,2502.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1751263890167,0.6802,2502.8,2502.5,1.90658942]
["bitfinex-derivatives","ETHF0:USTF0",1751263890374,2.88929989,2502.7,2502.5,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1751263890567,24.69717,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263890772,30.81017,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263891277,30.171,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263891474,30.81017,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263892272,30.171,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263892474,30.81017,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263892677,30.171,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263894976,30.81017,2502.6,2502.5,1.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1751263895777,30.81017,2502.6,2502.5,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1751263895969,34.01797,2502.6,2502.5,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1751263896169,34.01797,2502.6,2502.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1751263896170,0.6392,2502.5,2502.4,1.83489942]
["bitfinex-derivatives","ETHF0:USTF0",1751263896375,3.57233989,2502.5,2502.4,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1751263896774,3.57233989,2502.5,2502.4,42.63491942]
["bitfinex-derivatives","ETHF0:USTF0",1751263897178,2.93313989,2502.5,2502.4,42.63491942]
["bitfinex-derivatives","ETHF0:USTF0",1751263897680,3.57233989,2502.5,2502.4,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1751263897979,5.64753989,2502.5,2502.4,1.83491942]
["bitfinex-derivatives","ETHF0:USTF0",1751263898379,5.64753989,2502.5,2502.4,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1751263899274,5.64753989,2502.5,2502.3,43.02756229]
["bitfinex-derivatives","ETHF0:USTF0",1751263899473,24.06,2502.4,2502.3,43.02756229]
["bitfinex-derivatives","ETHF0:USTF0",1751263899980,24.06,2502.4,2502.3,42.63372022]
["bitfinex-derivatives","ETHF0:USTF0",1751263900278,24.06,2502.4,2502.3,1.83372022]
["bitfinex-derivatives","ETHF0:USTF0",1751263900676,24.06,2502.4,2502.3,42.63372022]
["bitfinex-derivatives","ETHF0:USTF0",1751263906082,24.06,2502.4,2502.3,41.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751263908484,24.69923,2502.4,2502.3,41.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751263908781,24.06,2502.4,2502.3,41.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751263909284,24.69923,2502.4,2502.3,41.43924]
["bitfinex-derivatives","ETHF0:USTF0",1751263909783,24.69923,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751263909983,24.69923,2502.4,2502.1,2.54827022]
["bitfinex-derivatives","ETHF0:USTF0",1751263909984,0.63928,2502.2,2502.1,2.54827022]
["bitfinex-derivatives","ETHF0:USTF0",1751263910283,30.81328,2502.2,2502.1,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1751263910485,30.174,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263915191,30.81328,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263915890,31.47438,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263916189,30.8351,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263916788,30.174,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263917090,30.8666,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263919886,30.174,2502.2,2502.1,42.15379]
["bitfinex-derivatives","ETHF0:USTF0",1751263920486,30.174,2502.2,2502.1,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751263920691,30.174,2502.2,2502.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751263921292,30.174,2502.2,2502.1,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751263924596,30.81328,2502.2,2502.1,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751263924902,30.174,2502.2,2502.1,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751263925196,30.174,2502.2,2502.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751263925398,0.63933,2502.0,2501.9,1.87425851]
["bitfinex-derivatives","ETHF0:USTF0",1751263925701,27.91013,2502.0,2501.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751263926095,0.6394,2501.7,2501.6,41.99355851]
["bitfinex-derivatives","ETHF0:USTF0",1751263926296,33.06653989,2501.7,2501.6,42.66865851]
["bitfinex-derivatives","ETHF0:USTF0",1751263926798,0.63943,2501.6,2501.5,1.19355851]
["bitfinex-derivatives","ETHF0:USTF0",1751263927009,1.33153,2501.6,2501.5,1.19355851]
["bitfinex-derivatives","ETHF0:USTF0",1751263927198,1.33153,2501.6,2501.1,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263927199,0.63952,2501.3,2501.1,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263927390,32.43013989,2501.2,2501.1,1.58832229]
["bitfinex-derivatives","ETHF0:USTF0",1751263927797,32.43013989,2501.2,2501.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1751263928002,32.43013989,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751263928596,8.36413989,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751263928800,32.43513989,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751263929503,32.43513989,2501.2,2501.1,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1751263929703,30.185,2501.2,2501.1,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1751263931102,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263931405,33.3948,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263931703,36.28441989,2501.4,2501.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1751263931901,35.64493989,2501.4,2501.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751263932302,35.64493989,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263932607,5.45793989,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263932907,35.64793989,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263934508,33.3978,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263936206,33.3968,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263937399,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263937804,33.3968,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263946115,30.189,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263946713,30.82848,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263947213,30.189,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263947717,30.188,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751263948112,30.188,2501.4,2501.3,41.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751263948411,3.8999,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751263948711,34.0879,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751263949815,34.72733,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751263950013,33.3958,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751263950708,6.116,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751263950916,30.188,2501.6,2501.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1751263951815,30.188,2501.6,2501.5,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751263952614,59.95,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263952814,90.138,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263953017,66.066,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263953213,90.138,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263954520,90.138,2501.7,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263954818,90.138,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263955023,90.138,2501.7,2501.6,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751263955516,90.7774,2501.7,2501.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751263955820,90.7774,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263956119,90.7774,2501.7,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263956618,60.5894,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263956820,90.7774,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263957009,60.5894,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263957214,90.137,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263957420,90.137,2501.7,2501.6,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1751263957616,90.137,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263957823,90.137,2501.7,2501.5,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751263958122,59.95,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263958418,90.137,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263959522,90.7764,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263959820,90.7764,2501.7,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263960120,0.63943,2501.6,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263961116,90.77642,2501.7,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263961317,0.63943,2501.6,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263961717,0.63943,2501.6,2501.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751263961918,90.77642,2501.7,2501.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751263962216,0.63943,2501.6,2501.5,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751263963023,90.77642,2501.7,2501.5,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751263963223,90.77642,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263963823,66.065,2501.7,2501.6,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751263964023,90.143,2501.7,2501.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751263964520,90.7824,2501.7,2501.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751263965321,90.143,2501.7,2501.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751263966823,90.147,2501.7,2501.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751263968928,59.95,2501.7,2501.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751263969228,90.147,2501.7,2501.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751263970229,90.147,2501.7,2501.6,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751263970629,59.95,2501.7,2501.6,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751263970827,90.145,2501.7,2501.6,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751263971729,59.95,2501.7,2501.6,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751263971925,90.145,2501.7,2501.6,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751263972126,90.144,2501.7,2501.6,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751263973732,90.144,2501.7,2501.6,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751263976030,59.95,2501.7,2501.6,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751263976228,90.14,2501.7,2501.6,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751263976428,90.14,2501.7,2501.6,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751263977124,59.95,2501.7,2501.6,6.31413]
["bitfinex-derivatives","ETHF0:USTF0",1751263977329,0.6974,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263977533,30.8934,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263978530,31.53268,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263979737,31.53268,2502.2,2502.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1751263980138,31.53268,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263980536,30.8934,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263980837,31.52868,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263982037,31.52868,2502.2,2502.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1751263982236,31.52868,2502.2,2502.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751263984939,31.52868,2502.2,2502.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1751263985241,0.6393,2502.1,2502.0,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1751263985432,0.6393,2502.1,2502.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1751263985636,2.88943989,2502.1,2502.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1751263985836,4.27363989,2502.1,2502.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1751263988040,7.48143989,2502.1,2502.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1751263993953,4.27363989,2502.1,2502.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1751263994253,7.48143989,2502.1,2502.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1751263997560,0.63933,2502.0,2501.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1751263997754,24.70633,2502.0,2501.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1751263997955,24.70633,2502.0,2501.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1751263998761,24.70633,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751263999757,24.70633,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264002255,26.09603,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264002860,29.30383,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264006556,27.91413,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264007865,27.2748,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751264008058,27.91413,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264010367,27.91413,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751264011070,27.91413,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264011571,27.91413,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751264011868,27.91413,2502.0,2501.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751264012069,3.2078,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751264012367,33.3908,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751264013472,3.2078,2502.0,2501.9,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751264013674,0.6974,2502.2,2501.9,8.38043989]
["bitfinex-derivatives","ETHF0:USTF0",1751264013675,30.183,2502.2,2501.9,8.38043989]
["bitfinex-derivatives","ETHF0:USTF0",1751264013974,30.183,2502.2,2502.1,2.88943989]
["bitfinex-derivatives","ETHF0:USTF0",1751264014474,30.183,2502.2,2502.1,4.21093989]
["bitfinex-derivatives","ETHF0:USTF0",1751264015675,30.183,2502.2,2502.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751264015875,30.82228,2502.2,2502.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751264016075,30.183,2502.2,2502.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751264018069,30.183,2502.2,2502.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751264018774,30.183,2502.2,2502.1,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751264019276,30.183,2502.2,2502.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1751264021679,30.82228,2502.2,2502.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1751264021981,30.82228,2502.2,2502.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751264022975,30.183,2502.2,2502.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751264027686,30.82228,2502.2,2502.1,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751264034888,30.82228,2502.2,2502.1,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751264042390,30.82228,2502.2,2502.1,6.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751264043595,30.82228,2502.2,2502.1,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1751264045194,30.82228,2502.2,2502.1,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1751264045692,33.07241989,2502.2,2502.1,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1751264045999,34.41051989,2502.2,2502.1,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1751264047490,36.80515582,2502.2,2502.1,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1751264047794,36.35478584,2502.2,2502.1,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1751264050295,36.35478584,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264052098,33.96014991,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264053899,36.35478584,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264055097,33.96014991,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264055299,36.35478584,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264055596,35.01668584,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264056697,32.62204991,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264059511,35.82984991,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264059707,38.22448584,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264065414,39.61788584,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264065616,37.22324991,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264066106,39.61942245,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264066313,37.22324991,2502.2,2502.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751264068613,44.77681782,2502.2,2501.4,1.19373995]
["bitfinex-derivatives","ETHF0:USTF0",1751264068815,2.43922991,2501.5,2501.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751264069012,32.62022991,2501.5,2501.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751264073515,30.82046,2501.5,2501.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751264073719,30.82046,2501.5,2501.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751264074521,30.8522893,2501.5,2501.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751264077216,0.0318293,2501.5,2501.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751264077516,30.2158293,2501.5,2501.4,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751264079121,30.8552893,2501.5,2501.4,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751264079717,30.2158293,2501.5,2501.4,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751264080019,30.2158293,2501.5,2501.4,4.9716938]
["bitfinex-derivatives","ETHF0:USTF0",1751264080615,30.8552893,2501.5,2501.4,4.9716938]
["bitfinex-derivatives","ETHF0:USTF0",1751264081022,6.1468293,2501.5,2501.4,4.9716938]
["bitfinex-derivatives","ETHF0:USTF0",1751264081222,30.2158293,2501.5,2501.4,4.9716938]
["bitfinex-derivatives","ETHF0:USTF0",1751264084723,30.2158293,2501.5,2501.4,45.7716938]
["bitfinex-derivatives","ETHF0:USTF0",1751264095624,30.2158293,2501.5,2501.4,4.9716938]
["bitfinex-derivatives","ETHF0:USTF0",1751264096227,30.2158293,2501.5,2501.4,6.16543375]
["bitfinex-derivatives","ETHF0:USTF0",1751264097130,0.0318293,2501.5,2501.4,6.16543375]
["bitfinex-derivatives","ETHF0:USTF0",1751264097823,0.0318293,2501.5,2501.4,46.96543375]
["bitfinex-derivatives","ETHF0:USTF0",1751264099731,0.0318293,2501.5,2501.4,46.51527274]
["bitfinex-derivatives","ETHF0:USTF0",1751264101822,0.0318293,2501.5,2501.4,46.96507058]
["bitfinex-derivatives","ETHF0:USTF0",1751264105432,0.0318293,2501.5,2501.4,45.55447058]
["bitfinex-derivatives","ETHF0:USTF0",1751264105738,0.6988293,2501.5,2501.4,45.55447058]
["bitfinex-derivatives","ETHF0:USTF0",1751264105937,24.7648293,2501.5,2501.4,45.55447058]
["bitfinex-derivatives","ETHF0:USTF0",1751264106138,24.7648293,2501.5,2501.4,44.88287058]
["bitfinex-derivatives","ETHF0:USTF0",1751264106437,24.7648293,2501.5,2501.4,1.83321995]
["bitfinex-derivatives","ETHF0:USTF0",1751264106936,24.7648293,2501.5,2501.4,42.63321995]
["bitfinex-derivatives","ETHF0:USTF0",1751264109540,24.7648293,2501.5,2501.4,41.43948]
["bitfinex-derivatives","ETHF0:USTF0",1751264110340,24.7648293,2501.5,2501.4,43.03370492]
["bitfinex-derivatives","ETHF0:USTF0",1751264112341,24.7648293,2501.5,2501.4,2.23370492]
["bitfinex-derivatives","ETHF0:USTF0",1751264112536,25.4042893,2501.5,2501.4,1.59422492]
["bitfinex-derivatives","ETHF0:USTF0",1751264113345,25.4042893,2501.5,2501.4,2.23370492]
["bitfinex-derivatives","ETHF0:USTF0",1751264114545,25.4042893,2501.5,2501.4,1.59422492]
["bitfinex-derivatives","ETHF0:USTF0",1751264115045,0.63948,2501.4,2501.3,1.59422492]
["bitfinex-derivatives","ETHF0:USTF0",1751264115343,0.63948,2501.4,2501.3,42.39422492]
["bitfinex-derivatives","ETHF0:USTF0",1751264115544,1.98938,2501.4,2501.3,1.59422492]
["bitfinex-derivatives","ETHF0:USTF0",1751264115745,2.0212093,2501.4,2501.3,1.59422492]
["bitfinex-derivatives","ETHF0:USTF0",1751264116743,0.63951,2501.3,2501.2,45.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1751264116944,30.82051,2501.3,2501.2,45.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1751264117647,30.8523393,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751264119636,30.8523393,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264120147,0.63954,2501.2,2501.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751264120347,1.31504,2501.2,2501.0,2.88921063]
["bitfinex-derivatives","ETHF0:USTF0",1751264120542,1.31504,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751264120741,0.7073293,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751264120942,1.3468593,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751264121643,0.0318293,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751264121847,24.0998293,2501.2,2501.1,47.87919634]
["bitfinex-derivatives","ETHF0:USTF0",1751264123749,24.0998293,2501.2,2501.1,48.3294074]
["bitfinex-derivatives","ETHF0:USTF0",1751264126151,24.0998293,2501.2,2501.1,46.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751264126448,0.0318293,2501.2,2501.1,46.07906]
["bitfinex-derivatives","ETHF0:USTF0",1751264131151,0.0318293,2501.2,2501.1,44.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751264131352,1.3601593,2501.2,2501.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751264131857,0.7206293,2501.2,2501.1,44.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751264132355,0.7206293,2501.2,2501.1,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1751264133860,0.0318293,2501.2,2501.1,6.0977074]
["bitfinex-derivatives","ETHF0:USTF0",1751264134354,0.0318293,2501.2,2501.1,7.4154074]
["bitfinex-derivatives","ETHF0:USTF0",1751264134755,0.0318293,2501.2,2501.1,48.2154074]
["bitfinex-derivatives","ETHF0:USTF0",1751264136760,0.0318293,2501.2,2501.1,45.0076074]
["bitfinex-derivatives","ETHF0:USTF0",1751264136962,0.0318293,2501.2,2501.1,48.2154074]
["bitfinex-derivatives","ETHF0:USTF0",1751264138861,0.0318293,2501.2,2501.1,49.80911453]
["bitfinex-derivatives","ETHF0:USTF0",1751264139262,0.0318293,2501.2,2501.1,48.2154074]
["bitfinex-derivatives","ETHF0:USTF0",1751264141357,0.0318293,2501.2,2501.1,49.80911453]
["bitfinex-derivatives","ETHF0:USTF0",1751264142163,0.0318293,2501.2,2501.1,48.2154074]
["bitfinex-derivatives","ETHF0:USTF0",1751264142358,0.0318293,2501.2,2501.1,49.80911453]
["bitfinex-derivatives","ETHF0:USTF0",1751264143164,0.0318293,2501.2,2501.1,48.49141453]
["bitfinex-derivatives","ETHF0:USTF0",1751264146168,0.0318293,2501.2,2501.1,46.24106713]
["bitfinex-derivatives","ETHF0:USTF0",1751264146559,0.7073293,2501.2,2501.1,46.24106713]
["bitfinex-derivatives","ETHF0:USTF0",1751264147963,0.7073293,2501.2,2501.1,43.03326713]
["bitfinex-derivatives","ETHF0:USTF0",1751264151162,1.3468593,2501.2,2501.1,2.23326713]
["bitfinex-derivatives","ETHF0:USTF0",1751264151368,0.7073293,2501.2,2501.1,2.23326713]
["bitfinex-derivatives","ETHF0:USTF0",1751264151569,0.7073293,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751264151768,0.7073293,2501.2,2501.1,41.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751264152162,0.7073293,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751264152468,1.3468593,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751264152967,1.3468593,2501.2,2501.0,45.60150713]
["bitfinex-derivatives","ETHF0:USTF0",1751264153165,1.3468593,2501.2,2501.1,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264153368,8.8422593,2501.2,2501.1,1.83507572]
["bitfinex-derivatives","ETHF0:USTF0",1751264153563,8.8422593,2501.2,2501.1,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264154572,0.63956,2501.1,2501.0,41.99551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264154765,24.7403893,2501.1,2501.0,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264154961,0.63958,2501.0,2500.9,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264155165,1.98278,2501.0,2500.9,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264155376,0.63961,2500.9,2500.8,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264155669,7.44111,2500.9,2500.8,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264155874,6.8333293,2500.9,2500.8,1.83514572]
["bitfinex-derivatives","ETHF0:USTF0",1751264156473,7.4729393,2500.9,2500.8,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264156773,9.4975393,2500.9,2500.8,1.19551572]
["bitfinex-derivatives","ETHF0:USTF0",1751264156973,31.5847293,2500.9,2500.8,1.83514572]
["bitfinex-derivatives","ETHF0:USTF0",1751264157268,31.5847293,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264159373,30.9033293,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264159766,0.0318293,2500.9,2500.8,2.8899774]
["bitfinex-derivatives","ETHF0:USTF0",1751264160072,0.0318293,2500.9,2500.8,5.15608453]
["bitfinex-derivatives","ETHF0:USTF0",1751264160273,0.0318293,2500.9,2500.8,6.51848453]
["bitfinex-derivatives","ETHF0:USTF0",1751264160472,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264160674,33.4158,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264161373,34.05528,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264161578,33.4158,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264163283,34.05528,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264163478,34.05528,2501.4,2501.2,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1751264164078,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264164278,33.4138,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264165179,9.96428,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264165368,33.4128,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264165572,3.2078,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264165768,33.4128,2501.4,2501.3,2.8898574]
["bitfinex-derivatives","ETHF0:USTF0",1751264165979,33.4128,2501.4,2501.3,4.2440574]
["bitfinex-derivatives","ETHF0:USTF0",1751264170176,33.4128,2501.4,2501.3,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751264170479,33.4128,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264171084,34.05228,2501.4,2501.3,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264172978,0.63951,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264173180,1.35241,2501.3,2501.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751264174284,1.35241,2501.3,2501.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751264174472,24.087,2501.2,2501.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1751264182986,24.72653,2501.2,2501.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1751264183289,24.72653,2501.2,2501.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751264188091,0.63959,2501.0,2500.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751264188290,30.84159,2501.0,2500.9,1.83316554]
["bitfinex-derivatives","ETHF0:USTF0",1751264188485,30.84159,2501.0,2500.9,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264188889,30.84159,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751264189086,30.84159,2501.0,2500.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751264189590,30.211,2501.0,2500.9,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1751264190193,30.211,2501.0,2500.9,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1751264191090,30.21,2501.0,2500.9,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1751264191491,30.84958,2501.0,2500.9,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1751264193495,30.21,2501.0,2500.9,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1751264195497,30.84958,2501.0,2500.9,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1751264197199,30.84958,2501.0,2500.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751264197497,30.84958,2501.0,2500.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1751264199191,30.21,2501.0,2500.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1751264199798,30.84958,2501.0,2500.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1751264199997,30.84958,2501.0,2500.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751264200198,30.84958,2501.0,2500.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1751264200394,30.84958,2501.0,2500.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751264201300,0.63963,2500.9,2500.7,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751264201501,24.08,2500.8,2500.7,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751264202100,24.08,2500.8,2500.7,44.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751264202700,24.71963,2500.8,2500.7,44.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751264203098,24.71963,2500.8,2500.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751264203305,0.63966,2500.7,2500.6,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264203496,0.63966,2500.7,2500.5,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264203497,0.63969,2500.6,2500.5,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264203698,25.39699,2500.6,2500.5,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264205003,0.63971,2500.5,2500.4,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264205206,0.63971,2500.5,2500.4,1.83330554]
["bitfinex-derivatives","ETHF0:USTF0",1751264205505,25.39701,2500.6,2500.4,42.63330554]
["bitfinex-derivatives","ETHF0:USTF0",1751264206304,0.63971,2500.5,2500.4,42.63330554]
["bitfinex-derivatives","ETHF0:USTF0",1751264206904,25.397,2500.6,2500.4,42.63330554]
["bitfinex-derivatives","ETHF0:USTF0",1751264207503,0.63971,2500.5,2500.4,41.99356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264207904,25.397,2500.6,2500.4,42.63330554]
["bitfinex-derivatives","ETHF0:USTF0",1751264208405,0.63971,2500.5,2500.4,42.63330554]
["bitfinex-derivatives","ETHF0:USTF0",1751264208704,25.397,2500.6,2500.4,42.63327554]
["bitfinex-derivatives","ETHF0:USTF0",1751264209804,0.63971,2500.5,2500.4,41.99356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264211900,0.63971,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264212204,0.63971,2500.5,2500.4,41.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751264212407,0.63971,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264212704,26.8102,2500.6,2500.4,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751264212900,25.397,2500.6,2500.4,41.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751264213306,25.397,2500.6,2500.4,41.43972]
["bitfinex-derivatives","ETHF0:USTF0",1751264215909,0.63971,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264216113,2.2503474,2500.5,2500.0,1.89056554]
["bitfinex-derivatives","ETHF0:USTF0",1751264216309,0.63981,2500.1,2500.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751264216507,30.84981,2500.1,2500.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751264216699,30.21,2500.1,2500.0,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1751264219709,30.21,2500.1,2500.0,2.9393474]
["bitfinex-derivatives","ETHF0:USTF0",1751264220015,30.21,2500.1,2500.0,6.7869874]
["bitfinex-derivatives","ETHF0:USTF0",1751264220406,30.21,2500.1,2500.0,7.4501874]
["bitfinex-derivatives","ETHF0:USTF0",1751264220606,30.21,2500.1,2500.0,8.8157874]
["bitfinex-derivatives","ETHF0:USTF0",1751264221707,30.212,2500.1,2500.0,8.8157874]
["bitfinex-derivatives","ETHF0:USTF0",1751264221912,0.63975,2500.4,2500.0,8.1759474]
["bitfinex-derivatives","ETHF0:USTF0",1751264222111,30.214,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751264222315,30.85376,2500.3,2500.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751264223909,30.214,2500.3,2500.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751264224116,30.85377,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264224413,0.63977,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264224613,30.85277,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264224914,0.63979,2500.2,2500.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751264225309,30.85277,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264225506,0.63977,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264226314,30.85077,2500.3,2500.1,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1751264226614,0.63978,2500.3,2500.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264226814,30.211,2500.2,2500.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264227216,0.63978,2500.3,2500.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264227416,30.21,2500.2,2500.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264228117,0.63978,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264228319,30.85078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264229517,0.678,2500.5,2500.0,6.8103474]
["bitfinex-derivatives","ETHF0:USTF0",1751264229716,0.63971,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264229917,30.84971,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264230118,0.63974,2500.4,2500.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1751264230422,0.63974,2500.4,2500.2,2.8901174]
["bitfinex-derivatives","ETHF0:USTF0",1751264230622,0.63974,2500.4,2500.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751264230824,24.72874,2500.4,2500.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751264231324,24.089,2500.4,2500.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751264231524,0.63979,2500.2,2500.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751264231726,30.85179,2500.2,2500.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751264231924,30.212,2500.2,2500.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751264233325,30.85179,2500.2,2500.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751264233715,30.85179,2500.2,2500.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751264234020,30.85179,2500.2,2500.1,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1751264234317,30.85179,2500.2,2500.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751264235024,30.85179,2500.2,2500.1,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1751264236229,30.85179,2500.2,2500.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751264238523,0.63981,2500.1,2500.0,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1751264238720,0.63981,2500.1,2500.0,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1751264239332,30.8518,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264239519,0.63981,2500.1,2500.0,2.52916554]
["bitfinex-derivatives","ETHF0:USTF0",1751264239725,30.212,2500.2,2500.0,2.52916554]
["bitfinex-derivatives","ETHF0:USTF0",1751264239931,30.8518,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264240233,0.63981,2500.1,2500.0,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264240425,3.84761,2500.1,2500.0,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264242435,0.63984,2500.0,2499.9,3.44391294]
["bitfinex-derivatives","ETHF0:USTF0",1751264242635,25.37884,2500.0,2499.9,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264243536,0.63986,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264243737,6.122,2499.9,2499.8,44.88380294]
["bitfinex-derivatives","ETHF0:USTF0",1751264244136,6.122,2499.9,2499.8,43.6902374]
["bitfinex-derivatives","ETHF0:USTF0",1751264244337,6.76186,2499.9,2499.8,43.6902374]
["bitfinex-derivatives","ETHF0:USTF0",1751264244533,6.76186,2499.9,2499.8,43.7175474]
["bitfinex-derivatives","ETHF0:USTF0",1751264245338,6.76186,2499.9,2499.8,44.3574374]
["bitfinex-derivatives","ETHF0:USTF0",1751264245538,6.122,2499.9,2499.8,45.55100294]
["bitfinex-derivatives","ETHF0:USTF0",1751264246237,6.122,2499.9,2499.8,44.3574374]
["bitfinex-derivatives","ETHF0:USTF0",1751264247238,6.76186,2499.9,2499.8,43.7175474]
["bitfinex-derivatives","ETHF0:USTF0",1751264247633,6.122,2499.9,2499.8,44.3574374]
["bitfinex-derivatives","ETHF0:USTF0",1751264248943,6.76186,2499.9,2499.8,44.3574374]
["bitfinex-derivatives","ETHF0:USTF0",1751264249137,6.122,2499.9,2499.8,44.3574374]
["bitfinex-derivatives","ETHF0:USTF0",1751264250341,1.29186,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751264250542,31.50286,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751264250940,31.50286,2500.0,2499.8,41.43987]
["bitfinex-derivatives","ETHF0:USTF0",1751264251143,0.63986,2499.9,2499.8,43.6902174]
["bitfinex-derivatives","ETHF0:USTF0",1751264251443,31.50285,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751264252846,31.50285,2500.0,2499.9,1.83635225]
["bitfinex-derivatives","ETHF0:USTF0",1751264253145,31.50285,2500.0,2499.9,2.53275225]
["bitfinex-derivatives","ETHF0:USTF0",1751264253847,31.50285,2500.0,2499.9,3.66485225]
["bitfinex-derivatives","ETHF0:USTF0",1751264255245,6.123,2500.0,2499.9,3.66485225]
["bitfinex-derivatives","ETHF0:USTF0",1751264255447,30.219,2500.0,2499.9,3.66485225]
["bitfinex-derivatives","ETHF0:USTF0",1751264255652,1.35368,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264255951,3.2078,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751264256249,33.4378,2500.4,2500.3,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1751264256449,34.07754,2500.4,2500.3,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751264256850,34.07754,2500.4,2500.3,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751264257851,30.86974,2500.4,2500.3,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751264258553,30.23,2500.4,2500.3,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751264259251,30.227,2500.4,2500.3,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1751264259449,6.24392233,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264259648,36.46992233,2500.5,2500.4,2.8900874]
["bitfinex-derivatives","ETHF0:USTF0",1751264259847,36.46992233,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264260048,12.36692233,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264260251,36.46992233,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264262149,33.26212233,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264262349,36.46992233,2500.5,2500.4,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264263051,0.63974,2500.4,2500.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751264263351,0.63974,2500.4,2500.3,2.9494474]
["bitfinex-derivatives","ETHF0:USTF0",1751264263854,0.63976,2500.3,2500.2,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751264264051,25.41816,2500.3,2500.2,3.60675149]
["bitfinex-derivatives","ETHF0:USTF0",1751264264252,25.41816,2500.3,2500.2,1.83685149]
["bitfinex-derivatives","ETHF0:USTF0",1751264266144,25.41816,2500.3,2500.2,1.19708149]
["bitfinex-derivatives","ETHF0:USTF0",1751264267654,26.79936,2500.3,2500.2,1.19708149]
["bitfinex-derivatives","ETHF0:USTF0",1751264270367,0.63979,2500.2,2500.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751264270555,9.97659,2500.2,2500.1,2.22811094]
["bitfinex-derivatives","ETHF0:USTF0",1751264270854,9.97659,2500.2,2500.1,1.20751094]
["bitfinex-derivatives","ETHF0:USTF0",1751264271054,11.39479,2500.2,2500.1,1.20751094]
["bitfinex-derivatives","ETHF0:USTF0",1751264275053,0.63992,2499.7,2499.6,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264275258,30.86792,2499.7,2499.6,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264275960,0.63994,2499.6,2499.5,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264276167,4.55584,2499.6,2499.5,1.19356554]
["bitfinex-derivatives","ETHF0:USTF0",1751264277557,0.64004,2499.2,2499.1,2.3905607]
["bitfinex-derivatives","ETHF0:USTF0",1751264277865,0.64004,2499.2,2499.1,4.6409081]
["bitfinex-derivatives","ETHF0:USTF0",1751264278060,0.64004,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264278363,6.77003,2499.3,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264278566,0.64004,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264278762,6.13,2499.3,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264279064,0.64004,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264279663,1.29854,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264280661,0.64007,2499.1,2499.0,2.9589474]
["bitfinex-derivatives","ETHF0:USTF0",1751264281163,0.64007,2499.1,2499.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751264281466,0.64007,2499.1,2499.0,2.9589474]
["bitfinex-derivatives","ETHF0:USTF0",1751264281855,1.29856,2499.2,2499.0,3.5990374]
["bitfinex-derivatives","ETHF0:USTF0",1751264282566,0.64007,2499.1,2499.0,2.9589474]
["bitfinex-derivatives","ETHF0:USTF0",1751264283560,0.6585,2499.2,2499.0,2.9589474]
["bitfinex-derivatives","ETHF0:USTF0",1751264283767,1.29856,2499.2,2499.0,3.5990374]
["bitfinex-derivatives","ETHF0:USTF0",1751264283963,6.77002,2499.3,2499.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751264284266,6.77002,2499.3,2499.2,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264286161,6.77002,2499.3,2499.2,2.8903874]
["bitfinex-derivatives","ETHF0:USTF0",1751264286363,6.77002,2499.3,2499.2,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264286768,6.13,2499.3,2499.2,2.8903874]
["bitfinex-derivatives","ETHF0:USTF0",1751264286969,6.13,2499.3,2499.2,4.3193874]
["bitfinex-derivatives","ETHF0:USTF0",1751264287465,6.77002,2499.3,2499.2,3.6793474]
["bitfinex-derivatives","ETHF0:USTF0",1751264288471,6.77002,2499.3,2499.2,4.3193874]
["bitfinex-derivatives","ETHF0:USTF0",1751264288663,6.77002,2499.3,2499.2,3.6793474]
["bitfinex-derivatives","ETHF0:USTF0",1751264291571,6.77002,2499.3,2499.2,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264294876,6.13,2499.3,2499.0,2.9589474]
["bitfinex-derivatives","ETHF0:USTF0",1751264295078,0.64007,2499.1,2499.0,4.3380474]
["bitfinex-derivatives","ETHF0:USTF0",1751264295376,0.64007,2499.1,2499.0,5.53624679]
["bitfinex-derivatives","ETHF0:USTF0",1751264295669,0.64006,2499.2,2499.0,6.17633679]
["bitfinex-derivatives","ETHF0:USTF0",1751264295973,0.64006,2499.2,2499.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751264296474,6.77003,2499.3,2499.1,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751264296674,6.77003,2499.3,2499.2,2.9179474]
["bitfinex-derivatives","ETHF0:USTF0",1751264296875,6.77003,2499.3,2499.2,4.2970474]
["bitfinex-derivatives","ETHF0:USTF0",1751264297768,6.77003,2499.3,2499.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751264297968,6.77003,2499.3,2499.2,4.2970474]
["bitfinex-derivatives","ETHF0:USTF0",1751264302276,6.77003,2499.3,2499.2,5.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751264306480,6.77003,2499.3,2499.2,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1751264307182,6.13,2499.3,2499.2,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1751264307578,6.77002,2499.3,2499.2,5.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751264307780,6.77002,2499.3,2499.2,4.11841]
["bitfinex-derivatives","ETHF0:USTF0",1751264307979,6.77002,2499.3,2499.2,1.8680626]
["bitfinex-derivatives","ETHF0:USTF0",1751264308878,6.77002,2499.3,2499.2,1.2004626]
["bitfinex-derivatives","ETHF0:USTF0",1751264308879,9.0203674,2499.3,2499.2,1.2004626]
["bitfinex-derivatives","ETHF0:USTF0",1751264309082,8.87702,2499.3,2499.2,1.2004626]
["bitfinex-derivatives","ETHF0:USTF0",1751264313988,0.64007,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264314378,24.8036,2499.2,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264316389,24.118,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264316590,24.118,2499.2,2499.1,4.3809474]
["bitfinex-derivatives","ETHF0:USTF0",1751264317892,3.2078,2499.4,2499.1,4.3809474]
["bitfinex-derivatives","ETHF0:USTF0",1751264318192,30.257,2499.3,2499.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751264320395,30.89702,2499.3,2499.2,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751264322398,30.257,2499.3,2499.2,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751264322698,6.138,2499.3,2499.2,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751264323798,0.63998,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751264323998,6.77498,2499.5,2499.4,2.8903374]
["bitfinex-derivatives","ETHF0:USTF0",1751264324193,6.135,2499.5,2499.4,2.8903374]
["bitfinex-derivatives","ETHF0:USTF0",1751264324399,6.135,2499.5,2499.4,3.5909374]
["bitfinex-derivatives","ETHF0:USTF0",1751264325599,6.135,2499.5,2499.4,4.8904374]
["bitfinex-derivatives","ETHF0:USTF0",1751264325800,60.6539,2499.8,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751264325999,6.7749,2499.8,2499.7,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264326199,6.7749,2499.8,2499.7,2.9019474]
["bitfinex-derivatives","ETHF0:USTF0",1751264326396,6.135,2499.8,2499.7,3.5418574]
["bitfinex-derivatives","ETHF0:USTF0",1751264326603,6.77489,2499.8,2499.7,4.2014474]
["bitfinex-derivatives","ETHF0:USTF0",1751264327706,0.63989,2499.8,2499.7,4.2014474]
["bitfinex-derivatives","ETHF0:USTF0",1751264327904,6.77489,2499.8,2499.7,4.2014474]
["bitfinex-derivatives","ETHF0:USTF0",1751264328305,6.77489,2499.8,2499.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751264328503,6.77489,2499.8,2499.6,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1751264328697,0.63991,2499.7,2499.6,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1751264329509,0.63991,2499.7,2499.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751264330907,6.77491,2499.8,2499.6,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1751264331107,0.63991,2499.7,2499.6,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751264331308,0.63991,2499.7,2499.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751264332310,0.63991,2499.7,2499.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751264332711,0.63999,2499.4,2499.3,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1751264333614,6.135,2499.5,2499.1,4.2525474]
["bitfinex-derivatives","ETHF0:USTF0",1751264333909,0.64003,2499.3,2499.2,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1751264334813,0.64003,2499.3,2499.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751264337010,0.64004,2499.2,2499.1,2.9338474]
["bitfinex-derivatives","ETHF0:USTF0",1751264339416,0.64004,2499.2,2499.1,3.5739174]
["bitfinex-derivatives","ETHF0:USTF0",1751264339715,0.64004,2499.2,2499.1,4.2320474]
["bitfinex-derivatives","ETHF0:USTF0",1751264341512,0.64004,2499.2,2499.1,4.8721174]
["bitfinex-derivatives","ETHF0:USTF0",1751264341918,0.64004,2499.2,2499.1,4.2320474]
["bitfinex-derivatives","ETHF0:USTF0",1751264342617,0.64004,2499.2,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751264342618,0.64007,2499.1,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751264342818,6.135,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751264343019,6.77505,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264344921,6.77505,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264345120,6.135,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264345321,6.77504,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264348919,6.77504,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264350325,6.77504,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751264350525,6.77504,2499.2,2499.1,2.2503474]
["bitfinex-derivatives","ETHF0:USTF0",1751264350725,6.77504,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264353523,6.135,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264354427,6.77504,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264358429,6.135,2499.2,2499.1,2.8904174]
["bitfinex-derivatives","ETHF0:USTF0",1751264361231,6.135,2499.2,2499.1,4.2129174]
["bitfinex-derivatives","ETHF0:USTF0",1751264364239,6.135,2499.2,2499.1,28.3269174]
["bitfinex-derivatives","ETHF0:USTF0",1751264365939,6.18998051,2499.2,2499.1,28.3269174]
["bitfinex-derivatives","ETHF0:USTF0",1751264367441,6.18998051,2499.2,2499.1,26.07657]
["bitfinex-derivatives","ETHF0:USTF0",1751264371743,6.2160761,2499.2,2499.1,26.07657]
["bitfinex-derivatives","ETHF0:USTF0",1751264372645,6.24217169,2499.2,2499.1,26.07657]
["bitfinex-derivatives","ETHF0:USTF0",1751264373344,6.24496102,2499.2,2499.1,26.07657]
["bitfinex-derivatives","ETHF0:USTF0",1751264373647,6.24496102,2499.2,2499.1,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751264373846,6.24496102,2499.2,2499.1,26.07057]
["bitfinex-derivatives","ETHF0:USTF0",1751264374548,6.24496102,2499.2,2499.1,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751264374748,6.24496102,2499.2,2499.1,26.06957]
["bitfinex-derivatives","ETHF0:USTF0",1751264378255,0.10996102,2499.2,2499.1,24.74507]
["bitfinex-derivatives","ETHF0:USTF0",1751264378849,0.6525,2499.3,2499.1,24.74507]
["bitfinex-derivatives","ETHF0:USTF0",1751264379057,0.6525,2499.3,2499.2,5.97852832]
["bitfinex-derivatives","ETHF0:USTF0",1751264379655,0.6525,2499.3,2499.2,2.77072832]
["bitfinex-derivatives","ETHF0:USTF0",1751264379856,0.6525,2499.3,2499.2,5.97852832]
["bitfinex-derivatives","ETHF0:USTF0",1751264380558,0.6525,2499.3,2499.2,7.18938414]
["bitfinex-derivatives","ETHF0:USTF0",1751264380855,0.67189612,2499.3,2499.2,8.7884386]
["bitfinex-derivatives","ETHF0:USTF0",1751264381962,0.02909418,2499.3,2499.2,8.7884386]
["bitfinex-derivatives","ETHF0:USTF0",1751264382755,6.7902,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751264382959,6.7902,2499.4,2499.3,1.81208358]
["bitfinex-derivatives","ETHF0:USTF0",1751264383765,7.43019,2499.4,2499.3,3.3897721]
["bitfinex-derivatives","ETHF0:USTF0",1751264384065,7.43019,2499.4,2499.3,1.81208358]
["bitfinex-derivatives","ETHF0:USTF0",1751264384266,7.43019,2499.4,2499.3,3.3897721]
["bitfinex-derivatives","ETHF0:USTF0",1751264384565,6.7902,2499.4,2499.3,3.3897721]
["bitfinex-derivatives","ETHF0:USTF0",1751264386261,6.7902,2499.4,2499.3,6.5975721]
["bitfinex-derivatives","ETHF0:USTF0",1751264387367,6.7902,2499.4,2499.3,8.19662656]
["bitfinex-derivatives","ETHF0:USTF0",1751264390266,6.80816336,2499.4,2499.3,8.19662656]
["bitfinex-derivatives","ETHF0:USTF0",1751264391067,6.81963651,2499.4,2499.3,8.19662656]
["bitfinex-derivatives","ETHF0:USTF0",1751264392166,6.83110967,2499.4,2499.3,8.19662656]
["bitfinex-derivatives","ETHF0:USTF0",1751264392765,7.47109967,2499.4,2499.3,7.5953988]
["bitfinex-derivatives","ETHF0:USTF0",1751264392970,7.47109967,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264393170,7.48257282,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264394073,7.49166072,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264397578,9.06934924,2499.4,2499.3,2.40934843]
["bitfinex-derivatives","ETHF0:USTF0",1751264397980,11.17074924,2499.4,2499.3,2.40934843]
["bitfinex-derivatives","ETHF0:USTF0",1751264398372,9.59306072,2499.4,2499.3,2.40934843]
["bitfinex-derivatives","ETHF0:USTF0",1751264399979,9.61471707,2499.4,2499.3,2.40934843]
["bitfinex-derivatives","ETHF0:USTF0",1751264402684,9.61471707,2499.4,2499.3,3.98703695]
["bitfinex-derivatives","ETHF0:USTF0",1751264403476,8.19191707,2499.4,2499.3,4.62705695]
["bitfinex-derivatives","ETHF0:USTF0",1751264403783,7.51331707,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264403985,7.51331707,2499.4,2499.3,3.42856434]
["bitfinex-derivatives","ETHF0:USTF0",1751264404485,7.51331707,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264405278,6.87332707,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264406383,7.51331707,2499.4,2499.3,5.0276188]
["bitfinex-derivatives","ETHF0:USTF0",1751264408384,7.51331707,2499.4,2499.3,3.42856434]
["bitfinex-derivatives","ETHF0:USTF0",1751264408684,7.51331707,2499.4,2499.3,4.62639791]
["bitfinex-derivatives","ETHF0:USTF0",1751264411088,6.87332707,2499.4,2499.3,4.62639791]
["bitfinex-derivatives","ETHF0:USTF0",1751264412383,7.51331707,2499.4,2499.3,3.98637791]
["bitfinex-derivatives","ETHF0:USTF0",1751264413387,7.51331707,2499.4,2499.3,4.62639791]
["bitfinex-derivatives","ETHF0:USTF0",1751264413592,7.51331707,2499.4,2499.3,45.42639791]
["bitfinex-derivatives","ETHF0:USTF0",1751264414392,6.87332707,2499.4,2499.3,45.42639791]
["bitfinex-derivatives","ETHF0:USTF0",1751264414593,6.21812707,2499.4,2499.3,48.63419791]
["bitfinex-derivatives","ETHF0:USTF0",1751264414792,6.21812707,2499.4,2499.3,50.58889791]
["bitfinex-derivatives","ETHF0:USTF0",1751264415492,6.21812707,2499.4,2499.3,50.9901188]
["bitfinex-derivatives","ETHF0:USTF0",1751264415687,6.126,2499.7,2499.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751264415893,6.126,2499.7,2499.6,3.42848434]
["bitfinex-derivatives","ETHF0:USTF0",1751264416887,6.126,2499.7,2499.6,3.97203039]
["bitfinex-derivatives","ETHF0:USTF0",1751264418192,6.126,2499.7,2499.6,2.39434187]
["bitfinex-derivatives","ETHF0:USTF0",1751264418492,6.126,2499.7,2499.6,3.97203039]
["bitfinex-derivatives","ETHF0:USTF0",1751264419099,3.8477,2499.8,2499.7,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751264419291,3.8477,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264419594,9.3328,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264420595,9.97269,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264420799,3.84769,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264420997,9.97269,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264421198,9.3328,2499.8,2499.7,3.59176499]
["bitfinex-derivatives","ETHF0:USTF0",1751264422197,9.3328,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264423900,9.97269,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264424102,6.76489,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264424898,6.125,2499.8,2499.7,2.39432187]
["bitfinex-derivatives","ETHF0:USTF0",1751264425104,6.125,2499.8,2499.7,3.07862187]
["bitfinex-derivatives","ETHF0:USTF0",1751264425403,60.66288,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751264425603,66.78788,2499.9,2499.8,3.33209039]
["bitfinex-derivatives","ETHF0:USTF0",1751264425793,60.66288,2499.9,2499.8,3.33209039]
["bitfinex-derivatives","ETHF0:USTF0",1751264425998,66.78788,2499.9,2499.8,3.33209039]
["bitfinex-derivatives","ETHF0:USTF0",1751264426202,66.78788,2499.9,2499.8,3.97198039]
["bitfinex-derivatives","ETHF0:USTF0",1751264426601,60.66288,2499.9,2499.8,3.97198039]
["bitfinex-derivatives","ETHF0:USTF0",1751264426803,60.66288,2499.9,2499.8,3.33209039]
["bitfinex-derivatives","ETHF0:USTF0",1751264426804,66.78788,2499.9,2499.8,3.33209039]
["bitfinex-derivatives","ETHF0:USTF0",1751264427104,66.148,2499.9,2499.8,3.97198039]
["bitfinex-derivatives","ETHF0:USTF0",1751264427299,66.148,2499.9,2499.8,5.16942351]
["bitfinex-derivatives","ETHF0:USTF0",1751264427606,66.148,2499.9,2499.8,3.59173499]
["bitfinex-derivatives","ETHF0:USTF0",1751264430306,66.148,2499.9,2499.8,4.27683499]
["bitfinex-derivatives","ETHF0:USTF0",1751264432308,6.125,2499.9,2499.8,4.27683499]
["bitfinex-derivatives","ETHF0:USTF0",1751264432908,3.2078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264433209,30.9087,2500.3,2500.2,2.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1751264433408,30.9087,2500.3,2500.2,3.99768375]
["bitfinex-derivatives","ETHF0:USTF0",1751264433707,30.22,2500.3,2500.2,3.99768375]
["bitfinex-derivatives","ETHF0:USTF0",1751264433908,0.63975,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751264434107,0.63975,2500.4,2500.3,0.54354605]
["bitfinex-derivatives","ETHF0:USTF0",1751264434406,30.85975,2500.4,2500.3,0.54354605]
["bitfinex-derivatives","ETHF0:USTF0",1751264434603,6.125,2500.4,2500.3,2.4196858]
["bitfinex-derivatives","ETHF0:USTF0",1751264434805,30.85974,2500.4,2500.3,1.7799258]
["bitfinex-derivatives","ETHF0:USTF0",1751264435307,30.85974,2500.4,2500.3,0.54354605]
["bitfinex-derivatives","ETHF0:USTF0",1751264437209,30.85974,2500.4,2500.3,1.18330605]
["bitfinex-derivatives","ETHF0:USTF0",1751264440010,30.22,2500.4,2500.3,1.18330605]
["bitfinex-derivatives","ETHF0:USTF0",1751264440407,30.85974,2500.4,2500.3,1.18330605]
["bitfinex-derivatives","ETHF0:USTF0",1751264442816,30.85974,2500.4,2500.3,0.54354605]
["bitfinex-derivatives","ETHF0:USTF0",1751264443514,30.85974,2500.4,2500.3,1.18330605]
["bitfinex-derivatives","ETHF0:USTF0",1751264444814,30.85974,2500.4,2500.3,1.1937057]
["bitfinex-derivatives","ETHF0:USTF0",1751264445217,30.85974,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264446018,30.85974,2500.4,2500.3,2.43282998]
["bitfinex-derivatives","ETHF0:USTF0",1751264446914,30.85574,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264448507,30.85574,2500.4,2500.3,2.43282998]
["bitfinex-derivatives","ETHF0:USTF0",1751264449418,30.85574,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264450016,30.85574,2500.4,2500.3,2.43282998]
["bitfinex-derivatives","ETHF0:USTF0",1751264451812,30.85574,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264452818,30.85574,2500.4,2500.3,2.43282998]
["bitfinex-derivatives","ETHF0:USTF0",1751264453223,30.85574,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264454822,32.43342852,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264455021,34.53962852,2500.4,2500.3,1.79306998]
["bitfinex-derivatives","ETHF0:USTF0",1751264457518,34.53962852,2500.4,2500.0,1.19744312]
["bitfinex-derivatives","ETHF0:USTF0",1751264457519,40.47757704,2500.4,2500.0,1.19744312]
["bitfinex-derivatives","ETHF0:USTF0",1751264457718,4.78548852,2500.1,2500.0,1.19744312]
["bitfinex-derivatives","ETHF0:USTF0",1751264457923,35.63829852,2500.1,2500.0,1.19744312]
["bitfinex-derivatives","ETHF0:USTF0",1751264458718,36.96639852,2500.1,2500.0,1.19744312]
["bitfinex-derivatives","ETHF0:USTF0",1751264460627,0.63986,2499.9,2499.8,1.19744312]
["bitfinex-derivatives","ETHF0:USTF0",1751264460924,24.73086,2499.9,2499.8,2.23894446]
["bitfinex-derivatives","ETHF0:USTF0",1751264461528,24.73086,2499.9,2499.8,3.81663298]
["bitfinex-derivatives","ETHF0:USTF0",1751264462523,24.73086,2499.9,2499.8,4.47483298]
["bitfinex-derivatives","ETHF0:USTF0",1751264463323,24.091,2499.9,2499.8,2.87577852]
["bitfinex-derivatives","ETHF0:USTF0",1751264463722,24.73086,2499.9,2499.8,2.87577852]
["bitfinex-derivatives","ETHF0:USTF0",1751264463925,24.73086,2499.9,2499.8,4.47483298]
["bitfinex-derivatives","ETHF0:USTF0",1751264464224,24.73086,2499.9,2499.8,2.87577852]
["bitfinex-derivatives","ETHF0:USTF0",1751264465527,24.73086,2499.9,2499.8,2.23588852]
["bitfinex-derivatives","ETHF0:USTF0",1751264465730,24.73086,2499.9,2499.8,2.87577852]
["bitfinex-derivatives","ETHF0:USTF0",1751264466230,24.73086,2499.9,2499.8,2.23588852]
["bitfinex-derivatives","ETHF0:USTF0",1751264466932,24.73086,2499.9,2499.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751264468634,24.092,2499.9,2499.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751264468838,24.092,2499.9,2499.8,4.28734446]
["bitfinex-derivatives","ETHF0:USTF0",1751264469536,24.092,2499.9,2499.8,6.06807186]
["bitfinex-derivatives","ETHF0:USTF0",1751264470236,24.73186,2499.9,2499.8,6.06807186]
["bitfinex-derivatives","ETHF0:USTF0",1751264470431,24.092,2499.9,2499.8,6.06807186]
["bitfinex-derivatives","ETHF0:USTF0",1751264470626,24.092,2499.9,2499.8,5.66452779]
["bitfinex-derivatives","ETHF0:USTF0",1751264471540,24.092,2499.9,2499.8,5.11802203]
["bitfinex-derivatives","ETHF0:USTF0",1751264471738,24.092,2499.9,2499.8,7.37093112]
["bitfinex-derivatives","ETHF0:USTF0",1751264472430,6.76283,2500.1,2499.8,7.37093112]
["bitfinex-derivatives","ETHF0:USTF0",1751264472431,0.63983,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751264472626,30.85583,2500.1,2500.0,4.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1751264473033,30.216,2500.1,2500.0,4.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1751264473233,6.124,2500.1,2500.0,4.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1751264473436,30.216,2500.1,2500.0,4.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1751264474438,30.85581,2500.1,2500.0,4.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1751264474738,30.216,2500.1,2500.0,4.12697073]
["bitfinex-derivatives","ETHF0:USTF0",1751264476439,30.216,2500.1,2500.0,5.50947073]
["bitfinex-derivatives","ETHF0:USTF0",1751264477035,30.85581,2500.1,2500.0,6.70498112]
["bitfinex-derivatives","ETHF0:USTF0",1751264478541,30.85581,2500.1,2500.0,6.06514112]
["bitfinex-derivatives","ETHF0:USTF0",1751264480845,30.85581,2500.1,2500.0,6.70498112]
["bitfinex-derivatives","ETHF0:USTF0",1751264482038,30.85581,2500.1,2500.0,6.06514112]
["bitfinex-derivatives","ETHF0:USTF0",1751264482242,30.85581,2500.1,2500.0,6.70498112]
["bitfinex-derivatives","ETHF0:USTF0",1751264487949,30.85581,2500.1,2500.0,5.32248112]
["bitfinex-derivatives","ETHF0:USTF0",1751264488549,30.85581,2500.1,2500.0,4.68264112]
["bitfinex-derivatives","ETHF0:USTF0",1751264489548,30.85581,2500.1,2500.0,5.32248112]
["bitfinex-derivatives","ETHF0:USTF0",1751264491749,30.85581,2500.1,2500.0,4.87176764]
["bitfinex-derivatives","ETHF0:USTF0",1751264493552,30.85581,2500.1,2500.0,4.23192764]
["bitfinex-derivatives","ETHF0:USTF0",1751264493752,30.85581,2500.1,2500.0,4.87176764]
["bitfinex-derivatives","ETHF0:USTF0",1751264494256,30.85581,2500.1,2500.0,4.23192764]
["bitfinex-derivatives","ETHF0:USTF0",1751264495548,30.85581,2500.1,2500.0,4.87176764]
["bitfinex-derivatives","ETHF0:USTF0",1751264495854,30.85581,2500.1,2500.0,4.87589945]
["bitfinex-derivatives","ETHF0:USTF0",1751264496350,30.216,2500.1,2500.0,4.87589945]
["bitfinex-derivatives","ETHF0:USTF0",1751264496551,30.85581,2500.1,2500.0,4.87589945]
["bitfinex-derivatives","ETHF0:USTF0",1751264502256,30.85581,2500.1,2500.0,3.67986999]
["bitfinex-derivatives","ETHF0:USTF0",1751264502455,30.85581,2500.1,2500.0,4.87608699]
["bitfinex-derivatives","ETHF0:USTF0",1751264502657,30.85581,2500.1,2500.0,3.67986999]
["bitfinex-derivatives","ETHF0:USTF0",1751264503557,30.85581,2500.1,2500.0,3.04002999]
["bitfinex-derivatives","ETHF0:USTF0",1751264503758,30.85581,2500.1,2500.0,3.67986999]
["bitfinex-derivatives","ETHF0:USTF0",1751264504459,30.85581,2500.1,2500.0,3.04002999]
["bitfinex-derivatives","ETHF0:USTF0",1751264506165,30.85581,2500.1,2500.0,4.63908445]
["bitfinex-derivatives","ETHF0:USTF0",1751264511259,30.85581,2500.1,2500.0,2.83688884]
["bitfinex-derivatives","ETHF0:USTF0",1751264511466,35.85581,2500.1,2500.0,2.43463079]
["bitfinex-derivatives","ETHF0:USTF0",1751264511660,37.86361,2500.1,2500.0,1.23783438]
["bitfinex-derivatives","ETHF0:USTF0",1751264512453,37.2238,2500.1,2499.8,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264512661,3.84766,2499.9,2499.8,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264512863,27.93666,2499.9,2499.8,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264513066,29.24696,2499.9,2499.8,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264513367,0.63989,2499.8,2499.7,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264513569,8.76969,2499.8,2499.7,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264513768,13.77968561,2499.8,2499.7,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264514866,0.63992,2499.7,2499.6,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264515065,24.72992,2499.7,2499.6,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264515266,0.63994,2499.6,2499.5,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264516266,0.63997,2499.5,2499.4,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264516468,30.85297,2499.5,2499.4,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264518173,30.85297,2499.5,2499.4,1.19679641]
["bitfinex-derivatives","ETHF0:USTF0",1751264520670,30.85297,2499.5,2499.3,45.57618385]
["bitfinex-derivatives","ETHF0:USTF0",1751264522173,0.63999,2499.4,2499.3,45.57618385]
["bitfinex-derivatives","ETHF0:USTF0",1751264522772,30.213,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751264522773,0.63998,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751264522975,30.85498,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751264523575,0.63999,2499.4,2499.3,45.57616385]
["bitfinex-derivatives","ETHF0:USTF0",1751264523773,0.63999,2499.4,2499.3,46.97586385]
["bitfinex-derivatives","ETHF0:USTF0",1751264524077,30.85498,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751264524376,30.85498,2499.5,2499.4,1.86999787]
["bitfinex-derivatives","ETHF0:USTF0",1751264524771,30.85498,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264525277,30.85498,2499.5,2499.4,1.86999787]
["bitfinex-derivatives","ETHF0:USTF0",1751264529284,30.215,2499.5,2499.4,1.86999787]
["bitfinex-derivatives","ETHF0:USTF0",1751264529579,30.85497,2499.5,2499.4,1.86999787]
["bitfinex-derivatives","ETHF0:USTF0",1751264531882,30.215,2499.5,2499.4,1.86999787]
["bitfinex-derivatives","ETHF0:USTF0",1751264532383,30.215,2499.5,2499.4,3.29339787]
["bitfinex-derivatives","ETHF0:USTF0",1751264532583,30.85497,2499.5,2499.4,3.29339787]
["bitfinex-derivatives","ETHF0:USTF0",1751264535888,30.85497,2499.5,2499.4,4.87101696]
["bitfinex-derivatives","ETHF0:USTF0",1751264536192,30.85497,2499.5,2499.4,2.80762696]
["bitfinex-derivatives","ETHF0:USTF0",1751264536679,30.85497,2499.5,2499.4,3.44761696]
["bitfinex-derivatives","ETHF0:USTF0",1751264540288,30.85497,2499.5,2499.4,4.00442337]
["bitfinex-derivatives","ETHF0:USTF0",1751264541887,30.85497,2499.5,2499.4,4.64441337]
["bitfinex-derivatives","ETHF0:USTF0",1751264542181,30.85497,2499.5,2499.4,4.00442337]
["bitfinex-derivatives","ETHF0:USTF0",1751264543294,30.85497,2499.5,2499.4,2.80762696]
["bitfinex-derivatives","ETHF0:USTF0",1751264543792,30.85497,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264544291,31.54527,2499.5,2499.4,2.82906233]
["bitfinex-derivatives","ETHF0:USTF0",1751264547890,31.54527,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264548393,32.97827,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264549892,36.18607,2499.5,2499.4,2.4278041]
["bitfinex-derivatives","ETHF0:USTF0",1751264550288,36.18607,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264555098,32.97827,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264555402,36.18607,2499.5,2499.4,1.23000787]
["bitfinex-derivatives","ETHF0:USTF0",1751264555996,36.18607,2499.5,2499.4,2.36260787]
["bitfinex-derivatives","ETHF0:USTF0",1751264558898,32.97827,2499.5,2499.4,2.36260787]
["bitfinex-derivatives","ETHF0:USTF0",1751264559098,36.18607,2499.5,2499.4,2.36260787]
["bitfinex-derivatives","ETHF0:USTF0",1751264560101,32.97827,2499.5,2499.4,2.36260787]
["bitfinex-derivatives","ETHF0:USTF0",1751264560300,36.18607,2499.5,2499.4,2.36260787]
["bitfinex-derivatives","ETHF0:USTF0",1751264562501,36.18607,2499.5,2499.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751264564205,37.76368909,2499.5,2499.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751264564405,36.33068909,2499.5,2499.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751264570211,3.84777,2499.5,2499.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751264570503,33.4208,2499.5,2499.4,3.00417426]
["bitfinex-derivatives","ETHF0:USTF0",1751264570905,33.4208,2499.5,2499.4,45.23517426]
["bitfinex-derivatives","ETHF0:USTF0",1751264571308,30.213,2499.5,2499.4,45.23517426]
["bitfinex-derivatives","ETHF0:USTF0",1751264573209,6.121,2499.5,2499.4,45.23517426]
["bitfinex-derivatives","ETHF0:USTF0",1751264573410,30.212,2499.5,2499.4,45.23517426]
["bitfinex-derivatives","ETHF0:USTF0",1751264573715,0.63995,2499.6,2499.4,46.81279335]
["bitfinex-derivatives","ETHF0:USTF0",1751264573919,0.63995,2499.6,2499.5,3.21508426]
["bitfinex-derivatives","ETHF0:USTF0",1751264574116,30.85195,2499.6,2499.5,3.21508426]
["bitfinex-derivatives","ETHF0:USTF0",1751264574317,0.63995,2499.6,2499.5,3.21508426]
["bitfinex-derivatives","ETHF0:USTF0",1751264574616,30.85195,2499.6,2499.5,3.21508426]
["bitfinex-derivatives","ETHF0:USTF0",1751264575716,30.85195,2499.6,2499.5,3.85505426]
["bitfinex-derivatives","ETHF0:USTF0",1751264575917,30.212,2499.6,2499.5,3.85505426]
["bitfinex-derivatives","ETHF0:USTF0",1751264576226,6.121,2499.6,2499.5,3.85505426]
["bitfinex-derivatives","ETHF0:USTF0",1751264576406,6.121,2499.6,2499.5,3.85503426]
["bitfinex-derivatives","ETHF0:USTF0",1751264576612,30.211,2499.6,2499.5,3.85503426]
["bitfinex-derivatives","ETHF0:USTF0",1751264577119,3.2078,2499.8,2499.5,3.21508426]
["bitfinex-derivatives","ETHF0:USTF0",1751264577313,3.2078,2499.8,2499.7,3.41533532]
["bitfinex-derivatives","ETHF0:USTF0",1751264577512,33.4188,2499.8,2499.7,4.64691958]
["bitfinex-derivatives","ETHF0:USTF0",1751264577707,9.3288,2499.8,2499.7,47.51691958]
["bitfinex-derivatives","ETHF0:USTF0",1751264577916,33.4188,2499.8,2499.7,47.51691958]
["bitfinex-derivatives","ETHF0:USTF0",1751264578417,30.211,2499.8,2499.7,47.51691958]
["bitfinex-derivatives","ETHF0:USTF0",1751264578619,6.121,2499.8,2499.7,47.51691958]
["bitfinex-derivatives","ETHF0:USTF0",1751264578818,30.211,2499.8,2499.7,48.05418227]
["bitfinex-derivatives","ETHF0:USTF0",1751264579319,0.63986,2500.0,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751264579518,0.63986,2500.0,2499.9,4.76626604]
["bitfinex-derivatives","ETHF0:USTF0",1751264579714,30.84786,2500.0,2499.9,4.76626604]
["bitfinex-derivatives","ETHF0:USTF0",1751264580018,30.84786,2500.0,2499.9,3.18864695]
["bitfinex-derivatives","ETHF0:USTF0",1751264580721,30.84786,2500.0,2499.9,4.32124695]
["bitfinex-derivatives","ETHF0:USTF0",1751264582720,0.63986,2500.0,2499.9,4.32124695]
["bitfinex-derivatives","ETHF0:USTF0",1751264583021,30.84686,2500.0,2499.9,4.32124695]
["bitfinex-derivatives","ETHF0:USTF0",1751264585124,30.84686,2500.0,2499.9,3.08966269]
["bitfinex-derivatives","ETHF0:USTF0",1751264586824,6.75986,2500.0,2499.9,3.08966269]
["bitfinex-derivatives","ETHF0:USTF0",1751264587024,30.84586,2500.0,2499.9,3.08966269]
["bitfinex-derivatives","ETHF0:USTF0",1751264587221,30.206,2500.0,2499.9,3.72952269]
["bitfinex-derivatives","ETHF0:USTF0",1751264587426,30.206,2500.0,2499.9,5.98251868]
["bitfinex-derivatives","ETHF0:USTF0",1751264587726,6.12,2500.0,2499.9,7.2204212]
["bitfinex-derivatives","ETHF0:USTF0",1751264588120,24.086,2500.1,2499.9,14.7883612]
["bitfinex-derivatives","ETHF0:USTF0",1751264588321,30.206,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264588619,30.206,2500.2,2500.1,44.23006868]
["bitfinex-derivatives","ETHF0:USTF0",1751264588828,30.206,2500.2,2500.1,46.98996868]
["bitfinex-derivatives","ETHF0:USTF0",1751264589526,30.84579,2500.2,2500.1,46.98996868]
["bitfinex-derivatives","ETHF0:USTF0",1751264590227,30.206,2500.2,2500.1,48.22734258]
["bitfinex-derivatives","ETHF0:USTF0",1751264591728,6.12,2500.2,2500.1,48.22734258]
["bitfinex-derivatives","ETHF0:USTF0",1751264591927,30.204,2500.2,2500.1,48.22734258]
["bitfinex-derivatives","ETHF0:USTF0",1751264592129,30.84379,2500.2,2500.1,48.22734258]
["bitfinex-derivatives","ETHF0:USTF0",1751264592832,30.84379,2500.2,2500.1,47.58753258]
["bitfinex-derivatives","ETHF0:USTF0",1751264593030,30.84379,2500.2,2500.1,48.22734258]
["bitfinex-derivatives","ETHF0:USTF0",1751264593726,30.84379,2500.2,2500.1,47.58753258]
["bitfinex-derivatives","ETHF0:USTF0",1751264594626,30.84379,2500.2,2500.1,46.26213258]
["bitfinex-derivatives","ETHF0:USTF0",1751264594833,30.84379,2500.2,2500.1,44.00913659]
["bitfinex-derivatives","ETHF0:USTF0",1751264595426,30.84379,2500.2,2500.1,44.64894659]
["bitfinex-derivatives","ETHF0:USTF0",1751264596429,30.204,2500.2,2500.1,44.64894659]
["bitfinex-derivatives","ETHF0:USTF0",1751264600835,30.84379,2500.2,2500.1,44.64894659]
["bitfinex-derivatives","ETHF0:USTF0",1751264601133,33.09678599,2500.2,2500.1,42.57463659]
["bitfinex-derivatives","ETHF0:USTF0",1751264601435,36.30458599,2500.2,2500.1,42.57463659]
["bitfinex-derivatives","ETHF0:USTF0",1751264601634,34.05159,2500.2,2500.1,42.57463659]
["bitfinex-derivatives","ETHF0:USTF0",1751264605137,30.84379,2500.2,2500.1,42.57463659]
["bitfinex-derivatives","ETHF0:USTF0",1751264605738,30.84379,2500.2,2500.1,43.21444659]
["bitfinex-derivatives","ETHF0:USTF0",1751264606130,30.204,2500.2,2500.1,43.21444659]
["bitfinex-derivatives","ETHF0:USTF0",1751264608334,30.84379,2500.2,2500.1,43.21444659]
["bitfinex-derivatives","ETHF0:USTF0",1751264610237,30.84379,2500.2,2500.1,42.6771839]
["bitfinex-derivatives","ETHF0:USTF0",1751264610440,30.84379,2500.2,2500.1,43.22410971]
["bitfinex-derivatives","ETHF0:USTF0",1751264611244,30.204,2500.2,2500.1,44.42190594]
["bitfinex-derivatives","ETHF0:USTF0",1751264611944,30.204,2500.2,2500.1,45.12180594]
["bitfinex-derivatives","ETHF0:USTF0",1751264613046,30.204,2500.2,2500.1,46.51260594]
["bitfinex-derivatives","ETHF0:USTF0",1751264613748,30.204,2500.2,2500.1,48.31479983]
["bitfinex-derivatives","ETHF0:USTF0",1751264614739,30.204,2500.2,2500.1,49.44759983]
["bitfinex-derivatives","ETHF0:USTF0",1751264615346,30.84379,2500.2,2500.1,49.44759983]
["bitfinex-derivatives","ETHF0:USTF0",1751264618152,30.84379,2500.2,2500.1,48.2498036]
["bitfinex-derivatives","ETHF0:USTF0",1751264618648,30.204,2500.2,2500.1,48.2498036]
["bitfinex-derivatives","ETHF0:USTF0",1751264619546,32.64598389,2500.2,2500.1,5.50458158]
["bitfinex-derivatives","ETHF0:USTF0",1751264619745,30.84379,2500.2,2500.1,5.50458158]
["bitfinex-derivatives","ETHF0:USTF0",1751264619943,2.01718,2500.3,2500.1,6.7499036]
["bitfinex-derivatives","ETHF0:USTF0",1751264620149,2.01718,2500.3,2500.2,2.98088376]
["bitfinex-derivatives","ETHF0:USTF0",1751264620349,32.21518,2500.3,2500.2,2.98088376]
["bitfinex-derivatives","ETHF0:USTF0",1751264621263,32.21518,2500.3,2500.2,4.75088376]
["bitfinex-derivatives","ETHF0:USTF0",1751264623063,7.47168,2500.3,2500.2,4.20395795]
["bitfinex-derivatives","ETHF0:USTF0",1751264623263,30.9119,2500.3,2500.2,4.84374795]
["bitfinex-derivatives","ETHF0:USTF0",1751264623458,31.55166,2500.3,2500.2,4.20395795]
["bitfinex-derivatives","ETHF0:USTF0",1751264630265,31.55166,2500.3,2500.2,5.85315795]
["bitfinex-derivatives","ETHF0:USTF0",1751264633072,31.55166,2500.3,2500.2,6.98605795]
["bitfinex-derivatives","ETHF0:USTF0",1751264639072,31.55166,2500.3,2500.2,7.53655795]
["bitfinex-derivatives","ETHF0:USTF0",1751264640376,33.80449715,2500.3,2500.2,6.3399739]
["bitfinex-derivatives","ETHF0:USTF0",1751264640576,35.84409715,2500.3,2500.2,6.3399739]
["bitfinex-derivatives","ETHF0:USTF0",1751264640869,40.84409715,2500.3,2500.2,6.3399739]
["bitfinex-derivatives","ETHF0:USTF0",1751264641378,0.63984,2500.0,2499.9,1.19658405]
["bitfinex-derivatives","ETHF0:USTF0",1751264641675,36.29547715,2500.0,2499.9,1.19658405]
["bitfinex-derivatives","ETHF0:USTF0",1751264641976,36.29547715,2500.0,2499.9,1.51568405]
["bitfinex-derivatives","ETHF0:USTF0",1751264642771,36.29547715,2500.0,2499.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751264642973,34.04264,2500.0,2499.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751264646979,34.04364,2500.0,2499.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751264647571,33.4038,2500.0,2499.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751264648173,34.04364,2500.0,2499.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751264648576,34.04364,2500.0,2499.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1751264649573,33.4038,2500.0,2499.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751264649773,33.4038,2500.0,2499.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1751264649975,34.04364,2500.0,2499.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1751264650275,33.4038,2500.0,2499.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1751264650475,33.4038,2500.0,2499.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751264651577,30.196,2500.0,2499.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751264651781,3.9217,2500.3,2500.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1751264652071,6.17453715,2500.3,2500.0,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751264652276,30.83579,2500.2,2500.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751264652469,30.83579,2500.2,2500.1,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751264653280,30.196,2500.2,2500.1,42.71462278]
["bitfinex-derivatives","ETHF0:USTF0",1751264653474,30.196,2500.2,2500.1,43.35443278]
["bitfinex-derivatives","ETHF0:USTF0",1751264654580,3.2078,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751264654769,33.4038,2500.3,2500.2,1.87731278]
["bitfinex-derivatives","ETHF0:USTF0",1751264654973,33.4038,2500.3,2500.2,3.29011278]
["bitfinex-derivatives","ETHF0:USTF0",1751264656273,33.4038,2500.3,2500.2,1.87731278]
["bitfinex-derivatives","ETHF0:USTF0",1751264656880,34.04356,2500.3,2500.2,1.23752278]
["bitfinex-derivatives","ETHF0:USTF0",1751264659374,33.4038,2500.3,2500.2,1.87731278]
["bitfinex-derivatives","ETHF0:USTF0",1751264659575,34.04356,2500.3,2500.2,1.23752278]
["bitfinex-derivatives","ETHF0:USTF0",1751264660382,0.63982,2500.1,2499.9,2.80863405]
["bitfinex-derivatives","ETHF0:USTF0",1751264660584,0.63982,2500.1,2500.0,1.95802039]
["bitfinex-derivatives","ETHF0:USTF0",1751264660777,30.83282,2500.1,2500.0,42.75802039]
["bitfinex-derivatives","ETHF0:USTF0",1751264664183,34.04062,2500.1,2500.0,42.75802039]
["bitfinex-derivatives","ETHF0:USTF0",1751264665179,33.4008,2500.1,2500.0,43.39786039]
["bitfinex-derivatives","ETHF0:USTF0",1751264665383,0.63978,2500.3,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264665584,6.75579,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264665885,30.83379,2500.2,2500.1,1.23759434]
["bitfinex-derivatives","ETHF0:USTF0",1751264666684,30.83379,2500.2,2500.1,1.87740434]
["bitfinex-derivatives","ETHF0:USTF0",1751264666986,30.83379,2500.2,2500.1,1.23759434]
["bitfinex-derivatives","ETHF0:USTF0",1751264667179,6.116,2500.2,2500.1,1.87740434]
["bitfinex-derivatives","ETHF0:USTF0",1751264667377,30.194,2500.2,2500.1,4.13024149]
["bitfinex-derivatives","ETHF0:USTF0",1751264667574,30.83379,2500.2,2500.1,5.51214149]
["bitfinex-derivatives","ETHF0:USTF0",1751264668184,30.194,2500.2,2500.1,5.51214149]
["bitfinex-derivatives","ETHF0:USTF0",1751264668388,6.116,2500.2,2500.1,5.51214149]
["bitfinex-derivatives","ETHF0:USTF0",1751264668583,30.194,2500.2,2500.1,5.51214149]
["bitfinex-derivatives","ETHF0:USTF0",1751264670886,3.84754,2500.4,2500.1,4.87233149]
["bitfinex-derivatives","ETHF0:USTF0",1751264671189,3.2078,2500.4,2500.3,2.89259715]
["bitfinex-derivatives","ETHF0:USTF0",1751264671390,27.2858,2500.4,2500.3,4.13019149]
["bitfinex-derivatives","ETHF0:USTF0",1751264671589,27.2858,2500.4,2500.3,48.04359149]
["bitfinex-derivatives","ETHF0:USTF0",1751264671778,3.2078,2500.4,2500.3,48.04359149]
["bitfinex-derivatives","ETHF0:USTF0",1751264671983,6.116,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264672184,30.196,2500.5,2500.4,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1751264672388,30.196,2500.5,2500.4,3.28147768]
["bitfinex-derivatives","ETHF0:USTF0",1751264672690,0.6397,2500.6,2500.4,3.28147768]
["bitfinex-derivatives","ETHF0:USTF0",1751264672890,30.195,2500.5,2500.4,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1751264673088,30.195,2500.5,2500.4,3.2814265]
["bitfinex-derivatives","ETHF0:USTF0",1751264674093,30.83471,2500.5,2500.4,3.2814265]
["bitfinex-derivatives","ETHF0:USTF0",1751264674490,30.83571,2500.5,2500.4,3.2814265]
["bitfinex-derivatives","ETHF0:USTF0",1751264676387,30.83571,2500.5,2500.4,2.6416865]
["bitfinex-derivatives","ETHF0:USTF0",1751264678194,30.83571,2500.5,2500.4,1.2378865]
["bitfinex-derivatives","ETHF0:USTF0",1751264678593,30.83571,2500.5,2500.4,1.23709937]
["bitfinex-derivatives","ETHF0:USTF0",1751264681791,30.196,2500.5,2500.4,1.87683937]
["bitfinex-derivatives","ETHF0:USTF0",1751264682092,30.83571,2500.5,2500.4,1.87683937]
["bitfinex-derivatives","ETHF0:USTF0",1751264682794,30.83571,2500.5,2500.4,1.23709937]
["bitfinex-derivatives","ETHF0:USTF0",1751264684296,30.83571,2500.5,2500.4,1.4606665]
["bitfinex-derivatives","ETHF0:USTF0",1751264684794,32.17961,2500.5,2500.4,1.4606665]
["bitfinex-derivatives","ETHF0:USTF0",1751264686391,1.98361,2500.5,2500.4,1.4606665]
["bitfinex-derivatives","ETHF0:USTF0",1751264686590,32.29061,2500.5,2500.4,1.4606665]
["bitfinex-derivatives","ETHF0:USTF0",1751264687394,34.54344715,2500.5,2500.4,1.4606665]
["bitfinex-derivatives","ETHF0:USTF0",1751264687800,34.54344715,2500.5,2500.4,0.22356713]
["bitfinex-derivatives","ETHF0:USTF0",1751264690499,4.23644715,2500.5,2500.4,0.22356713]
["bitfinex-derivatives","ETHF0:USTF0",1751264690699,6.178,2500.5,2500.4,0.22356713]
["bitfinex-derivatives","ETHF0:USTF0",1751264690901,31.00371,2500.5,2500.4,2.16255868]
["bitfinex-derivatives","ETHF0:USTF0",1751264692510,31.00371,2500.5,2500.4,2.38612581]
["bitfinex-derivatives","ETHF0:USTF0",1751264694098,31.00371,2500.5,2500.4,2.70502581]
["bitfinex-derivatives","ETHF0:USTF0",1751264700305,30.99171,2500.5,2500.4,2.70502581]
["bitfinex-derivatives","ETHF0:USTF0",1751264700507,30.99171,2500.5,2500.4,43.50502581]
["bitfinex-derivatives","ETHF0:USTF0",1751264704504,33.24454715,2500.5,2500.4,2.70502581]
["bitfinex-derivatives","ETHF0:USTF0",1751264704708,33.24454715,2500.5,2500.4,2.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1751264707011,6.81771,2500.5,2500.4,2.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1751264707211,30.99371,2500.5,2500.4,2.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1751264713017,32.29771,2500.5,2500.4,2.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1751264714114,34.6972569,2500.5,2500.4,2.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1751264715216,32.29771,2500.5,2500.4,2.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1751264717622,34.6972569,2500.5,2500.4,0.76603426]
["bitfinex-derivatives","ETHF0:USTF0",1751264717821,1.59939,2500.4,2499.9,1.59905446]
["bitfinex-derivatives","ETHF0:USTF0",1751264718022,0.63984,2500.0,2499.9,1.19935555]
["bitfinex-derivatives","ETHF0:USTF0",1751264718220,30.98684,2500.0,2499.9,2.4392917]
["bitfinex-derivatives","ETHF0:USTF0",1751264718520,33.78424,2500.0,2499.9,1.23993615]
["bitfinex-derivatives","ETHF0:USTF0",1751264719223,0.63992,2499.7,2499.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751264719416,33.24775715,2499.7,2499.6,42.73755149]
["bitfinex-derivatives","ETHF0:USTF0",1751264719919,36.45555715,2499.7,2499.6,44.33660595]
["bitfinex-derivatives","ETHF0:USTF0",1751264720318,34.20272,2499.7,2499.6,42.73755149]
["bitfinex-derivatives","ETHF0:USTF0",1751264721023,34.88822,2499.7,2499.6,1.23335149]
["bitfinex-derivatives","ETHF0:USTF0",1751264721225,37.14105715,2499.7,2499.6,1.23335149]
["bitfinex-derivatives","ETHF0:USTF0",1751264722120,0.63997,2499.5,2499.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751264722423,24.81597,2499.5,2499.4,2.5951745]
["bitfinex-derivatives","ETHF0:USTF0",1751264724425,27.06880715,2499.5,2499.4,1.11458363]
["bitfinex-derivatives","ETHF0:USTF0",1751264724619,0.64009,2499.1,2498.9,2.26845446]
["bitfinex-derivatives","ETHF0:USTF0",1751264724819,30.359,2499.0,2498.9,4.23147446]
["bitfinex-derivatives","ETHF0:USTF0",1751264725025,30.359,2499.0,2498.9,2.26845446]
["bitfinex-derivatives","ETHF0:USTF0",1751264725226,30.359,2499.0,2498.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751264725430,30.359,2499.0,2498.9,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1751264725826,30.371,2499.0,2498.9,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1751264726032,31.01109,2499.0,2498.9,1.6619143]
["bitfinex-derivatives","ETHF0:USTF0",1751264726331,31.01109,2499.0,2498.9,1.0217943]
["bitfinex-derivatives","ETHF0:USTF0",1751264729533,31.01109,2499.0,2498.9,1.6619143]
["bitfinex-derivatives","ETHF0:USTF0",1751264730235,30.371,2499.0,2498.9,1.6619143]
["bitfinex-derivatives","ETHF0:USTF0",1751264730932,30.367,2499.0,2498.9,3.27463145]
["bitfinex-derivatives","ETHF0:USTF0",1751264731137,30.367,2499.0,2498.9,3.91475145]
["bitfinex-derivatives","ETHF0:USTF0",1751264731436,30.367,2499.0,2498.9,1.6619143]
["bitfinex-derivatives","ETHF0:USTF0",1751264732236,0.64005,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751264732439,30.365,2499.2,2499.1,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751264732836,30.365,2499.2,2499.1,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1751264733037,30.365,2499.2,2499.1,1.6432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264734034,31.00504,2499.2,2499.1,1.6432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264735043,30.365,2499.2,2499.1,1.6432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264735640,3.2078,2499.4,2499.1,1.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1751264735840,6.173,2499.2,2499.1,1.6432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264736041,6.173,2499.2,2499.1,3.89610145]
["bitfinex-derivatives","ETHF0:USTF0",1751264736441,6.173,2499.2,2499.1,44.69610145]
["bitfinex-derivatives","ETHF0:USTF0",1751264736741,6.81304,2499.2,2499.1,41.8031943]
["bitfinex-derivatives","ETHF0:USTF0",1751264737842,6.81304,2499.2,2499.1,42.4432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264738741,6.173,2499.2,2499.1,42.4432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264740945,6.81304,2499.2,2499.1,42.4432643]
["bitfinex-derivatives","ETHF0:USTF0",1751264741245,6.81304,2499.2,2499.1,43.67029121]
["bitfinex-derivatives","ETHF0:USTF0",1751264742242,6.81304,2499.2,2499.1,45.07229121]
["bitfinex-derivatives","ETHF0:USTF0",1751264745145,6.81304,2499.2,2499.1,44.43222121]
["bitfinex-derivatives","ETHF0:USTF0",1751264746649,6.81304,2499.2,2499.1,43.03022121]
["bitfinex-derivatives","ETHF0:USTF0",1751264749250,6.81304,2499.2,2499.1,42.37942121]
["bitfinex-derivatives","ETHF0:USTF0",1751264750446,9.06587715,2499.2,2499.1,1.57942121]
["bitfinex-derivatives","ETHF0:USTF0",1751264759263,6.81304,2499.2,2499.1,1.57942121]
["bitfinex-derivatives","ETHF0:USTF0",1751264764854,6.81304,2499.2,2499.1,2.21949121]
["bitfinex-derivatives","ETHF0:USTF0",1751264764855,6.173,2499.2,2499.1,2.21949121]
["bitfinex-derivatives","ETHF0:USTF0",1751264765157,6.81304,2499.2,2499.1,4.58427567]
["bitfinex-derivatives","ETHF0:USTF0",1751264766359,6.81304,2499.2,2499.1,46.02434567]
["bitfinex-derivatives","ETHF0:USTF0",1751264766758,6.169,2499.2,2499.1,45.38427567]
["bitfinex-derivatives","ETHF0:USTF0",1751264766955,0.63998,2499.5,2499.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751264767153,30.331,2499.4,2499.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751264767352,30.331,2499.4,2499.3,3.27867437]
["bitfinex-derivatives","ETHF0:USTF0",1751264767958,30.331,2499.4,2499.3,3.63106867]
["bitfinex-derivatives","ETHF0:USTF0",1751264768155,30.97099,2499.4,2499.3,3.63106867]
["bitfinex-derivatives","ETHF0:USTF0",1751264768354,30.97099,2499.4,2499.3,1.58526867]
["bitfinex-derivatives","ETHF0:USTF0",1751264768553,30.96999,2499.4,2499.3,3.18521728]
["bitfinex-derivatives","ETHF0:USTF0",1751264768754,0.63999,2499.4,2499.3,3.82523728]
["bitfinex-derivatives","ETHF0:USTF0",1751264768954,30.96999,2499.4,2499.3,3.82523728]
["bitfinex-derivatives","ETHF0:USTF0",1751264769361,30.33,2499.4,2499.3,3.18521728]
["bitfinex-derivatives","ETHF0:USTF0",1751264769556,33.22282715,2499.4,2499.3,1.58526867]
["bitfinex-derivatives","ETHF0:USTF0",1751264770260,30.33,2499.4,2499.3,2.22528867]
["bitfinex-derivatives","ETHF0:USTF0",1751264770461,30.96999,2499.4,2499.3,1.58526867]
["bitfinex-derivatives","ETHF0:USTF0",1751264771361,62.4059076,2499.8,2499.3,4.79306867]
["bitfinex-derivatives","ETHF0:USTF0",1751264771562,6.169,2499.7,2499.6,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1751264771758,30.33,2499.7,2499.6,1.87280437]
["bitfinex-derivatives","ETHF0:USTF0",1751264772154,30.33,2499.7,2499.6,2.22519867]
["bitfinex-derivatives","ETHF0:USTF0",1751264779063,6.169,2499.7,2499.6,2.22519867]
["bitfinex-derivatives","ETHF0:USTF0",1751264779269,60.008,2499.8,2499.7,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751264779471,90.357,2499.8,2499.7,3.22818437]
["bitfinex-derivatives","ETHF0:USTF0",1751264780070,90.357,2499.8,2499.7,5.83341582]
["bitfinex-derivatives","ETHF0:USTF0",1751264780565,90.357,2499.8,2499.7,6.51871582]
["bitfinex-derivatives","ETHF0:USTF0",1751264780872,1.35355,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751264781071,0.2874657,2499.9,2499.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1751264781270,31.70255,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751264781771,31.70255,2500.0,2499.9,1.87218142]
["bitfinex-derivatives","ETHF0:USTF0",1751264782165,6.169,2500.0,2499.9,1.87218142]
["bitfinex-derivatives","ETHF0:USTF0",1751264782361,30.347,2500.0,2499.9,1.87218142]
["bitfinex-derivatives","ETHF0:USTF0",1751264782765,30.345,2500.0,2499.9,1.87218142]
["bitfinex-derivatives","ETHF0:USTF0",1751264783271,0.63982,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751264783474,30.98282,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751264784071,30.343,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751264784473,4.5371,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264784674,34.8821,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751264784972,0.63975,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751264785174,7.49265,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751264785373,31.66865,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751264785673,0.63976,2500.3,2500.2,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1751264786464,0.63976,2500.3,2500.2,42.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751264786873,33.92148715,2500.4,2500.2,42.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751264787075,0.63976,2500.3,2500.2,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751264787470,0.63976,2500.3,2500.2,42.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751264787773,30.347,2500.3,2500.2,42.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751264788880,30.98676,2500.3,2500.2,42.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751264789170,30.347,2500.3,2500.2,42.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751264790171,0.63975,2500.4,2500.2,42.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751264790371,30.339,2500.3,2500.2,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751264790576,30.339,2500.3,2500.2,42.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751264790874,30.34,2500.3,2500.2,43.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751264791770,6.169,2500.3,2500.2,43.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751264791975,30.339,2500.3,2500.2,43.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751264792875,3.2078,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264793076,33.5498,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264794978,30.342,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264797077,30.342,2500.5,2500.4,1.87141835]
["bitfinex-derivatives","ETHF0:USTF0",1751264797677,3.84748,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751264797872,34.18048,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751264798481,6.80768,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751264798670,30.333,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751264798874,0.6524,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751264799082,6.168,2501.1,2500.6,4.43938059]
["bitfinex-derivatives","ETHF0:USTF0",1751264799283,24.184,2501.0,2500.9,2.25283715]
["bitfinex-derivatives","ETHF0:USTF0",1751264799680,24.184,2501.0,2500.9,2.89241715]
["bitfinex-derivatives","ETHF0:USTF0",1751264799875,24.184,2501.0,2500.9,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751264800584,24.184,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751264800784,1.33572,2500.9,2500.7,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1751264801084,25.51772,2500.9,2500.8,1.23085465]
["bitfinex-derivatives","ETHF0:USTF0",1751264801283,27.77055715,2500.9,2500.8,1.23085465]
["bitfinex-derivatives","ETHF0:USTF0",1751264801672,0.63964,2500.8,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751264801878,30.347,2500.7,2500.6,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1751264802079,33.23949715,2500.7,2500.6,1.2306051]
["bitfinex-derivatives","ETHF0:USTF0",1751264802283,0.63971,2500.5,2500.3,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751264802585,24.186,2500.4,2500.3,3.84754]
["bitfinex-derivatives","ETHF0:USTF0",1751264802785,24.186,2500.4,2500.3,5.07834521]
["bitfinex-derivatives","ETHF0:USTF0",1751264805378,30.353,2500.4,2500.3,5.07834521]
["bitfinex-derivatives","ETHF0:USTF0",1751264806481,30.353,2500.4,2500.3,6.39744521]
["bitfinex-derivatives","ETHF0:USTF0",1751264808791,30.353,2500.4,2500.3,5.07834521]
["bitfinex-derivatives","ETHF0:USTF0",1751264815092,30.353,2500.4,2500.3,1.87054521]
["bitfinex-derivatives","ETHF0:USTF0",1751264818396,30.99274,2500.4,2500.3,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264818695,30.353,2500.4,2500.3,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264819896,30.99274,2500.4,2500.3,2.42871706]
["bitfinex-derivatives","ETHF0:USTF0",1751264820091,32.36954,2500.4,2500.3,1.23080521]
["bitfinex-derivatives","ETHF0:USTF0",1751264820396,32.36954,2500.4,2500.3,1.87056521]
["bitfinex-derivatives","ETHF0:USTF0",1751264821099,32.36954,2500.4,2500.3,1.23080521]
["bitfinex-derivatives","ETHF0:USTF0",1751264821296,32.36954,2500.4,2500.3,2.42871706]
["bitfinex-derivatives","ETHF0:USTF0",1751264822397,32.36954,2500.4,2500.3,3.06847706]
["bitfinex-derivatives","ETHF0:USTF0",1751264822599,31.7298,2500.4,2500.3,3.06847706]
["bitfinex-derivatives","ETHF0:USTF0",1751264823100,32.36954,2500.4,2500.3,3.06847706]
["bitfinex-derivatives","ETHF0:USTF0",1751264823900,30.353,2500.4,2500.3,3.06847706]
["bitfinex-derivatives","ETHF0:USTF0",1751264824703,30.99274,2500.4,2500.3,3.06847706]
["bitfinex-derivatives","ETHF0:USTF0",1751264827704,30.99274,2500.4,2500.3,2.42871706]
["bitfinex-derivatives","ETHF0:USTF0",1751264828402,30.353,2500.4,2500.3,3.06847706]
["bitfinex-derivatives","ETHF0:USTF0",1751264829605,0.6738,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264829795,31.0058,2500.5,2500.4,1.87054521]
["bitfinex-derivatives","ETHF0:USTF0",1751264829992,1.31351,2500.5,2500.4,1.87054521]
["bitfinex-derivatives","ETHF0:USTF0",1751264830198,31.64251,2500.5,2500.4,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264830402,1.31351,2500.5,2500.4,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264830604,31.64251,2500.5,2500.4,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264830804,1.31351,2500.5,2500.4,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264831203,31.64151,2500.5,2500.4,3.06845706]
["bitfinex-derivatives","ETHF0:USTF0",1751264831404,31.64151,2500.5,2500.4,2.42871706]
["bitfinex-derivatives","ETHF0:USTF0",1751264832299,33.06761,2500.5,2500.4,2.42871706]
["bitfinex-derivatives","ETHF0:USTF0",1751264832603,33.06761,2500.5,2500.4,1.23080521]
["bitfinex-derivatives","ETHF0:USTF0",1751264838311,32.4279,2500.5,2500.4,1.23615804]
["bitfinex-derivatives","ETHF0:USTF0",1751264839019,33.06761,2500.5,2500.4,1.23615804]
["bitfinex-derivatives","ETHF0:USTF0",1751264840818,0.63979,2500.2,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751264841019,30.95579,2500.2,2500.1,42.70235086]
["bitfinex-derivatives","ETHF0:USTF0",1751264842524,31.66679,2500.2,2500.1,42.70235086]
["bitfinex-derivatives","ETHF0:USTF0",1751264846626,31.66679,2500.2,2500.1,43.34216086]
["bitfinex-derivatives","ETHF0:USTF0",1751264846926,30.316,2500.2,2500.1,43.34216086]
["bitfinex-derivatives","ETHF0:USTF0",1751264847127,30.316,2500.2,2500.1,45.48366086]
["bitfinex-derivatives","ETHF0:USTF0",1751264847526,30.95579,2500.2,2500.1,45.48366086]
["bitfinex-derivatives","ETHF0:USTF0",1751264849429,30.316,2500.2,2500.1,45.48366086]
["bitfinex-derivatives","ETHF0:USTF0",1751264849630,30.95579,2500.2,2500.1,45.48366086]
["bitfinex-derivatives","ETHF0:USTF0",1751264854227,30.95579,2500.2,2500.1,44.24791]
["bitfinex-derivatives","ETHF0:USTF0",1751264854531,30.95579,2500.2,2500.1,45.4825598]
["bitfinex-derivatives","ETHF0:USTF0",1751264855031,30.316,2500.2,2500.1,45.4825598]
["bitfinex-derivatives","ETHF0:USTF0",1751264855831,30.316,2500.2,2500.1,48.86689695]
["bitfinex-derivatives","ETHF0:USTF0",1751264858529,30.316,2500.2,2500.1,46.6140598]
["bitfinex-derivatives","ETHF0:USTF0",1751264861038,30.95579,2500.2,2500.1,46.6140598]
["bitfinex-derivatives","ETHF0:USTF0",1751264861336,30.316,2500.2,2500.1,46.6140598]
["bitfinex-derivatives","ETHF0:USTF0",1751264862738,30.95579,2500.2,2500.1,46.6140598]
["bitfinex-derivatives","ETHF0:USTF0",1751264863638,30.316,2500.2,2500.1,46.6140598]
["bitfinex-derivatives","ETHF0:USTF0",1751264864345,30.316,2500.2,2500.1,47.81199053]
["bitfinex-derivatives","ETHF0:USTF0",1751264869841,0.63974,2500.4,2500.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751264870044,30.90774,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264872544,30.90774,2500.4,2500.3,1.2346498]
["bitfinex-derivatives","ETHF0:USTF0",1751264872949,30.90774,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264873150,30.90774,2500.4,2500.3,1.2346498]
["bitfinex-derivatives","ETHF0:USTF0",1751264873951,30.90774,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264874952,30.90774,2500.4,2500.3,1.2346498]
["bitfinex-derivatives","ETHF0:USTF0",1751264875250,30.90774,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264876954,30.268,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264877156,30.90774,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264878658,30.268,2500.4,2500.3,1.8744098]
["bitfinex-derivatives","ETHF0:USTF0",1751264878955,30.268,2500.4,2500.3,3.1861098]
["bitfinex-derivatives","ETHF0:USTF0",1751264879556,6.152,2500.4,2500.3,3.1861098]
["bitfinex-derivatives","ETHF0:USTF0",1751264879757,30.268,2500.4,2500.3,3.1861098]
["bitfinex-derivatives","ETHF0:USTF0",1751264880058,3.2078,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751264880258,2.3979076,2500.6,2500.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1751264880558,32.6519076,2500.6,2500.5,2.5728598]
["bitfinex-derivatives","ETHF0:USTF0",1751264881060,30.254,2500.6,2500.5,3.77079053]
["bitfinex-derivatives","ETHF0:USTF0",1751264881554,6.138,2500.6,2500.5,5.08799053]
["bitfinex-derivatives","ETHF0:USTF0",1751264881754,30.254,2500.6,2500.5,5.08799053]
["bitfinex-derivatives","ETHF0:USTF0",1751264882460,30.254,2500.6,2500.5,3.8900598]
["bitfinex-derivatives","ETHF0:USTF0",1751264883659,30.254,2500.6,2500.5,5.08799053]
["bitfinex-derivatives","ETHF0:USTF0",1751264884360,30.254,2500.6,2500.5,3.8900598]
["bitfinex-derivatives","ETHF0:USTF0",1751264886965,30.254,2500.6,2500.5,5.0212598]
["bitfinex-derivatives","ETHF0:USTF0",1751264887164,6.137,2500.6,2500.5,7.27409695]
["bitfinex-derivatives","ETHF0:USTF0",1751264887365,30.251,2500.6,2500.5,7.27409695]
["bitfinex-derivatives","ETHF0:USTF0",1751264887558,64.56283,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264888065,94.81283,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264888367,64.56283,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264888564,94.1732,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264888760,94.81281,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264891366,94.81281,2500.9,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751264891568,94.1732,2500.9,2500.5,5.39973715]
["bitfinex-derivatives","ETHF0:USTF0",1751264891768,94.81282,2500.9,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751264892361,0.63963,2500.8,2500.7,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1751264892568,0.63963,2500.8,2500.7,1.87664613]
["bitfinex-derivatives","ETHF0:USTF0",1751264893166,94.81283,2500.9,2500.7,1.87664613]
["bitfinex-derivatives","ETHF0:USTF0",1751264893471,0.63963,2500.8,2500.7,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751264893770,0.63963,2500.8,2500.7,3.64489314]
["bitfinex-derivatives","ETHF0:USTF0",1751264893971,94.81283,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264894174,66.132,2500.9,2500.8,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1751264894470,90.244,2500.9,2500.8,2.54112518]
["bitfinex-derivatives","ETHF0:USTF0",1751264896164,90.88361,2500.9,2500.8,2.54112518]
["bitfinex-derivatives","ETHF0:USTF0",1751264896968,90.244,2500.9,2500.8,2.54112518]
["bitfinex-derivatives","ETHF0:USTF0",1751264897365,90.88361,2500.9,2500.8,2.54112518]
["bitfinex-derivatives","ETHF0:USTF0",1751264897566,90.244,2500.9,2500.8,2.54112518]
["bitfinex-derivatives","ETHF0:USTF0",1751264901376,66.132,2500.9,2500.8,4.79396233]
["bitfinex-derivatives","ETHF0:USTF0",1751264901576,90.242,2500.9,2500.8,6.21146233]
["bitfinex-derivatives","ETHF0:USTF0",1751264901778,66.132,2500.9,2500.8,6.21146233]
["bitfinex-derivatives","ETHF0:USTF0",1751264901977,90.242,2500.9,2500.8,6.21146233]
["bitfinex-derivatives","ETHF0:USTF0",1751264904173,90.242,2500.9,2500.8,3.95862518]
["bitfinex-derivatives","ETHF0:USTF0",1751264905674,90.242,2500.9,2500.8,2.54112518]
["bitfinex-derivatives","ETHF0:USTF0",1751264907680,90.242,2500.9,2500.8,1.23709518]
["bitfinex-derivatives","ETHF0:USTF0",1751264907870,90.88161,2500.9,2500.8,1.23709518]
["bitfinex-derivatives","ETHF0:USTF0",1751264908277,90.88161,2500.9,2500.8,3.07465591]
["bitfinex-derivatives","ETHF0:USTF0",1751264908776,90.88161,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264909580,92.32081,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264911883,91.6812,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264912774,92.32081,2500.9,2500.8,3.56592591]
["bitfinex-derivatives","ETHF0:USTF0",1751264913584,92.32081,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264915485,91.6812,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264916384,90.88161,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264916883,90.242,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264920289,90.88161,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264920491,90.239,2500.9,2500.8,4.20555591]
["bitfinex-derivatives","ETHF0:USTF0",1751264922294,90.239,2500.9,2500.8,3.06638929]
["bitfinex-derivatives","ETHF0:USTF0",1751264923394,90.239,2500.9,2500.8,4.6663379]
["bitfinex-derivatives","ETHF0:USTF0",1751264923990,90.239,2500.9,2500.8,5.3727379]
["bitfinex-derivatives","ETHF0:USTF0",1751264929406,90.238,2500.9,2500.8,5.3727379]
["bitfinex-derivatives","ETHF0:USTF0",1751264930605,90.238,2500.9,2500.8,5.42785424]
["bitfinex-derivatives","ETHF0:USTF0",1751264932805,90.238,2500.9,2500.8,6.78865424]
["bitfinex-derivatives","ETHF0:USTF0",1751264936707,90.238,2500.9,2500.8,5.42785424]
["bitfinex-derivatives","ETHF0:USTF0",1751264936907,90.87761,2500.9,2500.8,5.42785424]
["bitfinex-derivatives","ETHF0:USTF0",1751264937808,30.88261,2500.9,2500.8,5.42785424]
["bitfinex-derivatives","ETHF0:USTF0",1751264938008,30.243,2500.9,2500.8,5.42785424]
["bitfinex-derivatives","ETHF0:USTF0",1751264938810,30.243,2500.9,2500.8,5.48297058]
["bitfinex-derivatives","ETHF0:USTF0",1751264942912,30.243,2500.9,2500.8,7.25097058]
["bitfinex-derivatives","ETHF0:USTF0",1751264943312,30.243,2500.9,2500.8,6.54457058]
["bitfinex-derivatives","ETHF0:USTF0",1751264945012,30.88261,2500.9,2500.8,6.54457058]
["bitfinex-derivatives","ETHF0:USTF0",1751264945207,34.09041,2500.9,2500.8,5.90494058]
["bitfinex-derivatives","ETHF0:USTF0",1751264945407,40.49821,2500.9,2500.8,5.50464715]
["bitfinex-derivatives","ETHF0:USTF0",1751264946312,40.49821,2500.9,2500.8,4.30499197]
["bitfinex-derivatives","ETHF0:USTF0",1751264946508,35.49821,2500.9,2500.8,4.30499197]
["bitfinex-derivatives","ETHF0:USTF0",1751264947312,40.49821,2500.9,2500.8,4.36010831]
["bitfinex-derivatives","ETHF0:USTF0",1751264947508,35.49821,2500.9,2500.8,4.36010831]
["bitfinex-derivatives","ETHF0:USTF0",1751264949514,35.49421,2500.9,2500.8,4.36010831]
["bitfinex-derivatives","ETHF0:USTF0",1751264951713,35.49421,2500.9,2500.8,3.12301313]
["bitfinex-derivatives","ETHF0:USTF0",1751264953809,35.49421,2500.9,2500.8,3.59231313]
["bitfinex-derivatives","ETHF0:USTF0",1751264955620,35.49421,2500.9,2500.8,3.64742947]
["bitfinex-derivatives","ETHF0:USTF0",1751264956519,35.49421,2500.9,2500.8,4.19702947]
["bitfinex-derivatives","ETHF0:USTF0",1751264957821,42.29543545,2500.9,2500.8,4.19702947]
["bitfinex-derivatives","ETHF0:USTF0",1751264958520,42.29543545,2500.9,2500.8,5.58652947]
["bitfinex-derivatives","ETHF0:USTF0",1751264959918,42.74699274,2500.9,2500.8,5.58652947]
["bitfinex-derivatives","ETHF0:USTF0",1751264960314,45.14490034,2500.9,2500.8,5.58652947]
["bitfinex-derivatives","ETHF0:USTF0",1751264960820,42.74699274,2500.9,2500.8,5.58652947]
["bitfinex-derivatives","ETHF0:USTF0",1751264963814,42.74699274,2500.9,2500.8,3.58655347]
["bitfinex-derivatives","ETHF0:USTF0",1751264964016,1.59934,2500.5,2500.0,1.19965518]
["bitfinex-derivatives","ETHF0:USTF0",1751264964215,0.63979,2500.2,2500.1,1.23412615]
["bitfinex-derivatives","ETHF0:USTF0",1751264964416,26.99957274,2500.2,2500.1,1.23412615]
["bitfinex-derivatives","ETHF0:USTF0",1751264967622,0.63984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751264967821,30.88384,2500.0,2499.9,4.4411927]
["bitfinex-derivatives","ETHF0:USTF0",1751264971526,30.88384,2500.0,2499.9,1.2333927]
["bitfinex-derivatives","ETHF0:USTF0",1751264972628,33.13662274,2500.0,2499.9,1.2333927]
["bitfinex-derivatives","ETHF0:USTF0",1751264973429,0.63986,2499.9,2499.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751264973632,0.63986,2499.9,2499.8,1.93742868]
["bitfinex-derivatives","ETHF0:USTF0",1751264975528,0.63986,2499.9,2499.8,3.32292868]
["bitfinex-derivatives","ETHF0:USTF0",1751264981232,0.63983,2500.1,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751264981433,0.63983,2500.1,2500.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751264981634,30.88483,2500.1,2500.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751264981834,32.46205172,2500.1,2500.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751264983736,33.13815764,2500.1,2500.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751264984542,33.13815764,2500.1,2500.0,3.21886091]
["bitfinex-derivatives","ETHF0:USTF0",1751264985833,33.13815764,2500.1,2500.0,1.23306091]
["bitfinex-derivatives","ETHF0:USTF0",1751264986435,0.63986,2499.9,2499.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751264986634,27.00418764,2499.9,2499.8,1.93834894]
["bitfinex-derivatives","ETHF0:USTF0",1751264987040,27.00418764,2499.9,2499.8,3.27294894]
["bitfinex-derivatives","ETHF0:USTF0",1751264987230,35.21198764,2499.9,2499.8,0.46075894]
["bitfinex-derivatives","ETHF0:USTF0",1751264987438,0.63999,2499.4,2499.3,4.40745518]
["bitfinex-derivatives","ETHF0:USTF0",1751264987742,33.14531764,2499.4,2499.3,0.73889624]
["bitfinex-derivatives","ETHF0:USTF0",1751264988137,0.64002,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264988339,3.84782,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264992040,34.10482,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264993549,34.10682,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264994649,3.84782,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264994949,34.10482,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264995249,3.84782,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264995449,34.10382,2499.3,2499.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751264996449,0.64007,2499.1,2499.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751264996751,24.76107,2499.1,2499.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751264997646,0.64007,2499.1,2499.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751264998252,30.89407,2499.1,2499.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751264999250,2.25332764,2499.4,2499.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751264999553,0.64004,2499.2,2499.1,3.65372764]
["bitfinex-derivatives","ETHF0:USTF0",1751264999753,24.75804,2499.2,2499.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751264999952,24.75804,2499.2,2499.1,42.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751265000550,24.75804,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265001057,0.64014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265001249,30.91714,2498.8,2498.7,4.41768171]
["bitfinex-derivatives","ETHF0:USTF0",1751265002248,2.25332764,2499.0,2498.7,4.41768171]
["bitfinex-derivatives","ETHF0:USTF0",1751265002559,30.92814,2498.9,2498.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751265006363,30.93214,2498.9,2498.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751265006954,30.93114,2498.9,2498.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751265007857,0.64014,2498.9,2498.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751265008061,30.93014,2498.9,2498.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751265008553,0.64014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265008759,30.93014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265008959,30.92914,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265009259,0.64014,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265009459,30.92914,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265010554,30.93114,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265011157,6.78414,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265011456,30.93114,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265011656,30.93014,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265012059,0.64014,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265012262,30.93014,2498.8,2498.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751265013154,30.93014,2498.8,2498.7,7.49729764]
["bitfinex-derivatives","ETHF0:USTF0",1751265013356,6.78414,2498.8,2498.7,8.7071926]
["bitfinex-derivatives","ETHF0:USTF0",1751265013555,30.288,2498.8,2498.7,8.7071926]
["bitfinex-derivatives","ETHF0:USTF0",1751265013769,0.64011,2499.0,2498.7,8.0670226]
["bitfinex-derivatives","ETHF0:USTF0",1751265014058,30.29,2498.9,2498.8,3.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1751265014449,24.146,2498.9,2498.8,3.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1751265014657,30.289,2498.9,2498.8,3.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1751265014852,3.8891,2499.3,2498.8,2.61182003]
["bitfinex-derivatives","ETHF0:USTF0",1751265015054,0.64009,2499.0,2498.9,3.98692003]
["bitfinex-derivatives","ETHF0:USTF0",1751265015255,24.78509,2499.0,2498.9,3.98692003]
["bitfinex-derivatives","ETHF0:USTF0",1751265016164,24.78509,2499.0,2498.9,4.62704003]
["bitfinex-derivatives","ETHF0:USTF0",1751265016461,24.78509,2499.0,2498.9,3.98692003]
["bitfinex-derivatives","ETHF0:USTF0",1751265017163,24.78509,2499.0,2498.9,1.21022003]
["bitfinex-derivatives","ETHF0:USTF0",1751265017661,25.46079,2499.0,2498.9,1.21022003]
["bitfinex-derivatives","ETHF0:USTF0",1751265019558,3.04293734,2499.4,2498.9,3.46354767]
["bitfinex-derivatives","ETHF0:USTF0",1751265019752,6.144,2499.1,2499.0,8.67004864]
["bitfinex-derivatives","ETHF0:USTF0",1751265019954,6.144,2499.1,2499.0,8.02996864]
["bitfinex-derivatives","ETHF0:USTF0",1751265020162,6.78407,2499.1,2499.0,6.43002003]
["bitfinex-derivatives","ETHF0:USTF0",1751265020365,30.92807,2499.1,2499.0,6.43002003]
["bitfinex-derivatives","ETHF0:USTF0",1751265020565,30.92807,2499.1,2499.0,5.09982003]
["bitfinex-derivatives","ETHF0:USTF0",1751265020865,30.288,2499.1,2499.0,5.73991003]
["bitfinex-derivatives","ETHF0:USTF0",1751265021366,30.92807,2499.1,2499.0,5.73991003]
["bitfinex-derivatives","ETHF0:USTF0",1751265021557,30.92807,2499.1,2499.0,7.33985864]
["bitfinex-derivatives","ETHF0:USTF0",1751265021762,30.92807,2499.1,2499.0,5.09982003]
["bitfinex-derivatives","ETHF0:USTF0",1751265021957,30.92807,2499.1,2499.0,4.41802003]
["bitfinex-derivatives","ETHF0:USTF0",1751265022866,31.63897,2499.1,2499.0,4.41802003]
["bitfinex-derivatives","ETHF0:USTF0",1751265023466,32.98107,2499.1,2499.0,1.21022003]
["bitfinex-derivatives","ETHF0:USTF0",1751265038978,1.6003,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265039177,0.6402,2498.6,2498.5,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751265039372,30.9372,2498.6,2498.5,45.89566894]
["bitfinex-derivatives","ETHF0:USTF0",1751265043986,30.9372,2498.6,2498.5,47.21506894]
["bitfinex-derivatives","ETHF0:USTF0",1751265044383,6.7912,2498.6,2498.5,47.85528894]
["bitfinex-derivatives","ETHF0:USTF0",1751265044583,5.46112764,2499.2,2498.5,47.21506894]
["bitfinex-derivatives","ETHF0:USTF0",1751265044784,0.64009,2499.0,2498.7,2.25332764]
["bitfinex-derivatives","ETHF0:USTF0",1751265045093,30.94009,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265045286,30.94009,2499.0,2498.9,1.85388894]
["bitfinex-derivatives","ETHF0:USTF0",1751265045487,30.94009,2499.0,2498.9,2.59806894]
["bitfinex-derivatives","ETHF0:USTF0",1751265045789,30.94009,2499.0,2498.9,3.23818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265046489,30.94009,2499.0,2498.9,2.59806894]
["bitfinex-derivatives","ETHF0:USTF0",1751265047087,30.94009,2499.0,2498.9,3.23818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265047490,30.3,2499.0,2498.9,3.23818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265047684,6.152,2499.0,2498.9,3.23816894]
["bitfinex-derivatives","ETHF0:USTF0",1751265047890,30.296,2499.0,2498.9,4.85139658]
["bitfinex-derivatives","ETHF0:USTF0",1751265048188,30.296,2499.0,2498.9,5.49151658]
["bitfinex-derivatives","ETHF0:USTF0",1751265048689,30.296,2499.0,2498.9,3.23818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265054896,30.296,2499.0,2498.9,44.03818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265056493,30.93609,2499.0,2498.9,44.03818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265057593,30.296,2499.0,2498.9,44.03818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265060698,6.152,2499.0,2498.9,44.03818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265060896,30.286,2499.0,2498.9,44.03818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265063594,30.283,2499.0,2498.9,44.03818894]
["bitfinex-derivatives","ETHF0:USTF0",1751265064190,0.7086,2499.4,2498.9,45.65139658]
["bitfinex-derivatives","ETHF0:USTF0",1751265064495,30.277,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751265064800,30.277,2499.3,2499.2,3.20760894]
["bitfinex-derivatives","ETHF0:USTF0",1751265065199,30.28,2499.3,2499.2,44.00760894]
["bitfinex-derivatives","ETHF0:USTF0",1751265065699,1.34859,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751265066102,31.62759,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751265067201,31.62759,2499.4,2499.2,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751265067202,0.64002,2499.3,2499.2,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751265067399,0.64002,2499.3,2499.2,42.65222501]
["bitfinex-derivatives","ETHF0:USTF0",1751265068506,2.89334764,2499.3,2499.2,42.65222501]
["bitfinex-derivatives","ETHF0:USTF0",1751265069306,2.89334764,2499.3,2499.2,42.01218501]
["bitfinex-derivatives","ETHF0:USTF0",1751265069502,2.89334764,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265070506,2.25332764,2499.3,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265070697,2.25332764,2499.3,2499.1,1.21249171]
["bitfinex-derivatives","ETHF0:USTF0",1751265070698,25.45416,2499.2,2499.1,1.21249171]
["bitfinex-derivatives","ETHF0:USTF0",1751265071205,25.45416,2499.2,2499.1,42.01249171]
["bitfinex-derivatives","ETHF0:USTF0",1751265071397,25.45416,2499.2,2499.1,43.2106316]
["bitfinex-derivatives","ETHF0:USTF0",1751265072094,25.45416,2499.2,2499.1,43.8507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265072307,25.45416,2499.2,2499.1,43.2106316]
["bitfinex-derivatives","ETHF0:USTF0",1751265072699,25.45416,2499.2,2499.1,2.4106316]
["bitfinex-derivatives","ETHF0:USTF0",1751265073910,25.45416,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265074098,25.45416,2499.2,2499.1,2.4106316]
["bitfinex-derivatives","ETHF0:USTF0",1751265074299,25.45416,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265074300,24.8141,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265074808,25.45414,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265076007,25.45414,2499.2,2499.1,2.4106316]
["bitfinex-derivatives","ETHF0:USTF0",1751265081613,25.45414,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265081916,25.45414,2499.2,2499.1,1.21249171]
["bitfinex-derivatives","ETHF0:USTF0",1751265086114,25.45414,2499.2,2499.1,1.85256171]
["bitfinex-derivatives","ETHF0:USTF0",1751265086516,25.45414,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265088822,25.45414,2499.2,2499.1,2.4106316]
["bitfinex-derivatives","ETHF0:USTF0",1751265089221,25.45414,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265090120,24.8141,2499.2,2499.1,3.0507016]
["bitfinex-derivatives","ETHF0:USTF0",1751265091022,0.7086,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751265091220,31.60959,2499.4,2499.3,1.85251171]
["bitfinex-derivatives","ETHF0:USTF0",1751265094721,30.9696,2499.4,2499.3,1.85251171]
["bitfinex-derivatives","ETHF0:USTF0",1751265095117,30.9696,2499.4,2499.3,1.8538784]
["bitfinex-derivatives","ETHF0:USTF0",1751265095422,0.7086,2499.4,2499.3,1.8538784]
["bitfinex-derivatives","ETHF0:USTF0",1751265095613,30.9696,2499.4,2499.3,1.8538784]
["bitfinex-derivatives","ETHF0:USTF0",1751265096423,0.7086,2499.4,2499.3,1.8538784]
["bitfinex-derivatives","ETHF0:USTF0",1751265096723,30.261,2499.4,2499.3,5.0616784]
["bitfinex-derivatives","ETHF0:USTF0",1751265096918,30.261,2499.4,2499.3,8.3068334]
["bitfinex-derivatives","ETHF0:USTF0",1751265098325,60.006,2499.5,2499.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1751265098520,90.266,2499.5,2499.4,1.8538484]
["bitfinex-derivatives","ETHF0:USTF0",1751265098824,90.90597,2499.5,2499.4,1.8538484]
["bitfinex-derivatives","ETHF0:USTF0",1751265099819,90.90597,2499.5,2499.4,3.0535034]
["bitfinex-derivatives","ETHF0:USTF0",1751265101327,91.59807,2499.5,2499.4,3.0535034]
["bitfinex-derivatives","ETHF0:USTF0",1751265101729,91.59707,2499.5,2499.4,3.0535034]
["bitfinex-derivatives","ETHF0:USTF0",1751265101930,90.9571,2499.5,2499.4,3.0535034]
["bitfinex-derivatives","ETHF0:USTF0",1751265102326,90.9571,2499.5,2499.4,3.05239121]
["bitfinex-derivatives","ETHF0:USTF0",1751265102527,60.006,2499.5,2499.4,3.05239121]
["bitfinex-derivatives","ETHF0:USTF0",1751265102727,90.265,2499.5,2499.4,4.41099121]
["bitfinex-derivatives","ETHF0:USTF0",1751265105030,66.144,2499.5,2499.4,4.41099121]
["bitfinex-derivatives","ETHF0:USTF0",1751265105230,0.6921,2499.8,2499.4,6.02432885]
["bitfinex-derivatives","ETHF0:USTF0",1751265105433,30.259,2499.7,2499.6,1.83910975]
["bitfinex-derivatives","ETHF0:USTF0",1751265105627,30.259,2499.7,2499.6,4.44782121]
["bitfinex-derivatives","ETHF0:USTF0",1751265106029,6.138,2499.7,2499.6,4.44782121]
["bitfinex-derivatives","ETHF0:USTF0",1751265106226,6.138,2499.7,2499.6,6.70114885]
["bitfinex-derivatives","ETHF0:USTF0",1751265106434,4.50266,2499.9,2499.8,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1751265106636,34.76166,2499.9,2499.8,1.85310146]
["bitfinex-derivatives","ETHF0:USTF0",1751265107132,4.50266,2499.9,2499.8,2.54630146]
["bitfinex-derivatives","ETHF0:USTF0",1751265107332,34.76066,2499.9,2499.8,1.90511273]
["bitfinex-derivatives","ETHF0:USTF0",1751265108034,34.76066,2499.9,2499.8,2.54500273]
["bitfinex-derivatives","ETHF0:USTF0",1751265110931,34.76066,2499.9,2499.8,1.90511273]
["bitfinex-derivatives","ETHF0:USTF0",1751265111334,34.76066,2499.9,2499.8,2.54500273]
["bitfinex-derivatives","ETHF0:USTF0",1751265111532,34.76066,2499.9,2499.8,1.90511273]
["bitfinex-derivatives","ETHF0:USTF0",1751265113434,34.76066,2499.9,2499.8,2.54500273]
["bitfinex-derivatives","ETHF0:USTF0",1751265114237,7.43286,2499.9,2499.8,2.54500273]
["bitfinex-derivatives","ETHF0:USTF0",1751265114435,31.54986,2499.9,2499.8,2.54500273]
["bitfinex-derivatives","ETHF0:USTF0",1751265120135,6.793,2499.9,2499.8,2.54500273]
["bitfinex-derivatives","ETHF0:USTF0",1751265120341,31.54886,2499.9,2499.8,1.21191273]
["bitfinex-derivatives","ETHF0:USTF0",1751265120738,31.54886,2499.9,2499.8,1.85180273]
["bitfinex-derivatives","ETHF0:USTF0",1751265121845,6.138,2499.9,2499.8,1.85180273]
["bitfinex-derivatives","ETHF0:USTF0",1751265122040,0.6831,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751265122241,6.136,2500.1,2500.0,4.10427412]
["bitfinex-derivatives","ETHF0:USTF0",1751265122747,30.252,2500.1,2500.0,5.47577412]
["bitfinex-derivatives","ETHF0:USTF0",1751265122938,30.252,2500.1,2500.0,46.27577412]
["bitfinex-derivatives","ETHF0:USTF0",1751265123138,66.155,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751265123334,90.271,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751265124643,90.271,2500.2,2500.1,41.43981]
["bitfinex-derivatives","ETHF0:USTF0",1751265125240,90.271,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265126744,90.269,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265128848,90.90879,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265130444,90.269,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265133249,90.90879,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265133549,90.269,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265134951,90.90879,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265136451,90.269,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265140154,90.90879,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265140753,90.269,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265144457,92.71091291,2500.2,2500.1,42.01096668]
["bitfinex-derivatives","ETHF0:USTF0",1751265144954,92.71091291,2500.2,2500.1,43.84850762]
["bitfinex-derivatives","ETHF0:USTF0",1751265145357,92.71091291,2500.2,2500.1,42.01096668]
["bitfinex-derivatives","ETHF0:USTF0",1751265145759,92.71091291,2500.2,2500.1,43.20869762]
["bitfinex-derivatives","ETHF0:USTF0",1751265145959,92.71091291,2500.2,2500.1,42.65077668]
["bitfinex-derivatives","ETHF0:USTF0",1751265146155,92.71091291,2500.2,2500.1,43.84850762]
["bitfinex-derivatives","ETHF0:USTF0",1751265147268,92.07112291,2500.2,2500.1,43.84850762]
["bitfinex-derivatives","ETHF0:USTF0",1751265147663,90.269,2500.2,2500.1,43.84850762]
["bitfinex-derivatives","ETHF0:USTF0",1751265148064,90.90879,2500.2,2500.1,43.84850762]
["bitfinex-derivatives","ETHF0:USTF0",1751265149771,90.269,2500.2,2500.1,43.84850762]
["bitfinex-derivatives","ETHF0:USTF0",1751265151972,90.269,2500.2,2500.1,43.84983695]
["bitfinex-derivatives","ETHF0:USTF0",1751265152271,60.019,2500.2,2500.1,44.25072529]
["bitfinex-derivatives","ETHF0:USTF0",1751265152467,84.129,2500.2,2500.1,45.65032529]
["bitfinex-derivatives","ETHF0:USTF0",1751265152666,3.8867,2500.5,2500.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1751265152867,34.1307,2500.5,2500.4,1.85070668]
["bitfinex-derivatives","ETHF0:USTF0",1751265153066,34.77041,2500.5,2500.4,1.85070668]
["bitfinex-derivatives","ETHF0:USTF0",1751265154562,4.52641,2500.5,2500.4,1.85070668]
["bitfinex-derivatives","ETHF0:USTF0",1751265154766,34.77041,2500.5,2500.4,1.85070668]
["bitfinex-derivatives","ETHF0:USTF0",1751265155575,34.77041,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265158481,34.77041,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265158670,10.66041,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265158875,34.76941,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265159174,34.76941,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265160379,34.76941,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265163080,37.0216966,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265165383,37.0206966,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265172085,12.9126966,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265172290,37.0186966,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265173389,33.8108966,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265175794,33.360615,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265177091,33.3747728,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265178391,33.3747728,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265178890,33.3747728,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265179993,31.5727678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265180189,31.5717678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265180386,1.3327678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265180590,31.5717678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265181592,30.9320578,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265181794,30.2531578,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265182086,30.8928678,2500.5,2500.4,4.33540668]
["bitfinex-derivatives","ETHF0:USTF0",1751265182494,6.7878678,2500.5,2500.4,4.33540668]
["bitfinex-derivatives","ETHF0:USTF0",1751265182693,30.8928678,2500.5,2500.4,4.33540668]
["bitfinex-derivatives","ETHF0:USTF0",1751265183194,30.2531578,2500.5,2500.4,4.33540668]
["bitfinex-derivatives","ETHF0:USTF0",1751265183495,30.8928678,2500.5,2500.4,4.33540668]
["bitfinex-derivatives","ETHF0:USTF0",1751265183994,30.8928678,2500.5,2500.4,3.69566668]
["bitfinex-derivatives","ETHF0:USTF0",1751265184994,30.8928678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265185197,30.2531578,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265185492,30.8928678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265185693,30.2531578,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265186495,30.8928678,2500.5,2500.4,2.98270668]
["bitfinex-derivatives","ETHF0:USTF0",1751265188197,30.8928678,2500.5,2500.4,4.18195314]
["bitfinex-derivatives","ETHF0:USTF0",1751265191500,32.6948728,2500.5,2500.4,4.18195314]
["bitfinex-derivatives","ETHF0:USTF0",1751265192099,32.6948728,2500.5,2500.4,3.54221314]
["bitfinex-derivatives","ETHF0:USTF0",1751265193699,32.6948728,2500.5,2500.4,4.18195314]
["bitfinex-derivatives","ETHF0:USTF0",1751265194601,32.6948728,2500.5,2500.4,3.54221314]
["bitfinex-derivatives","ETHF0:USTF0",1751265195094,32.6948728,2500.5,2500.4,4.18195314]
["bitfinex-derivatives","ETHF0:USTF0",1751265199403,32.6948728,2500.5,2500.4,3.54221314]
["bitfinex-derivatives","ETHF0:USTF0",1751265199796,33.3841728,2500.5,2500.4,4.18195314]
["bitfinex-derivatives","ETHF0:USTF0",1751265206699,33.3841728,2500.5,2500.4,44.34221314]
["bitfinex-derivatives","ETHF0:USTF0",1751265206901,33.3841728,2500.5,2500.4,3.54221314]
["bitfinex-derivatives","ETHF0:USTF0",1751265207102,38.3841728,2500.5,2500.4,3.54221314]
["bitfinex-derivatives","ETHF0:USTF0",1751265207303,39.8011728,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265207607,34.8011728,2500.5,2500.4,2.34296668]
["bitfinex-derivatives","ETHF0:USTF0",1751265208307,34.8011728,2500.5,2500.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1751265210109,37.19316725,2500.5,2500.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1751265214104,37.19316725,2500.5,2500.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751265215105,35.39116225,2500.5,2500.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751265215409,33.3761728,2500.5,2500.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751265218307,3.1451728,2500.5,2500.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1751265218509,6.1431578,2500.5,2500.4,3.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751265218709,6.1431578,2500.5,2500.4,5.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751265218912,6.1431578,2500.5,2500.4,6.44055241]
["bitfinex-derivatives","ETHF0:USTF0",1751265219111,30.2441578,2500.5,2500.4,9.64835241]
["bitfinex-derivatives","ETHF0:USTF0",1751265219613,0.0141578,2500.5,2500.4,9.64835241]
["bitfinex-derivatives","ETHF0:USTF0",1751265219809,30.2441578,2500.5,2500.4,11.89996674]
["bitfinex-derivatives","ETHF0:USTF0",1751265220011,30.2441578,2500.5,2500.4,52.69996674]
["bitfinex-derivatives","ETHF0:USTF0",1751265220207,0.63961,2500.9,2500.4,52.06022674]
["bitfinex-derivatives","ETHF0:USTF0",1751265220409,6.129,2500.8,2500.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1751265220610,6.129,2500.8,2500.7,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1751265220611,30.23,2500.8,2500.7,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1751265221207,30.23,2500.8,2500.7,3.17364392]
["bitfinex-derivatives","ETHF0:USTF0",1751265222413,6.129,2500.8,2500.7,3.17364392]
["bitfinex-derivatives","ETHF0:USTF0",1751265222616,30.228,2500.8,2500.7,3.17364392]
["bitfinex-derivatives","ETHF0:USTF0",1751265224215,30.228,2500.8,2500.7,4.30524392]
["bitfinex-derivatives","ETHF0:USTF0",1751265224717,30.228,2500.8,2500.7,5.94044392]
["bitfinex-derivatives","ETHF0:USTF0",1751265226320,30.86763,2500.8,2500.7,5.94044392]
["bitfinex-derivatives","ETHF0:USTF0",1751265227321,6.76863,2500.8,2500.7,5.30078392]
["bitfinex-derivatives","ETHF0:USTF0",1751265227520,30.86463,2500.8,2500.7,5.94044392]
["bitfinex-derivatives","ETHF0:USTF0",1751265227720,30.225,2500.8,2500.7,5.94044392]
["bitfinex-derivatives","ETHF0:USTF0",1751265228122,30.86463,2500.8,2500.7,5.94044392]
["bitfinex-derivatives","ETHF0:USTF0",1751265231213,30.86463,2500.8,2500.7,6.60454392]
["bitfinex-derivatives","ETHF0:USTF0",1751265231419,30.86463,2500.8,2500.7,8.04882969]
["bitfinex-derivatives","ETHF0:USTF0",1751265232626,30.225,2500.8,2500.7,8.04882969]
["bitfinex-derivatives","ETHF0:USTF0",1751265234317,0.63963,2500.8,2500.7,8.04882969]
["bitfinex-derivatives","ETHF0:USTF0",1751265234522,60.63959,2501.0,2500.8,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751265234822,30.86261,2500.9,2500.8,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1751265235122,6.76761,2500.9,2500.8,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1751265235426,30.86261,2500.9,2500.8,2.03300577]
["bitfinex-derivatives","ETHF0:USTF0",1751265236922,30.223,2500.9,2500.8,2.03300577]
["bitfinex-derivatives","ETHF0:USTF0",1751265237925,30.223,2500.9,2500.8,3.80240577]
["bitfinex-derivatives","ETHF0:USTF0",1751265238218,6.128,2500.9,2500.8,3.80240577]
["bitfinex-derivatives","ETHF0:USTF0",1751265238423,30.222,2500.9,2500.8,3.80240577]
["bitfinex-derivatives","ETHF0:USTF0",1751265239625,30.222,2500.9,2500.8,3.85752211]
["bitfinex-derivatives","ETHF0:USTF0",1751265240025,30.86161,2500.9,2500.8,3.85752211]
["bitfinex-derivatives","ETHF0:USTF0",1751265241828,32.66288736,2500.9,2500.8,3.85752211]
["bitfinex-derivatives","ETHF0:USTF0",1751265243229,32.66288736,2500.9,2500.8,5.07023059]
["bitfinex-derivatives","ETHF0:USTF0",1751265244030,32.66288736,2500.9,2500.8,3.73183059]
["bitfinex-derivatives","ETHF0:USTF0",1751265244928,32.66288736,2500.9,2500.8,3.09221059]
["bitfinex-derivatives","ETHF0:USTF0",1751265246132,32.66288736,2500.9,2500.8,3.73184059]
["bitfinex-derivatives","ETHF0:USTF0",1751265247728,32.66288736,2500.9,2500.8,3.09221059]
["bitfinex-derivatives","ETHF0:USTF0",1751265248029,32.66288736,2500.9,2500.8,3.14732693]
["bitfinex-derivatives","ETHF0:USTF0",1751265248435,35.86506472,2500.9,2500.8,3.14732693]
["bitfinex-derivatives","ETHF0:USTF0",1751265249239,34.06378736,2500.9,2500.8,3.14732693]
["bitfinex-derivatives","ETHF0:USTF0",1751265249532,35.86506472,2500.9,2500.8,3.14732693]
["bitfinex-derivatives","ETHF0:USTF0",1751265252028,35.86506472,2500.9,2500.8,3.61652693]
["bitfinex-derivatives","ETHF0:USTF0",1751265252233,32.26251,2500.9,2500.8,3.61652693]
["bitfinex-derivatives","ETHF0:USTF0",1751265252436,34.06378736,2500.9,2500.8,3.61652693]
["bitfinex-derivatives","ETHF0:USTF0",1751265253635,34.06378736,2500.9,2500.8,4.74792693]
["bitfinex-derivatives","ETHF0:USTF0",1751265255529,34.06378736,2500.9,2500.8,5.03462693]
["bitfinex-derivatives","ETHF0:USTF0",1751265256335,34.06378736,2500.9,2500.8,5.08974327]
["bitfinex-derivatives","ETHF0:USTF0",1751265259338,37.27158736,2500.9,2500.8,5.08974327]
["bitfinex-derivatives","ETHF0:USTF0",1751265260036,37.27158736,2500.9,2500.8,5.63974327]
["bitfinex-derivatives","ETHF0:USTF0",1751265261333,34.06378736,2500.9,2500.8,5.63974327]
["bitfinex-derivatives","ETHF0:USTF0",1751265261630,37.27158736,2500.9,2500.8,5.63974327]
["bitfinex-derivatives","ETHF0:USTF0",1751265263939,39.66358181,2500.9,2500.8,4.42703479]
["bitfinex-derivatives","ETHF0:USTF0",1751265264235,46.46485917,2500.9,2500.8,4.41287699]
["bitfinex-derivatives","ETHF0:USTF0",1751265264439,46.46485917,2500.9,2500.8,2.65763479]
["bitfinex-derivatives","ETHF0:USTF0",1751265264741,39.66358181,2500.9,2500.8,2.71275113]
["bitfinex-derivatives","ETHF0:USTF0",1751265268935,39.66358181,2500.9,2500.8,4.34755113]
["bitfinex-derivatives","ETHF0:USTF0",1751265270839,38.26268181,2500.9,2500.8,4.34755113]
["bitfinex-derivatives","ETHF0:USTF0",1751265272138,40.06395917,2500.9,2500.8,4.34755113]
["bitfinex-derivatives","ETHF0:USTF0",1751265272341,41.41015917,2500.9,2500.8,4.34755113]
["bitfinex-derivatives","ETHF0:USTF0",1751265272639,41.41015917,2500.9,2500.8,4.40266747]
["bitfinex-derivatives","ETHF0:USTF0",1751265274139,41.41015917,2500.9,2500.8,5.79186747]
["bitfinex-derivatives","ETHF0:USTF0",1751265276044,39.01816472,2500.9,2500.8,5.79186747]
["bitfinex-derivatives","ETHF0:USTF0",1751265276248,0.63966,2500.7,2500.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1751265276450,26.53293736,2500.7,2500.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1751265276639,26.53293736,2500.7,2500.1,41.99924646]
["bitfinex-derivatives","ETHF0:USTF0",1751265276640,0.63979,2500.2,2500.1,43.41054646]
["bitfinex-derivatives","ETHF0:USTF0",1751265276951,35.86586736,2500.2,2500.1,43.21607554]
["bitfinex-derivatives","ETHF0:USTF0",1751265277149,35.86586736,2500.2,2500.1,43.85588554]
["bitfinex-derivatives","ETHF0:USTF0",1751265277448,35.22607736,2500.2,2500.1,43.85588554]
["bitfinex-derivatives","ETHF0:USTF0",1751265277748,35.86586736,2500.2,2500.1,43.21607554]
["bitfinex-derivatives","ETHF0:USTF0",1751265277950,35.86586736,2500.2,2500.1,42.01682908]
["bitfinex-derivatives","ETHF0:USTF0",1751265278343,35.22607736,2500.2,2500.1,42.65663908]
["bitfinex-derivatives","ETHF0:USTF0",1751265279245,32.65906736,2500.2,2500.1,42.01682908]
["bitfinex-derivatives","ETHF0:USTF0",1751265280245,32.65906736,2500.2,2500.1,1.21682908]
["bitfinex-derivatives","ETHF0:USTF0",1751265281252,0.63984,2500.0,2499.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751265281452,26.53811736,2500.0,2499.9,2.97265297]
["bitfinex-derivatives","ETHF0:USTF0",1751265283454,26.53811736,2500.0,2499.9,1.21685297]
["bitfinex-derivatives","ETHF0:USTF0",1751265283856,26.99041502,2500.0,2499.9,1.21685297]
["bitfinex-derivatives","ETHF0:USTF0",1751265285156,0.63986,2499.9,2499.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751265285361,6.76586,2499.9,2499.8,1.87807092]
["bitfinex-derivatives","ETHF0:USTF0",1751265290665,6.76586,2499.9,2499.8,2.51796092]
["bitfinex-derivatives","ETHF0:USTF0",1751265291169,3.2078,2500.1,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751265291362,30.223,2500.0,2499.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1751265291563,30.86286,2500.0,2499.9,1.21507713]
["bitfinex-derivatives","ETHF0:USTF0",1751265292768,0.63986,2500.0,2499.9,2.55167713]
["bitfinex-derivatives","ETHF0:USTF0",1751265292962,30.86286,2500.0,2499.9,2.55167713]
["bitfinex-derivatives","ETHF0:USTF0",1751265295575,0.63986,2500.0,2499.9,2.55167713]
["bitfinex-derivatives","ETHF0:USTF0",1751265295765,30.86286,2500.0,2499.9,3.19153713]
["bitfinex-derivatives","ETHF0:USTF0",1751265296462,0.63986,2500.0,2499.9,3.19153713]
["bitfinex-derivatives","ETHF0:USTF0",1751265296662,30.86286,2500.0,2499.9,2.55167713]
["bitfinex-derivatives","ETHF0:USTF0",1751265297067,0.63986,2500.0,2499.9,3.19153713]
["bitfinex-derivatives","ETHF0:USTF0",1751265297264,30.86286,2500.0,2499.9,3.19153713]
["bitfinex-derivatives","ETHF0:USTF0",1751265297869,3.2078,2500.1,2500.0,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1751265298165,33.4308,2500.1,2500.0,3.2316263]
["bitfinex-derivatives","ETHF0:USTF0",1751265298366,33.4308,2500.1,2500.0,3.9448263]
["bitfinex-derivatives","ETHF0:USTF0",1751265299363,30.223,2500.1,2500.0,3.9448263]
["bitfinex-derivatives","ETHF0:USTF0",1751265300370,30.86281,2500.1,2500.0,3.3049863]
["bitfinex-derivatives","ETHF0:USTF0",1751265300667,30.86281,2500.1,2500.0,3.9448263]
["bitfinex-derivatives","ETHF0:USTF0",1751265301868,30.223,2500.1,2500.0,3.9448263]
["bitfinex-derivatives","ETHF0:USTF0",1751265303367,0.6398,2500.2,2500.1,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1751265303671,30.8618,2500.2,2500.1,1.8551963]
["bitfinex-derivatives","ETHF0:USTF0",1751265303969,30.8618,2500.2,2500.1,2.5211963]
["bitfinex-derivatives","ETHF0:USTF0",1751265305365,31.5638,2500.2,2500.1,2.5211963]
["bitfinex-derivatives","ETHF0:USTF0",1751265305966,6.828,2500.2,2500.1,2.5211963]
["bitfinex-derivatives","ETHF0:USTF0",1751265306167,30.222,2500.2,2500.1,3.8360963]
["bitfinex-derivatives","ETHF0:USTF0",1751265306469,0.63978,2500.3,2500.2,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1751265306671,30.86078,2500.3,2500.2,1.8551763]
["bitfinex-derivatives","ETHF0:USTF0",1751265307175,30.86078,2500.3,2500.2,1.2153863]
["bitfinex-derivatives","ETHF0:USTF0",1751265311375,0.63978,2500.3,2500.2,1.2153863]
["bitfinex-derivatives","ETHF0:USTF0",1751265311572,30.85978,2500.3,2500.2,1.2153863]
["bitfinex-derivatives","ETHF0:USTF0",1751265314277,33.11335502,2500.3,2500.2,1.2153863]
["bitfinex-derivatives","ETHF0:USTF0",1751265317778,30.85978,2500.3,2500.2,1.2153863]
["bitfinex-derivatives","ETHF0:USTF0",1751265325782,32.66194924,2500.3,2500.2,1.2153863]
["bitfinex-derivatives","ETHF0:USTF0",1751265328285,32.66194924,2500.3,2500.2,2.9709863]
["bitfinex-derivatives","ETHF0:USTF0",1751265329883,32.66194924,2500.3,2500.2,4.17023276]
["bitfinex-derivatives","ETHF0:USTF0",1751265341689,30.85978,2500.3,2500.2,4.17023276]
["bitfinex-derivatives","ETHF0:USTF0",1751265341987,32.66194924,2500.3,2500.2,4.17023276]
["bitfinex-derivatives","ETHF0:USTF0",1751265345790,32.66194924,2500.3,2500.2,2.9709863]
["bitfinex-derivatives","ETHF0:USTF0",1751265346385,32.66194924,2500.3,2500.2,4.17023276]
["bitfinex-derivatives","ETHF0:USTF0",1751265346890,32.66194924,2500.3,2500.2,2.9709863]
["bitfinex-derivatives","ETHF0:USTF0",1751265348797,32.66194924,2500.3,2500.2,4.17023276]
["bitfinex-derivatives","ETHF0:USTF0",1751265349393,32.66194924,2500.3,2500.2,2.9709863]
["bitfinex-derivatives","ETHF0:USTF0",1751265358304,37.66194924,2500.3,2500.2,2.9709863]
["bitfinex-derivatives","ETHF0:USTF0",1751265358603,37.66194924,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265358803,39.78184924,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265359198,42.17607895,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265361409,37.17607895,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265361607,42.17607895,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265362413,37.17607895,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265364315,34.78184924,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265366218,37.17488786,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265366519,34.78184924,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265367218,37.17462155,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265367419,40.38242155,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265368018,37.17462155,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265368220,47.18459079,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265368815,44.79181848,2500.3,2500.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1751265370818,44.79181848,2500.3,2500.2,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1751265371017,0.63994,2499.6,2499.5,42.65524646]
["bitfinex-derivatives","ETHF0:USTF0",1751265371222,32.65910924,2499.6,2499.5,43.87268171]
["bitfinex-derivatives","ETHF0:USTF0",1751265372423,32.65910924,2499.6,2499.5,3.07268171]
["bitfinex-derivatives","ETHF0:USTF0",1751265372613,32.65910924,2499.6,2499.5,2.41668171]
["bitfinex-derivatives","ETHF0:USTF0",1751265372819,35.86690924,2499.6,2499.5,1.21743525]
["bitfinex-derivatives","ETHF0:USTF0",1751265373219,0.64002,2499.3,2499.2,1.19924646]
["bitfinex-derivatives","ETHF0:USTF0",1751265373521,32.66018924,2499.3,2499.2,2.41625619]
["bitfinex-derivatives","ETHF0:USTF0",1751265373712,30.85802,2499.3,2499.2,2.41625619]
["bitfinex-derivatives","ETHF0:USTF0",1751265373918,33.11288197,2499.3,2499.2,3.72955619]
["bitfinex-derivatives","ETHF0:USTF0",1751265374118,33.11288197,2499.3,2499.2,3.72763495]
["bitfinex-derivatives","ETHF0:USTF0",1751265375621,36.32068197,2499.3,2499.2,3.72763495]
["bitfinex-derivatives","ETHF0:USTF0",1751265375820,36.32068197,2499.3,2499.2,2.53030973]
["bitfinex-derivatives","ETHF0:USTF0",1751265376019,36.32068197,2499.3,2499.2,1.21700973]
["bitfinex-derivatives","ETHF0:USTF0",1751265376619,0.64004,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265376820,0.64004,2499.2,2499.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751265377021,0.64004,2499.2,2499.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751265377921,0.64004,2499.2,2499.1,2.53287057]
["bitfinex-derivatives","ETHF0:USTF0",1751265378128,0.64004,2499.2,2499.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751265378918,0.64004,2499.2,2499.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751265379124,3.2078,2499.0,2497.9,3.99763615]
["bitfinex-derivatives","ETHF0:USTF0",1751265379424,5.21082394,2499.1,2498.0,2.80911706]
["bitfinex-derivatives","ETHF0:USTF0",1751265379425,3.84812,2498.1,2498.0,2.80911706]
["bitfinex-derivatives","ETHF0:USTF0",1751265379722,37.42098197,2498.1,2498.0,2.80911706]
["bitfinex-derivatives","ETHF0:USTF0",1751265380122,0.6404,2497.8,2497.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751265380324,27.27286197,2497.8,2497.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751265380524,31.497,2497.8,2497.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751265381227,31.536,2497.8,2497.7,2.93276197]
["bitfinex-derivatives","ETHF0:USTF0",1751265381526,31.536,2497.8,2497.7,11.78096197]
["bitfinex-derivatives","ETHF0:USTF0",1751265381527,25.115,2497.8,2497.7,11.78096197]
["bitfinex-derivatives","ETHF0:USTF0",1751265381728,25.115,2497.8,2497.7,8.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751265381928,25.115,2497.8,2497.7,9.52613]
["bitfinex-derivatives","ETHF0:USTF0",1751265382130,2.89515197,2498.3,2497.7,11.78099197]
["bitfinex-derivatives","ETHF0:USTF0",1751265382328,2.89515197,2498.3,2497.8,43.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751265382329,31.926,2498.2,2497.8,43.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751265382530,31.926,2498.2,2497.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751265382731,32.56631,2498.2,2497.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751265383230,31.926,2498.2,2497.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751265383525,32.56631,2498.2,2497.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751265384224,0.64028,2498.3,2498.0,2.25486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265384527,0.64028,2498.3,2498.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751265384831,3.2078,2498.7,2498.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751265385028,0.64027,2498.3,2498.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751265385239,29.15807,2498.3,2498.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751265385535,0.64037,2497.9,2497.8,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751265385830,0.64037,2497.9,2497.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751265385831,32.70237,2497.9,2497.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751265386336,32.70237,2497.9,2497.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751265386934,0.6404,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265387130,2.89526197,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265388226,0.64043,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265388426,25.98143,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265389439,32.08,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265389639,32.72043,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265389937,32.08,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265390334,32.72043,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265390535,32.077,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265390735,32.066,2497.7,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265391135,3.2078,2498.0,2497.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751265391339,3.2078,2498.0,2497.9,2.25486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265391340,6.753,2498.0,2497.9,2.25486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265391542,32.70935,2498.0,2497.9,5.46266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265391742,32.069,2498.0,2497.9,5.46266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265392040,6.753,2498.0,2497.9,5.46266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265392241,32.07,2498.0,2497.9,6.86746197]
["bitfinex-derivatives","ETHF0:USTF0",1751265393938,32.07,2498.0,2497.9,7.50783197]
["bitfinex-derivatives","ETHF0:USTF0",1751265394745,32.07,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265395142,32.07,2498.0,2497.9,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1751265395937,6.753,2498.0,2497.9,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1751265396144,32.023,2498.0,2497.9,7.50783197]
["bitfinex-derivatives","ETHF0:USTF0",1751265396942,32.023,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265397140,32.023,2498.0,2497.9,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1751265397740,32.023,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265397940,32.023,2498.0,2497.9,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1751265398336,32.66335,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265399242,32.023,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265399445,32.66335,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265399633,32.023,2498.0,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265399838,32.003,2498.0,2497.9,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1751265401940,0.64029,2498.3,2497.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1751265402140,31.964,2498.2,2498.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751265402335,31.964,2498.2,2498.1,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1751265402539,1.99736,2498.4,2498.2,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751265402740,0.64025,2498.5,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751265402943,32.59825,2498.4,2498.2,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1751265403138,32.59825,2498.4,2498.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751265403139,25.202,2498.3,2498.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751265403940,0.64024,2498.5,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751265404141,31.946,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751265404846,32.58425,2498.4,2498.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751265405248,32.58425,2498.4,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751265405848,32.58425,2498.4,2498.2,5.21499]
["bitfinex-derivatives","ETHF0:USTF0",1751265406146,0.64024,2498.5,2498.3,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751265406338,32.56425,2498.4,2498.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751265406738,3.92,2498.6,2498.2,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1751265406739,0.7122,2498.6,2498.3,2.25486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265406938,6.753,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751265407145,31.917,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751265407449,1.32328,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751265407648,33.24028,2498.7,2498.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751265408044,32.6001,2498.7,2498.3,4.22416197]
["bitfinex-derivatives","ETHF0:USTF0",1751265408252,0.6402,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751265408843,32.5412,2498.6,2498.4,41.44023]
["bitfinex-derivatives","ETHF0:USTF0",1751265409045,32.5412,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751265409243,0.6803,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751265409445,0.6762,2499.1,2498.7,2.25486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265409749,6.753,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265409952,31.912,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265410156,31.912,2499.1,2499.0,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1751265410450,32.54907,2499.1,2499.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751265410846,25.79107,2499.1,2499.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751265411049,0.6961,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751265411245,25.8441,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751265412054,26.48412,2499.3,2499.1,6.10272197]
["bitfinex-derivatives","ETHF0:USTF0",1751265412348,25.145,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265412554,28.03990197,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265412747,28.03990197,2499.2,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265413252,28.03990197,2499.2,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751265413650,29.35990197,2499.2,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751265414548,27.10504,2499.2,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751265415855,0.64008,2499.1,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265416055,25.104,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265417653,25.104,2499.0,2498.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751265417654,34.08186197,2499.0,2498.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751265417856,0.64019,2498.7,2498.5,3.84801]
["bitfinex-derivatives","ETHF0:USTF0",1751265418054,25.7975,2498.6,2498.5,3.84801]
["bitfinex-derivatives","ETHF0:USTF0",1751265418451,32.5205,2498.6,2498.5,3.84801]
["bitfinex-derivatives","ETHF0:USTF0",1751265424959,0.6515,2498.6,2498.5,3.84801]
["bitfinex-derivatives","ETHF0:USTF0",1751265425160,32.4595,2498.6,2498.5,3.84801]
["bitfinex-derivatives","ETHF0:USTF0",1751265425564,2.66793,2498.9,2498.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751265425765,31.797,2498.8,2498.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751265425965,2.66793,2498.9,2498.7,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1751265426465,31.792,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751265428961,2.66792,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751265428962,0.6834,2498.9,2498.8,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1751265429164,4.6464,2499.4,2499.3,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751265429358,5.9412,2499.4,2499.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1751265429554,31.764,2499.3,2499.2,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1751265429762,31.764,2499.3,2499.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1751265430265,2.06353,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265430461,31.764,2499.2,2499.1,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1751265430663,31.764,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265430664,32.40404,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265432759,34.65890197,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265432959,0.64013,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265433165,25.6832,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265433362,26.32334,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265433565,35.30020197,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265433867,33.03534,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265436356,33.01934,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265437363,33.01934,2498.8,2498.7,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1751265437564,33.01934,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265438768,0.64017,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265439066,33.01936,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751265439263,32.3792,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751265439764,33.01934,2498.8,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265440268,33.01934,2498.8,2498.7,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1751265441366,33.01934,2498.8,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265441571,0.64017,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265442676,0.64017,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265443076,0.64017,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265443474,31.538,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265443677,1.33872,2499.0,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751265443981,31.538,2498.9,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751265444477,32.17812,2498.9,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751265444673,31.538,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265444871,0.64017,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265445066,25.56217,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265445578,26.24597,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265445771,25.6058,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265446177,26.24597,2498.7,2498.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1751265446379,26.24597,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265448881,25.6058,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265449779,26.24597,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265450078,26.24597,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265450279,25.6058,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265451380,26.24597,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265451980,25.6058,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265452581,0.6838,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265452878,32.1668,2498.7,2498.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1751265453081,32.1668,2498.7,2498.6,5.04510255]
["bitfinex-derivatives","ETHF0:USTF0",1751265454076,32.80697,2498.7,2498.6,1.83730255]
["bitfinex-derivatives","ETHF0:USTF0",1751265455177,32.80697,2498.7,2498.6,1.19710255]
["bitfinex-derivatives","ETHF0:USTF0",1751265456785,1.32397,2498.7,2498.6,1.19710255]
["bitfinex-derivatives","ETHF0:USTF0",1751265456984,32.77997,2498.7,2498.6,1.19710255]
["bitfinex-derivatives","ETHF0:USTF0",1751265459485,34.10807,2498.7,2498.6,1.19710255]
["bitfinex-derivatives","ETHF0:USTF0",1751265460885,34.10807,2498.7,2498.5,4.40490255]
["bitfinex-derivatives","ETHF0:USTF0",1751265460886,0.6402,2498.6,2498.5,4.40490255]
["bitfinex-derivatives","ETHF0:USTF0",1751265461086,2.7326,2498.6,2498.5,4.40490255]
["bitfinex-derivatives","ETHF0:USTF0",1751265462384,4.98746197,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265462588,4.98746197,2498.6,2498.5,4.40779172]
["bitfinex-derivatives","ETHF0:USTF0",1751265462888,4.98746197,2498.6,2498.5,1.19999172]
["bitfinex-derivatives","ETHF0:USTF0",1751265463088,0.64022,2498.5,2498.4,1.19999172]
["bitfinex-derivatives","ETHF0:USTF0",1751265463388,0.64025,2498.4,2498.3,41.99999172]
["bitfinex-derivatives","ETHF0:USTF0",1751265463791,1.94675,2498.4,2498.3,41.99999172]
["bitfinex-derivatives","ETHF0:USTF0",1751265465185,1.94675,2498.4,2498.3,42.64026172]
["bitfinex-derivatives","ETHF0:USTF0",1751265465390,1.94675,2498.4,2498.3,41.99999172]
["bitfinex-derivatives","ETHF0:USTF0",1751265465992,2.63825,2498.4,2498.3,41.99999172]
["bitfinex-derivatives","ETHF0:USTF0",1751265466293,1.33175,2498.4,2498.3,41.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751265467086,24.81,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265467490,25.45022,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265467686,25.45022,2498.5,2498.3,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751265467994,25.45022,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265468196,1.3483,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751265468492,32.6873,2498.6,2498.5,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1751265468994,0.64022,2498.5,2498.3,45.13526197]
["bitfinex-derivatives","ETHF0:USTF0",1751265469389,31.385,2498.4,2498.3,45.77553197]
["bitfinex-derivatives","ETHF0:USTF0",1751265470083,0.64022,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265470290,32.01722,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265470592,32.01422,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265471385,0.64022,2498.5,2498.4,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751265471586,0.64025,2498.4,2498.3,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751265472095,32.00625,2498.4,2498.3,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751265472593,0.64025,2498.4,2498.3,42.12207]
["bitfinex-derivatives","ETHF0:USTF0",1751265472793,31.363,2498.4,2498.3,42.12207]
["bitfinex-derivatives","ETHF0:USTF0",1751265474300,31.363,2498.4,2498.3,43.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751265474691,31.363,2498.4,2498.3,45.72043197]
["bitfinex-derivatives","ETHF0:USTF0",1751265474891,6.607,2498.4,2498.3,45.72043197]
["bitfinex-derivatives","ETHF0:USTF0",1751265475095,31.347,2498.4,2498.3,45.72043197]
["bitfinex-derivatives","ETHF0:USTF0",1751265477800,31.347,2498.4,2498.3,48.92823197]
["bitfinex-derivatives","ETHF0:USTF0",1751265478498,31.347,2498.4,2498.3,46.67337]
["bitfinex-derivatives","ETHF0:USTF0",1751265479403,31.347,2498.4,2498.3,48.92823197]
["bitfinex-derivatives","ETHF0:USTF0",1751265480300,6.607,2498.4,2498.3,48.92823197]
["bitfinex-derivatives","ETHF0:USTF0",1751265480607,0.64013,2498.9,2498.8,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1751265480806,0.6594,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265481006,31.8574,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265481405,32.49749,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265483606,31.8474,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265484104,32.48749,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265484407,31.8474,2499.0,2498.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751265485108,31.184,2499.0,2498.9,6.10278197]
["bitfinex-derivatives","ETHF0:USTF0",1751265485407,6.492,2499.0,2498.9,6.10278197]
["bitfinex-derivatives","ETHF0:USTF0",1751265485605,1.31276,2499.2,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265485805,31.175,2499.1,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265486405,31.81507,2499.1,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265486606,31.175,2499.1,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265486805,1.31275,2499.2,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265487008,31.171,2499.1,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265487402,31.165,2499.1,2499.0,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1751265488404,1.31276,2499.2,2498.9,5.46266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265488612,31.163,2499.1,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751265488800,31.80307,2499.1,2499.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751265489212,31.80307,2499.1,2498.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751265490109,31.80307,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265490608,31.163,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265490810,31.80307,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265491711,31.163,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265492309,31.80307,2499.1,2499.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751265493602,31.163,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265493801,2.95698,2499.0,2498.5,1.19790841]
["bitfinex-derivatives","ETHF0:USTF0",1751265494010,3.848,2498.6,2498.5,1.19790841]
["bitfinex-derivatives","ETHF0:USTF0",1751265494310,28.486,2498.6,2498.5,1.19790841]
["bitfinex-derivatives","ETHF0:USTF0",1751265494505,30.5225,2498.6,2498.5,1.19790841]
["bitfinex-derivatives","ETHF0:USTF0",1751265494705,0.64027,2498.3,2498.2,1.19790841]
["bitfinex-derivatives","ETHF0:USTF0",1751265494905,31.76727,2498.3,2498.2,1.19790841]
["bitfinex-derivatives","ETHF0:USTF0",1751265495112,0.6403,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265495411,1.3201,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265497114,2.6228,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265499912,1.3201,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265502209,32.4121,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265504615,32.4121,2498.2,2498.1,43.05486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265504616,31.7233,2498.2,2498.1,43.05486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265504814,3.84809,2498.3,2498.1,43.05486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265505023,30.99,2498.2,2498.1,44.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751265505219,31.6303,2498.2,2498.1,46.26266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265505716,31.6303,2498.2,2498.1,46.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1751265506217,31.6303,2498.2,2498.1,46.92936197]
["bitfinex-derivatives","ETHF0:USTF0",1751265506519,31.6303,2498.2,2498.1,47.56968197]
["bitfinex-derivatives","ETHF0:USTF0",1751265508219,31.6303,2498.2,2498.1,46.92936197]
["bitfinex-derivatives","ETHF0:USTF0",1751265509422,31.6303,2498.2,2498.1,47.56968197]
["bitfinex-derivatives","ETHF0:USTF0",1751265509621,30.99,2498.2,2498.1,47.56968197]
["bitfinex-derivatives","ETHF0:USTF0",1751265509923,30.99,2498.2,2498.1,45.31482]
["bitfinex-derivatives","ETHF0:USTF0",1751265510121,31.6303,2498.2,2498.1,45.31482]
["bitfinex-derivatives","ETHF0:USTF0",1751265510821,31.6303,2498.2,2498.1,44.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751265512125,31.6303,2498.2,2498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265514328,31.6303,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265514531,33.0286,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265517735,0.64038,2497.9,2497.8,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1751265518035,0.6404,2497.8,2497.7,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1751265518235,6.404,2497.8,2497.7,46.54871841]
["bitfinex-derivatives","ETHF0:USTF0",1751265518431,7.0444,2497.8,2497.7,46.54871841]
["bitfinex-derivatives","ETHF0:USTF0",1751265519634,6.404,2497.8,2497.7,46.54871841]
["bitfinex-derivatives","ETHF0:USTF0",1751265520636,6.404,2497.8,2497.7,45.35081]
["bitfinex-derivatives","ETHF0:USTF0",1751265520936,7.0444,2497.8,2497.7,45.35081]
["bitfinex-derivatives","ETHF0:USTF0",1751265521230,6.404,2497.8,2497.7,45.35081]
["bitfinex-derivatives","ETHF0:USTF0",1751265521428,6.404,2497.8,2497.7,46.54840803]
["bitfinex-derivatives","ETHF0:USTF0",1751265522135,7.0444,2497.8,2497.7,46.54840803]
["bitfinex-derivatives","ETHF0:USTF0",1751265522531,6.404,2497.8,2497.7,46.54840803]
["bitfinex-derivatives","ETHF0:USTF0",1751265522734,7.0444,2497.8,2497.7,45.90799803]
["bitfinex-derivatives","ETHF0:USTF0",1751265522935,7.0444,2497.8,2497.7,4.40539803]
["bitfinex-derivatives","ETHF0:USTF0",1751265523137,8.4417,2497.8,2497.7,4.40539803]
["bitfinex-derivatives","ETHF0:USTF0",1751265523332,8.4417,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265523630,8.4417,2497.8,2497.2,5.42713233]
["bitfinex-derivatives","ETHF0:USTF0",1751265523631,0.64063,2496.9,2496.7,0.3175067]
["bitfinex-derivatives","ETHF0:USTF0",1751265523830,35.15286197,2496.9,2496.7,0.3175067]
["bitfinex-derivatives","ETHF0:USTF0",1751265524024,35.79349197,2496.9,2496.7,0.3175067]
["bitfinex-derivatives","ETHF0:USTF0",1751265524425,35.79349197,2496.9,2496.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751265524426,35.79349197,2496.9,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751265524632,35.15286197,2496.9,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751265524933,35.79350197,2496.9,2496.6,3.99763615]
["bitfinex-derivatives","ETHF0:USTF0",1751265525133,3.2078,2496.7,2496.6,3.99763615]
["bitfinex-derivatives","ETHF0:USTF0",1751265525334,31.55766197,2496.7,2496.6,3.99763615]
["bitfinex-derivatives","ETHF0:USTF0",1751265525533,32.89026197,2496.7,2496.6,3.99763615]
["bitfinex-derivatives","ETHF0:USTF0",1751265525733,32.89026197,2496.7,2496.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1751265525937,32.89026197,2496.7,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751265526338,29.3028,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751265526838,36.5698,2496.7,2496.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751265527129,3.2078,2496.7,2496.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751265527535,26.055,2496.6,2496.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1751265527733,0.6721,2496.8,2496.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751265527931,26.052,2496.6,2496.5,2.89559197]
["bitfinex-derivatives","ETHF0:USTF0",1751265528131,26.052,2496.6,2496.5,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751265528335,7.296,2496.7,2496.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751265528532,33.343,2496.7,2496.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751265528735,0.6721,2496.8,2496.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751265528933,34.0151,2496.8,2496.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751265529740,34.0151,2496.8,2496.6,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751265530239,34.0151,2496.8,2496.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751265530436,34.0151,2496.8,2496.7,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751265530632,0.6721,2496.8,2496.7,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751265531340,33.3,2496.8,2496.7,41.44067]
["bitfinex-derivatives","ETHF0:USTF0",1751265531736,33.3,2496.8,2496.7,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751265532038,33.3,2496.8,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751265532232,2.25486197,2496.7,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751265532436,25.995,2496.6,2496.5,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751265532941,25.995,2496.6,2496.5,41.44072]
["bitfinex-derivatives","ETHF0:USTF0",1751265534441,25.995,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265534740,36.9781,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265534940,2.89572197,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265535243,36.14772197,2496.0,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265536043,38.27332197,2496.0,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265537442,33.252,2496.0,2495.9,44.64869]
["bitfinex-derivatives","ETHF0:USTF0",1751265537636,33.236,2496.0,2495.9,44.64869]
["bitfinex-derivatives","ETHF0:USTF0",1751265538845,3.84859,2496.3,2496.1,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1751265539043,33.195,2496.2,2496.1,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1751265540245,6.10345197,2496.3,2496.1,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1751265540446,33.177,2496.2,2496.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1751265540647,1.9856,2496.2,2496.0,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1751265540947,35.42286197,2496.1,2495.9,44.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751265541244,26.50486,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265541446,27.82346,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265541748,0.64089,2495.9,2495.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1751265541950,25.864,2495.8,2495.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1751265542149,26.50491,2495.8,2495.7,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1751265542449,25.864,2495.8,2495.7,42.13904]
["bitfinex-derivatives","ETHF0:USTF0",1751265542648,32.4663,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265542842,2.25486197,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265543144,36.05190197,2495.3,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265543740,43.61866197,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265544040,3.2078,2495.5,2495.1,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1751265544248,33.138,2495.4,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265544449,0.64102,2495.4,2495.2,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751265544649,33.131,2495.3,2495.2,42.12087]
["bitfinex-derivatives","ETHF0:USTF0",1751265544945,3.2078,2495.5,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265545243,33.124,2495.4,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265545448,3.2078,2495.5,2495.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751265545644,33.116,2495.5,2495.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751265545849,7.301,2495.7,2495.5,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1751265546049,25.819,2495.6,2495.5,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1751265547046,25.819,2495.6,2495.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751265547254,25.819,2495.6,2495.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751265547445,25.819,2495.6,2495.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1751265547950,0.64096,2495.7,2495.2,44.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751265548145,26.44297,2495.6,2495.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1751265548345,28.69783197,2495.6,2495.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1751265549252,28.05686197,2495.6,2495.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751265549453,28.69783197,2495.6,2495.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751265549950,0.64099,2495.5,2495.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1751265550154,25.784,2495.4,2495.2,45.32865]
["bitfinex-derivatives","ETHF0:USTF0",1751265550545,28.67988197,2495.4,2495.2,44.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751265550748,28.67988197,2495.4,2495.2,45.32867]
["bitfinex-derivatives","ETHF0:USTF0",1751265550948,28.03886197,2495.4,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265551145,28.03886197,2495.4,2495.2,44.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751265551351,28.03886197,2495.4,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265551541,29.61037805,2495.4,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265551747,28.67989197,2495.4,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265551946,28.67989197,2495.4,2495.2,44.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751265552252,28.03886197,2495.4,2495.2,44.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751265552550,25.784,2495.4,2495.2,44.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751265552748,25.784,2495.4,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265552955,25.784,2495.4,2495.2,41.44105]
["bitfinex-derivatives","ETHF0:USTF0",1751265553155,25.784,2495.4,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265553350,26.71442732,2495.4,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265553552,25.784,2495.4,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265553756,26.71442219,2495.4,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265554254,7.057,2495.6,2495.5,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751265554453,33.69946107,2495.6,2495.5,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751265554951,33.69946107,2495.6,2495.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751265555153,0.93046107,2495.5,2495.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751265555351,0.93046107,2495.5,2495.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751265555555,4.26225197,2495.5,2495.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751265555753,2.25486197,2495.7,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265555951,34.32736658,2495.6,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265556150,0.93038658,2495.5,2495.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751265556351,0.93038658,2495.5,2495.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751265556660,1.57137658,2495.5,2495.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1751265556955,0.64104,2495.4,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265557155,28.57590197,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265557656,29.26970197,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265557853,1.60274,2495.1,2494.2,2.37827821]
["bitfinex-derivatives","ETHF0:USTF0",1751265558057,0.64126,2494.5,2494.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751265558262,34.48733601,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265558263,4.5239,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265558456,0.64118,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265558655,34.20516,2494.9,2494.6,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1751265558858,33.564,2494.9,2494.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751265559060,35.81886197,2494.9,2494.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751265559255,34.20516,2494.9,2494.6,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1751265559559,0.64133,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265559758,29.11119197,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265559960,26.215,2494.2,2494.1,44.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751265560157,26.215,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265560361,29.11119197,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265560561,28.46986197,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265561157,26.215,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265561358,26.215,2494.2,2494.1,44.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751265561964,26.215,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265562157,26.215,2494.2,2494.1,44.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751265562662,26.215,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265563561,26.215,2494.2,2494.1,44.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751265564158,28.46986197,2494.2,2494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265564362,34.66209622,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265564559,5.2621,2494.2,2494.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1751265564761,0.6938,2494.6,2494.1,5.46266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265564956,0.93020569,2494.5,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265565160,34.41720569,2494.5,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265565358,36.67206766,2494.5,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265566054,34.41720569,2494.5,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265566459,0.93020569,2494.5,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265566665,34.40220569,2494.5,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265566866,35.82600569,2494.5,2494.3,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1751265567159,3.18506766,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265567562,4.60886766,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265567764,2.35400569,2494.4,2494.3,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751265568359,0.93020569,2494.4,2494.3,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751265568766,34.37720569,2494.4,2494.3,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751265568965,34.37320569,2494.4,2494.3,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751265569366,34.37320569,2494.4,2494.3,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751265569566,27.01320569,2494.4,2494.3,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751265569766,26.083,2494.4,2494.3,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751265570164,27.01336405,2494.4,2494.3,42.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751265571172,27.01336405,2494.4,2494.3,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751265571370,0.93036405,2494.4,2494.3,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751265572060,10.5638,2494.8,2494.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751265572260,36.6038,2494.8,2494.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751265572461,10.5638,2494.8,2494.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751265572668,2.36638757,2495.0,2494.7,5.46266197]
["bitfinex-derivatives","ETHF0:USTF0",1751265572965,26.033,2495.0,2494.9,2.89601197]
["bitfinex-derivatives","ETHF0:USTF0",1751265573161,10.5638,2495.2,2494.9,2.25486197]
["bitfinex-derivatives","ETHF0:USTF0",1751265573364,3.2078,2495.2,2495.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1751265573564,36.6568,2495.2,2495.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1751265574273,36.6468,2495.2,2495.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1751265574667,60.107,2495.4,2495.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751265574874,26.068,2495.4,2495.0,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751265575073,5.57418757,2495.6,2495.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1751265575268,38.98818757,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265575468,39.62915757,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265575667,38.98818757,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265575862,39.62915757,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265576068,37.26277,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265576676,0.64108,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265576876,26.037,2495.1,2494.9,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1751265577074,26.032,2495.0,2494.9,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1751265577576,26.032,2495.0,2494.9,41.44114]
["bitfinex-derivatives","ETHF0:USTF0",1751265579175,26.032,2495.0,2494.9,42.75064]
["bitfinex-derivatives","ETHF0:USTF0",1751265580471,33.34,2495.2,2495.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1751265581271,33.34,2495.2,2495.1,41.44109]
["bitfinex-derivatives","ETHF0:USTF0",1751265581466,33.34,2495.2,2494.6,7.97251886]
["bitfinex-derivatives","ETHF0:USTF0",1751265581467,38.32335886,2495.2,2494.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751265581673,3.2078,2495.0,2494.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751265581970,0.64117,2494.8,2494.6,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1751265582175,0.64117,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265582370,35.44707,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265584780,1.3499,2494.9,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265584982,33.343,2494.8,2494.7,41.44118]
["bitfinex-derivatives","ETHF0:USTF0",1751265586076,33.343,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265586280,35.38107,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265588669,3.2078,2495.3,2494.7,76.09428886]
["bitfinex-derivatives","ETHF0:USTF0",1751265588871,25.927,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265589178,0.693,2495.2,2495.1,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1751265589476,0.693,2495.2,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265589782,33.799,2495.2,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265590182,33.799,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265590478,2.0203,2495.1,2494.8,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1751265590678,26.5866,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265590880,27.886,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265591081,28.52712,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265591476,0.64115,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265591785,34.3824,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265592082,34.3824,2494.8,2494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265592584,34.3824,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265593183,34.3824,2494.8,2494.7,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751265593682,33.083,2494.8,2494.7,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751265596674,33.083,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265597079,35.78387,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265597282,35.1427,2494.8,2494.7,40.85516367]
["bitfinex-derivatives","ETHF0:USTF0",1751265597583,35.78387,2494.8,2494.7,40.85516367]
["bitfinex-derivatives","ETHF0:USTF0",1751265598885,35.1427,2494.8,2494.7,41.49636367]
["bitfinex-derivatives","ETHF0:USTF0",1751265599080,33.7834,2494.8,2494.7,41.49636367]
["bitfinex-derivatives","ETHF0:USTF0",1751265603788,34.42457,2494.8,2494.7,40.85516367]
["bitfinex-derivatives","ETHF0:USTF0",1751265603993,35.85707,2494.8,2494.7,40.85516367]
["bitfinex-derivatives","ETHF0:USTF0",1751265604197,0.64127,2494.4,2494.3,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265604389,0.64132,2494.2,2494.1,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265604587,26.36932,2494.2,2494.1,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265604790,0.64137,2494.1,2493.9,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265604990,32.908,2494.0,2493.9,1.83731657]
["bitfinex-derivatives","ETHF0:USTF0",1751265605185,32.908,2494.0,2493.9,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751265605591,32.904,2494.0,2493.9,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751265606092,32.904,2494.0,2493.9,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751265606784,0.654,2494.3,2494.2,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1751265607092,3.09412883,2494.7,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265607093,3.9241,2494.7,2494.4,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751265607287,33.51722,2494.6,2494.1,4.34228886]
["bitfinex-derivatives","ETHF0:USTF0",1751265607487,26.33226,2494.5,2494.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751265607698,3.2078,2494.4,2494.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1751265607985,27.01171,2494.3,2494.0,4.54787]
["bitfinex-derivatives","ETHF0:USTF0",1751265608185,7.82633,2494.2,2494.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751265608387,25.685,2494.1,2494.0,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1751265608584,26.32635,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265608899,26.32635,2494.1,2493.9,41.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751265609094,25.685,2494.1,2494.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1751265609394,25.685,2494.1,2493.9,41.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751265610384,25.685,2494.1,2494.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1751265610589,25.685,2494.1,2493.9,41.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751265610795,26.32635,2494.1,2493.9,41.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751265610994,27.64415,2494.1,2493.9,41.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751265611501,27.0028,2494.1,2493.9,41.44138]
["bitfinex-derivatives","ETHF0:USTF0",1751265611690,25.685,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265611891,26.32636,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265612086,0.64138,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265612291,27.63827,2494.1,2493.9,41.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751265612596,27.63827,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265613294,0.64138,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265613493,27.63827,2494.1,2493.9,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751265613997,27.63827,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265613998,0.64138,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265614390,27.63827,2494.1,2493.9,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751265614591,30.2047,2494.1,2493.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751265614895,0.64144,2493.8,2493.6,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751265615094,32.788,2493.7,2493.6,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1751265615592,32.788,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265616297,11.32818886,2493.7,2493.2,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265616492,0.64156,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265616693,33.41058,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265616891,33.41158,2493.2,2493.1,4.40371657]
["bitfinex-derivatives","ETHF0:USTF0",1751265617097,0.64161,2493.1,2493.0,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265617396,35.9778,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265617397,0.64163,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265617596,25.574,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265617796,26.21566,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265617997,32.753,2492.9,2492.5,5.08911657]
["bitfinex-derivatives","ETHF0:USTF0",1751265618394,0.64171,2492.8,2492.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751265618594,25.563,2492.7,2492.5,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1751265618791,25.563,2492.7,2492.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751265618989,0.64174,2492.6,2492.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751265619195,25.563,2492.7,2492.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751265619393,3.2078,2492.9,2492.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751265619592,2.028,2493.1,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265619792,32.502,2493.0,2492.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1751265620098,6.959,2493.0,2492.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1751265620298,32.503,2493.0,2492.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1751265620601,32.503,2493.0,2492.6,45.14228886]
["bitfinex-derivatives","ETHF0:USTF0",1751265620602,32.503,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265620798,3.2078,2492.9,2492.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1751265621003,26.1787,2492.8,2492.5,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1751265621200,26.2151,2492.8,2492.4,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1751265621401,32.489,2492.7,2492.5,41.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751265622205,33.13073,2492.7,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265622405,0.64174,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265622808,2.07204,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265623409,1.4303,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265623608,2.07204,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265623804,1.4303,2492.6,2492.2,4.54252]
["bitfinex-derivatives","ETHF0:USTF0",1751265624011,26.15777,2492.5,2492.2,4.54252]
["bitfinex-derivatives","ETHF0:USTF0",1751265624209,0.64181,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265624404,32.476,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265624708,32.476,2492.3,2492.2,3.84964]
["bitfinex-derivatives","ETHF0:USTF0",1751265625006,32.476,2492.3,2492.2,44.64964]
["bitfinex-derivatives","ETHF0:USTF0",1751265626206,0.686,2492.4,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265626505,33.131,2492.4,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265627511,25.477,2492.4,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265627712,25.477,2492.4,2492.3,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1751265627905,25.477,2492.4,2492.3,2.65701]
["bitfinex-derivatives","ETHF0:USTF0",1751265628711,0.6664,2492.7,2492.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751265628913,33.0834,2492.7,2492.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751265629614,0.6664,2492.7,2492.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751265629912,33.0694,2492.7,2492.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751265631014,33.0694,2492.7,2492.5,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751265631207,33.0694,2492.7,2492.6,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751265631713,33.0694,2492.7,2492.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751265631915,1.3408,2492.6,2492.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1751265632211,25.415,2492.5,2492.4,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1751265633213,25.415,2492.5,2492.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751265633413,25.415,2492.5,2492.4,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1751265634609,26.05678,2492.5,2492.2,44.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751265634816,0.64179,2492.4,2492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265635115,32.349,2492.3,2492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265635314,33.0317,2492.3,2492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265635514,33.0317,2492.3,2492.2,44.64964]
["bitfinex-derivatives","ETHF0:USTF0",1751265636415,33.0317,2492.3,2492.2,41.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751265637212,33.0317,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265637414,33.67351,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265637613,3.2078,2492.5,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265637614,3.84957,2492.5,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265637812,32.96881,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265638018,32.327,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265638314,0.64181,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265639118,34.371,2492.4,2492.2,41.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751265640021,33.7292,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265640208,33.7292,2492.4,2492.2,41.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751265640412,34.37099,2492.4,2492.2,41.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751265641020,32.96879,2492.4,2492.2,41.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751265641221,32.327,2492.4,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265641420,32.96879,2492.4,2492.2,41.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751265641620,32.327,2492.4,2492.2,41.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751265641820,32.327,2492.4,2492.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751265642021,32.9688,2492.4,2492.2,41.44184]
["bitfinex-derivatives","ETHF0:USTF0",1751265642214,0.6418,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265642411,32.287,2492.3,2491.6,1.19591657]
["bitfinex-derivatives","ETHF0:USTF0",1751265642622,0.64253,2489.6,2487.7,12.67829648]
["bitfinex-derivatives","ETHF0:USTF0",1751265642826,3.2078,2489.1,2489.0,1.36201504]
["bitfinex-derivatives","ETHF0:USTF0",1751265643116,38.12808886,2489.1,2488.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1751265643324,3.2078,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265643510,28.8348,2488.8,2488.3,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751265643715,28.8348,2488.8,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265643914,28.8348,2488.8,2488.7,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1751265643915,3.2078,2488.8,2488.7,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1751265644116,3.2078,2488.8,2488.5,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1751265644318,3.2078,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265644518,3.2078,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265644722,3.2078,2489.0,2488.9,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1751265644921,3.2078,2489.0,2488.9,44.65049]
["bitfinex-derivatives","ETHF0:USTF0",1751265645117,1.3756,2489.6,2488.9,44.65049]
["bitfinex-derivatives","ETHF0:USTF0",1751265645118,3.2078,2489.4,2488.9,3.92715504]
["bitfinex-derivatives","ETHF0:USTF0",1751265645317,3.2078,2489.1,2489.0,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1751265645519,3.2078,2489.1,2489.0,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1751265645718,3.2078,2489.1,2489.0,44.65046]
["bitfinex-derivatives","ETHF0:USTF0",1751265646323,4.37421424,2489.1,2489.0,44.65046]
["bitfinex-derivatives","ETHF0:USTF0",1751265647027,30.31821424,2489.1,2489.0,44.65046]
["bitfinex-derivatives","ETHF0:USTF0",1751265647427,30.31821424,2489.1,2489.0,45.36981504]
["bitfinex-derivatives","ETHF0:USTF0",1751265647724,35.31821424,2489.1,2489.0,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1751265647929,35.31821424,2489.1,2488.7,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1751265648225,3.2078,2488.8,2488.7,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1751265648431,4.37421424,2488.8,2488.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751265648626,27.09641424,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265648824,3.2078,2488.4,2488.3,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1751265649028,3.2078,2488.4,2488.3,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1751265649224,4.36878013,2488.4,2488.3,4.57000504]
["bitfinex-derivatives","ETHF0:USTF0",1751265649430,25.967,2488.8,2488.3,23.6432439]
["bitfinex-derivatives","ETHF0:USTF0",1751265649726,1.15875352,2488.7,2488.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751265650124,25.975,2488.9,2488.6,3.92715504]
["bitfinex-derivatives","ETHF0:USTF0",1751265650430,4.36537866,2488.8,2488.7,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1751265650930,4.524,2489.6,2488.7,17.7877439]
["bitfinex-derivatives","ETHF0:USTF0",1751265651225,29.1958,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265651429,29.1958,2489.6,2489.5,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1751265652119,8.2078,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265652320,30.6134,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265652521,0.64256,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265652830,26.043,2489.3,2489.0,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1751265653025,26.045,2489.2,2488.9,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1751265653226,26.045,2489.2,2489.0,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1751265653524,26.045,2489.2,2489.1,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1751265653726,26.039,2489.2,2489.1,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1751265653926,3.2078,2489.5,2489.1,3.92715504]
["bitfinex-derivatives","ETHF0:USTF0",1751265654226,26.035,2489.4,2489.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751265654431,26.035,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265654634,26.035,2489.4,2489.2,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1751265654833,26.035,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265655025,26.035,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265655731,26.67756,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265655925,28.10536,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265656524,26.0,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265656723,26.0,2489.4,2489.3,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1751265656920,26.0,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265657124,26.0,2489.4,2489.3,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1751265657420,3.2078,2489.5,2489.4,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1751265657623,29.1978,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265658031,29.1978,2489.5,2489.4,4.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1751265658531,29.1788,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265659031,29.1768,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265659237,29.81934,2489.5,2489.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751265659426,0.64257,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265659726,0.64257,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265659927,0.64262,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265660132,0.64261,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265660330,0.6426,2489.3,2489.1,4.56978504]
["bitfinex-derivatives","ETHF0:USTF0",1751265660530,0.6426,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265661128,25.95,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265661329,3.2078,2489.5,2489.2,3.92715504]
["bitfinex-derivatives","ETHF0:USTF0",1751265661530,26.58358,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265662135,26.58358,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265662136,25.941,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265662336,0.64273,2488.8,2488.6,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751265662538,0.64271,2488.9,2488.7,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1751265662730,26.57372,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265662930,26.57372,2488.8,2488.7,0.71935504]
["bitfinex-derivatives","ETHF0:USTF0",1751265663236,26.57372,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265663237,0.64277,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265664635,0.64279,2488.5,2488.3,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751265664938,0.64279,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265665142,26.56079,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265665632,26.56079,2488.5,2488.4,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1751265665825,26.56079,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265665826,25.918,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265666033,26.56079,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265666633,26.56079,2488.5,2488.3,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751265666835,26.56079,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265667036,26.56079,2488.5,2488.3,41.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751265667238,26.56079,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265667637,26.56081,2488.5,2488.3,41.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751265667834,26.56081,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265668335,0.64282,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265668933,3.2078,2488.9,2488.4,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1751265669231,1.15260913,2488.8,2488.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1751265669540,3.2078,2489.2,2488.8,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1751265669741,3.2078,2489.2,2489.1,3.85044]
["bitfinex-derivatives","ETHF0:USTF0",1751265670037,2.3486099,2489.4,2489.3,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1751265670240,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265670537,25.925,2489.8,2489.5,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1751265670730,26.56747,2489.8,2489.5,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1751265670936,27.90407,2489.8,2489.4,41.44255]
["bitfinex-derivatives","ETHF0:USTF0",1751265671242,3.85033,2489.6,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265671532,3.85033,2489.6,2489.3,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1751265671842,25.916,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265672037,3.2078,2489.6,2489.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751265672238,3.2078,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265672536,29.86897928,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265672932,40.24777928,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265673140,0.64257,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265673539,3.2078,2489.6,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265673735,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265673937,3.2078,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265674132,29.1558,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265674835,3.2078,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265675034,29.1558,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265675237,25.944,2489.6,2489.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751265675437,3.2078,2489.9,2489.7,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1751265675735,25.939,2489.8,2489.7,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1751265675936,25.939,2489.8,2489.6,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1751265676138,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265676338,3.2078,2489.9,2489.8,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1751265676539,25.934,2489.8,2489.7,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1751265677247,25.93,2489.8,2489.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751265677443,25.93,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265677646,25.93,2489.8,2489.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751265678047,25.93,2489.8,2489.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1751265678239,3.2078,2489.9,2489.7,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1751265678438,25.921,2489.8,2489.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1751265679146,7.15177928,2490.2,2489.5,6.12742]
["bitfinex-derivatives","ETHF0:USTF0",1751265679345,25.923,2490.1,2490.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1751265679544,25.923,2490.1,2489.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1751265679745,25.923,2490.1,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265679946,27.3248,2490.1,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265680149,27.3248,2490.1,2490.0,41.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751265680346,3.2078,2490.2,2490.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1751265680552,29.1458,2490.2,2490.1,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1751265680848,29.78817,2490.2,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265681348,31.18997,2490.2,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265681547,1.05965307,2490.1,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265681748,1.05965307,2490.1,2490.0,41.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751265682349,26.97865307,2490.1,2490.0,41.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751265682749,1.05965307,2490.1,2490.0,41.44241]
["bitfinex-derivatives","ETHF0:USTF0",1751265682947,26.97665307,2490.1,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265683151,26.97665307,2490.1,2489.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1751265683152,26.97665307,2490.1,2489.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751265683452,0.64246,2489.8,2489.5,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1751265683654,26.96465307,2489.7,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265684147,1.05965307,2489.7,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265684346,1.05965307,2489.7,2489.6,41.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751265684547,26.96565307,2489.7,2489.6,41.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751265685053,26.96565307,2489.7,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265685248,1.05965307,2489.7,2489.6,41.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751265685455,26.96165307,2489.7,2489.6,41.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751265685856,1.05965307,2489.7,2489.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751265686054,30.16045307,2489.6,2489.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1751265686354,30.16045307,2489.6,2489.5,41.44252]
["bitfinex-derivatives","ETHF0:USTF0",1751265686549,30.16045307,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265686956,4.26745307,2489.6,2489.5,41.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751265687153,30.16745307,2489.6,2489.5,41.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751265687553,30.16745307,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265687856,30.80996307,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265688056,32.15366307,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265689753,0.64259,2489.3,2489.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751265689952,0.64261,2489.2,2489.1,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1751265690153,0.64261,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265690154,1.70226307,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265690356,1.05965307,2489.2,2489.1,44.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751265691557,26.92065307,2489.2,2489.1,44.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751265692656,34.07165307,2489.2,2489.1,44.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751265692856,26.89565307,2489.2,2489.1,44.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751265693261,3.2078,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265693558,36.2018,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265693764,36.2018,2489.6,2489.4,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265694065,36.2018,2489.6,2489.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265694355,0.64254,2489.5,2489.3,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1751265694554,36.84432,2489.6,2489.3,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1751265695158,36.2018,2489.6,2489.1,45.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751265695461,36.2018,2489.6,2489.4,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265695662,36.84432,2489.6,2489.4,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1751265695958,36.84432,2489.6,2489.3,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1751265696563,38.24012,2489.6,2489.3,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1751265696759,37.5976,2489.6,2489.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751265696956,0.64261,2489.3,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265697158,26.43861,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265697356,25.796,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265697557,33.59661,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265697861,34.3461,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265698062,34.3461,2489.2,2489.1,44.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751265698464,34.98871,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265699260,34.3461,2489.2,2489.1,44.65044]
["bitfinex-derivatives","ETHF0:USTF0",1751265699462,34.98871,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265699657,39.3461,2489.2,2488.3,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751265699864,3.85055,2488.7,2488.5,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1751265700062,0.64277,2488.6,2488.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751265700253,0.64277,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265700458,33.57477,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265700660,0.64295,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265700861,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265701063,32.957,2488.1,2487.8,41.65492453]
["bitfinex-derivatives","ETHF0:USTF0",1751265701259,0.64294,2488.0,2487.8,41.01197453]
["bitfinex-derivatives","ETHF0:USTF0",1751265701661,0.64295,2487.9,2487.8,0.21197453]
["bitfinex-derivatives","ETHF0:USTF0",1751265701859,0.64295,2487.9,2486.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751265701860,3.8962,2487.9,2486.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751265702061,3.2078,2487.5,2487.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1751265702267,36.1938,2487.5,2487.4,41.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751265702856,36.1938,2487.5,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265703364,25.835,2487.5,2487.4,41.44308]
["bitfinex-derivatives","ETHF0:USTF0",1751265703565,7.159,2487.7,2487.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751265703764,32.989,2487.7,2487.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751265703966,32.989,2487.7,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265704165,25.823,2487.6,2487.5,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1751265706067,25.823,2487.6,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265706267,3.2078,2487.5,2487.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1751265706469,36.1648,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265706659,36.1648,2487.5,2486.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1751265706660,61.6587,2487.4,2486.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1751265706862,61.6587,2487.4,2485.1,5.53629005]
["bitfinex-derivatives","ETHF0:USTF0",1751265706863,3.2078,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265707063,3.2078,2486.0,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751265707264,29.2208,2486.0,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751265707762,29.2208,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265707763,3.2078,2486.0,2485.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1751265707959,36.4028,2486.0,2485.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1751265708162,3.2078,2486.3,2485.8,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1751265708360,1.60776,2487.4,2485.8,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1751265708361,7.161,2486.7,2486.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1751265708566,34.2524307,2486.7,2486.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1751265708769,33.355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265708976,33.355,2486.7,2486.6,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1751265709271,7.99239241,2487.5,2486.6,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1751265709272,3.16337432,2487.9,2486.6,9.98022704]
["bitfinex-derivatives","ETHF0:USTF0",1751265709571,1.01830294,2487.8,2487.4,4.98022704]
["bitfinex-derivatives","ETHF0:USTF0",1751265709771,1.01830294,2487.7,2487.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751265709963,29.42837432,2488.1,2488.0,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1751265710169,34.59621834,2488.1,2488.0,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1751265710371,1.00721834,2488.1,2488.0,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1751265710571,34.59121834,2488.1,2488.0,44.65072]
["bitfinex-derivatives","ETHF0:USTF0",1751265710972,1.00721834,2488.1,2488.0,44.65072]
["bitfinex-derivatives","ETHF0:USTF0",1751265711471,33.569,2488.1,2488.0,44.65072]
["bitfinex-derivatives","ETHF0:USTF0",1751265712566,1.327,2488.7,2488.0,44.65072]
["bitfinex-derivatives","ETHF0:USTF0",1751265712567,1.327,2488.7,2488.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1751265712772,33.543,2488.6,2488.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1751265713070,33.541,2488.5,2488.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1751265713273,33.541,2488.5,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265713274,33.541,2488.5,2488.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1751265713467,33.541,2488.5,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265713667,33.541,2488.5,2488.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1751265713970,33.541,2488.5,2488.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1751265714364,33.541,2488.5,2488.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1751265714968,33.541,2488.5,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265715169,33.541,2488.5,2488.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1751265715473,4.6017,2488.4,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265715674,5.24453,2488.4,2488.0,41.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751265715874,4.6017,2488.4,2488.1,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1751265716170,4.6017,2488.4,2488.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1751265716374,4.6017,2488.4,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265716574,5.24452,2488.4,2488.0,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751265716775,0.64285,2488.3,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265716978,27.5459,2488.2,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265717177,7.324,2488.1,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265717476,8.7179,2488.1,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265717676,11.9257,2488.1,2487.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751265717974,12.5686,2488.1,2487.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751265718173,12.5686,2488.1,2488.0,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1751265718174,11.9257,2488.1,2488.0,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1751265718376,11.9257,2488.1,2487.9,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1751265718965,12.5686,2488.1,2487.9,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1751265719173,0.64292,2488.0,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265719374,27.4681,2487.9,2487.7,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1751265719776,27.4681,2487.9,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265720175,27.4681,2487.9,2487.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751265720176,32.4681,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265720376,61.6211,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265720573,60.291,2487.9,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265720775,93.738,2487.9,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265721280,60.291,2487.9,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265721579,93.733,2487.9,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265722478,93.733,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265722777,93.733,2487.9,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265722978,0.64302,2487.7,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265723179,27.4399,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265723378,7.325,2487.5,2487.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1751265723573,7.325,2487.5,2487.3,3.85089]
["bitfinex-derivatives","ETHF0:USTF0",1751265723872,26.102,2487.4,2487.3,44.65089]
["bitfinex-derivatives","ETHF0:USTF0",1751265724382,26.102,2487.4,2487.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265724679,34.3098,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265724978,0.64317,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265725178,34.07717,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265725570,33.434,2487.1,2487.0,41.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751265725771,1.4205,2487.3,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265725975,1.4205,2487.3,2487.2,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1751265726176,33.419,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265726378,33.419,2487.3,2487.2,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1751265726977,3.2078,2487.7,2487.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751265727279,4.22006164,2487.7,2487.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751265727473,1.01226164,2487.7,2487.6,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751265727868,27.10526164,2487.7,2487.6,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751265728269,1.01226164,2487.7,2487.6,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751265728476,26.093,2488.0,2487.9,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1751265728676,27.10683959,2488.0,2487.9,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1751265728970,27.10683959,2488.0,2487.9,41.44295]
["bitfinex-derivatives","ETHF0:USTF0",1751265729176,27.10762609,2488.0,2487.9,41.44295]
["bitfinex-derivatives","ETHF0:USTF0",1751265731378,27.10762609,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265731879,27.75054609,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265732375,27.75054609,2488.0,2487.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751265732376,0.64297,2487.8,2487.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751265732578,0.64298,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265732779,27.3635,2487.7,2487.6,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751265733077,27.3635,2487.7,2487.6,41.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751265733275,27.3635,2487.7,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265733475,27.3635,2487.7,2487.6,41.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751265733675,26.02,2487.7,2487.6,41.44303]
["bitfinex-derivatives","ETHF0:USTF0",1751265733979,36.00022704,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265734170,3.2078,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265734370,34.824,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265734575,26.074,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265734781,26.074,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265734970,9.62602704,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265735171,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265735382,3.2078,2486.7,2486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265735581,27.531,2486.6,2486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265735881,0.64332,2486.5,2486.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751265736176,33.414,2486.4,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265736376,0.64336,2486.3,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265736577,36.6218,2486.4,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265736772,36.6218,2486.4,2485.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751265736975,1.3784,2486.3,2485.9,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1751265737173,3.2078,2486.4,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265737375,33.399,2486.3,2486.2,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1751265737576,3.2078,2486.4,2486.0,45.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751265737780,10.5348,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265737976,26.078,2486.4,2486.3,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1751265738171,60.308,2486.7,2486.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1751265738373,7.327,2486.5,2486.3,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1751265738572,7.327,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265739380,11.17813,2486.5,2486.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751265739575,12.51733,2486.5,2486.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751265739977,0.64334,2486.4,2486.0,42.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751265740178,26.058,2486.3,2486.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1751265740379,26.058,2486.3,2486.0,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751265740380,26.058,2486.3,2486.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1751265741887,60.308,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265742088,34.2972799,2486.6,2486.3,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1751265742277,1.0082799,2486.5,2486.3,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1751265742684,1.0082799,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265743085,27.0382799,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265743389,26.03,2486.5,2486.2,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751265743599,26.03,2486.5,2486.2,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1751265743784,26.03,2486.5,2486.3,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1751265744685,26.03,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265744888,27.03745264,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265745088,26.03,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265745283,27.03783895,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265745486,26.03,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265745789,7.236,2486.6,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751265745980,34.23957707,2486.6,2486.5,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1751265746179,34.23957707,2486.6,2486.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751265746379,33.232,2486.6,2486.3,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1751265746587,33.232,2486.6,2486.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751265746588,1.00760348,2486.5,2486.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751265746784,25.973,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265746987,25.973,2486.4,2486.2,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1751265747188,25.973,2486.4,2486.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751265747389,25.973,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265751991,25.91,2486.6,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751265752590,3.00900302,2487.2,2486.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751265752790,27.55678782,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265752997,35.49221782,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265753198,3.8728,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265753491,0.6433,2486.6,2486.3,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1751265753694,25.942,2486.5,2486.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1751265754689,25.929,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265754889,25.929,2486.7,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751265755087,26.57226,2486.7,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751265755291,1.4144,2486.6,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751265756696,2.05769,2486.6,2486.3,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1751265756897,0.64334,2486.4,2486.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751265757194,0.64335,2486.4,2486.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751265757590,9.85276645,2486.9,2486.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751265757591,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265757792,1.0076975,2486.8,2486.7,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1751265758692,1.0076975,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265758893,0.6433,2486.6,2486.3,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1751265759094,25.924,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265759296,9.96208301,2486.6,2486.0,44.65124]
["bitfinex-derivatives","ETHF0:USTF0",1751265759486,8.24577656,2486.5,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265759694,0.64335,2486.4,2486.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751265759893,25.941,2486.3,2486.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751265760195,26.58436,2486.3,2486.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751265760494,25.941,2486.3,2486.1,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1751265760696,25.941,2486.3,2486.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1751265762393,26.97053316,2486.3,2486.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1751265762701,26.97053316,2486.3,2486.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751265762892,25.941,2486.3,2486.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751265763092,26.58437,2486.3,2486.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751265763292,1.67384101,2486.2,2486.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751265763492,26.58438,2486.3,2486.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751265763791,25.941,2486.3,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265763996,0.6434,2486.2,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265764295,25.941,2486.3,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265764296,0.64341,2486.1,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265764594,1.9462,2486.2,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265764795,0.64341,2486.1,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265764996,1.9462,2486.2,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265765497,1.03182663,2486.1,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265765705,1.67523663,2486.1,2486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265767195,8.91323663,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265769598,8.91323663,2486.1,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265769599,0.64347,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265769800,26.46147,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265770002,27.49329663,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265770304,40.75903308,2485.9,2484.6,0.85848216]
["bitfinex-derivatives","ETHF0:USTF0",1751265770497,3.85154,2484.9,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751265770700,3.85154,2484.9,2484.7,41.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751265770905,7.09,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265771195,8.76433287,2484.8,2484.6,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751265771498,1.67274254,2484.7,2484.6,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751265771702,3.00224254,2484.7,2484.6,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751265772404,1.02896254,2484.7,2484.6,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751265772607,33.027,2484.7,2484.6,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751265772900,1.60971,2484.3,2482.7,3.19795146]
["bitfinex-derivatives","ETHF0:USTF0",1751265773100,3.2078,2483.5,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265773295,3.2078,2483.5,2482.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751265773498,33.803,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751265773704,33.803,2483.4,2482.8,45.17190645]
["bitfinex-derivatives","ETHF0:USTF0",1751265773705,33.803,2483.4,2483.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751265773899,33.803,2483.4,2482.8,45.17190645]
["bitfinex-derivatives","ETHF0:USTF0",1751265774199,33.803,2483.4,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265774592,3.2078,2483.5,2483.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751265774796,33.794,2483.4,2482.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751265775002,33.794,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751265775196,33.794,2483.4,2482.8,41.44425]
["bitfinex-derivatives","ETHF0:USTF0",1751265775402,3.2078,2483.6,2483.1,4.37190645]
["bitfinex-derivatives","ETHF0:USTF0",1751265775599,3.2078,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751265775805,3.2078,2484.2,2483.4,7.57970645]
["bitfinex-derivatives","ETHF0:USTF0",1751265776100,0.64383,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265776300,3.2078,2484.3,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265776509,10.6088,2484.3,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265776702,3.2078,2484.3,2484.0,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1751265776999,10.6088,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265777205,1.02256144,2484.5,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265777501,10.6088,2484.6,2484.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751265777502,37.1908,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265778294,3.2078,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265778603,37.1798,2484.6,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265778803,37.1798,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751265779005,26.555,2484.7,2484.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1751265779205,26.555,2484.7,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751265779606,1.3167,2484.7,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751265779902,33.962,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751265780505,33.962,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265780705,33.962,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751265780908,33.962,2484.6,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265781303,33.962,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265781601,37.1698,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265781998,37.1698,2484.6,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265782400,42.18552645,2484.6,2484.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751265782605,41.54170645,2484.6,2484.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751265782907,41.54170645,2484.6,2484.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265783206,41.54170645,2484.6,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265783706,41.54170645,2484.6,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751265784009,41.54170645,2484.6,2484.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751265784208,1.3769,2484.5,2484.1,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1751265784504,3.2078,2483.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265784704,4.37190645,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265784901,34.2,2482.3,2482.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751265785102,7.402,2482.3,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265785308,3.2078,2482.7,2481.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265785602,3.2078,2482.7,2482.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1751265785805,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265786110,3.2078,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751265786306,3.2078,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265786507,3.2078,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265786701,34.209,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751265787005,3.2078,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751265787409,3.2078,2483.7,2483.6,5.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751265787707,97.7838,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751265787908,3.2078,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751265788108,3.2078,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265788309,3.2078,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265788310,37.4138,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265788502,3.2078,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265788702,10.9068,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751265789105,10.9068,2484.8,2484.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751265789306,26.846,2484.7,2484.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751265789508,7.699,2484.8,2484.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751265789702,26.843,2484.7,2484.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751265789902,26.843,2484.8,2484.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1751265790108,34.53,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751265790308,26.826,2485.0,2484.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265790607,3.2078,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265790799,7.699,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265791006,26.816,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265791206,3.2078,2485.5,2485.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751265791405,3.2078,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751265791605,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265791811,3.2078,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265792110,3.2078,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751265794710,12.2889,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751265794910,39.0989,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751265795313,3.2078,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751265796214,26.797,2485.8,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751265796415,26.797,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751265796815,7.698,2485.9,2485.8,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1751265797012,2.36586302,2486.7,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265797216,2.43628202,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265797516,1.02888202,2486.5,2486.4,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751265798214,1.02888202,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265798412,1.02888202,2486.5,2486.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751265798618,1.02888202,2486.4,2486.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751265798917,1.02888202,2486.4,2486.3,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1751265799516,1.02888202,2486.4,2485.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751265799710,1.02888202,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265799911,1.02888202,2486.4,2485.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751265800115,4.23668202,2486.4,2485.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751265800418,1.02888712,2486.3,2485.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751265800615,3.2078,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265800814,4.23572734,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265801015,1.02792734,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265801216,4.6189,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265801413,5.64636791,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265801616,2.43856791,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265802717,1.02746791,2486.5,2486.3,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1751265802919,26.72,2486.6,2486.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1751265803318,1.3643,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265803517,26.72,2486.6,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751265803719,27.74674729,2486.6,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751265803920,1.02674729,2486.6,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751265804520,1.02674729,2486.6,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751265804716,2.03189,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265804921,3.2078,2486.4,2486.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1751265805818,4.5964,2486.4,2486.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1751265806320,4.5964,2486.4,2486.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1751265806523,4.5964,2486.4,2486.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1751265806731,4.5964,2486.4,2486.2,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265806926,4.5964,2486.4,2486.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751265807332,4.5964,2486.4,2486.2,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1751265807930,4.5964,2486.4,2486.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751265808329,4.5964,2486.4,2485.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751265808628,4.5964,2486.4,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265808629,3.2078,2486.0,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265808832,1.411,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265809026,0.6859,2486.2,2485.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265809425,0.6859,2486.2,2486.1,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1751265810024,0.6859,2486.2,2486.0,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1751265810834,30.43515,2486.4,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751265811036,1.4448,2486.3,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751265811535,1.4448,2486.3,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265811736,0.6434,2486.2,2485.8,41.44348]
["bitfinex-derivatives","ETHF0:USTF0",1751265812030,4.6526,2486.1,2485.8,41.44348]
["bitfinex-derivatives","ETHF0:USTF0",1751265812432,1.4448,2486.1,2485.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1751265813036,3.2078,2486.4,2486.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751265813334,3.85107,2486.7,2486.3,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1751265813531,5.70654014,2486.6,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265814337,0.6988,2486.9,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265814535,3.2078,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751265816240,4.23666768,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751265822147,6.6025307,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751265822346,6.6025307,2487.0,2486.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751265822548,1.02886768,2486.9,2486.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751265823145,1.02886768,2486.9,2486.7,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1751265823349,6.84270782,2486.9,2486.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751265823547,3.2078,2486.7,2486.4,41.44332]
["bitfinex-derivatives","ETHF0:USTF0",1751265823747,2.46796768,2486.6,2486.4,41.44332]
["bitfinex-derivatives","ETHF0:USTF0",1751265823945,1.02886768,2486.5,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265824344,1.02886768,2486.5,2486.4,41.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751265824650,1.03799628,2486.5,2486.4,41.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751265825246,3.2078,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751265825450,4.24618867,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751265826147,4.24618867,2487.0,2486.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751265826448,1.03838867,2486.9,2486.5,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751265826649,1.03838867,2486.9,2486.8,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1751265829353,3.94397928,2487.9,2487.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751265829656,4.37474014,2488.5,2487.4,11.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751265829850,4.37474014,2488.2,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265830055,1.3043,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265830352,1.3043,2488.1,2488.0,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1751265830950,4.37474014,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265831151,1.4397,2488.0,2487.7,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1751265832046,1.4397,2488.0,2487.8,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1751265832248,1.4397,2488.0,2487.7,3.85079]
["bitfinex-derivatives","ETHF0:USTF0",1751265832849,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265833053,4.37474014,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265833253,1.4397,2487.3,2487.0,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1751265833453,1.4397,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265833653,1.4397,2487.3,2487.1,41.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751265833855,1.4397,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265834056,1.4397,2487.3,2487.1,41.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751265834255,1.4397,2487.3,2487.2,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1751265834456,1.4397,2487.3,2487.1,41.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751265834858,1.4397,2487.3,2487.2,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1751265835154,1.4397,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265835656,1.4397,2487.3,2487.1,41.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751265836755,3.2078,2487.5,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265836955,2.05431,2487.7,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265837259,1.3398,2487.4,2487.3,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1751265837458,1.3398,2487.4,2487.2,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1751265837860,1.3398,2487.4,2487.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751265839555,1.3398,2487.4,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265839752,5.01785014,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265839957,1.3398,2487.2,2487.1,41.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751265841157,1.3398,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265841352,2.9186319,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265842063,7.29337204,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265843356,10.50117204,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265843960,0.6432,2487.0,2486.7,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1751265844162,2.27535237,2486.9,2486.8,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1751265844359,1.3394,2486.9,2486.8,41.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751265844562,2.9185626,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265845965,1.98261,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265848263,0.64326,2486.7,2486.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1751265848462,0.64326,2486.7,2486.5,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1751265848662,0.64326,2486.7,2486.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1751265848967,0.64326,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265850269,1.98263,2486.9,2486.7,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1751265850568,1.3394,2486.9,2486.8,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1751265850771,2.27593944,2486.9,2486.8,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1751265850963,0.93653944,2486.9,2486.8,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1751265851362,0.93653944,2486.9,2486.8,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1751265851562,8.1932,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751265851864,8.1932,2487.0,2486.9,41.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751265852169,0.6719,2487.1,2487.0,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1751265852366,2.22692227,2487.1,2487.0,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1751265852564,2.22692227,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265852565,1.58376227,2487.1,2486.8,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1751265852773,1.55505287,2487.0,2486.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751265852972,0.64321,2486.9,2486.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751265853265,2.0559,2487.1,2486.8,41.44322]
["bitfinex-derivatives","ETHF0:USTF0",1751265853470,0.64321,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265853770,1.55520409,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265854064,2.93920409,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265854265,2.93920409,2486.9,2486.1,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1751265854266,7.11186409,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265854465,7.11186409,2486.9,2486.2,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1751265854466,0.64336,2486.4,2486.2,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1751265854970,0.64336,2486.4,2486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265855563,0.64333,2486.5,2486.3,41.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751265855765,0.64334,2486.4,2486.3,41.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751265856165,0.64333,2486.5,2486.3,41.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751265856977,0.64334,2486.4,2486.3,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1751265857572,0.64332,2486.5,2486.3,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1751265858375,2.0996,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265858573,0.64332,2486.5,2486.3,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265858774,0.9110635,2486.6,2486.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751265858775,0.6433,2486.6,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751265859275,0.6433,2486.6,2486.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751265859475,0.64326,2486.7,2486.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751265859677,0.91085947,2486.6,2486.5,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751265860177,1.55413947,2486.6,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751265860377,0.64331,2486.5,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751265860677,0.64331,2486.5,2486.3,42.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751265860876,0.64331,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265861274,0.64331,2486.5,2486.3,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1751265861471,0.64334,2486.4,2486.3,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1751265861671,1.3598,2486.7,2486.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751265861978,0.64331,2486.5,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751265862375,0.64336,2486.3,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265863378,1.3387,2486.4,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265863578,0.64336,2486.3,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265866582,7.436,2486.8,2486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265866774,0.64332,2486.5,2486.3,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1751265866976,0.91152632,2486.4,2486.3,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1751265867582,0.6435,2485.8,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751265867979,0.6435,2485.8,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265868180,5.01822014,2485.9,2485.7,41.44352]
["bitfinex-derivatives","ETHF0:USTF0",1751265868476,4.37474014,2485.9,2485.2,5.61049906]
["bitfinex-derivatives","ETHF0:USTF0",1751265868681,5.01836014,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265869084,5.01836014,2485.3,2485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265869285,0.64362,2485.3,2485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265869479,4.37474014,2485.5,2485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265869685,5.2307,2485.8,2485.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1751265869886,0.64355,2485.6,2485.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751265870184,0.64355,2485.6,2485.4,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1751265870592,5.2307,2485.8,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751265870593,0.64353,2485.7,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751265870994,0.64355,2485.6,2485.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1751265871198,0.64353,2485.7,2485.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1751265871397,3.9129,2485.8,2485.2,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751265871596,0.91080997,2485.7,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751265872295,3.2078,2485.8,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751265872993,0.64362,2485.3,2485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265873195,0.6437,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265873397,4.37474014,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265873695,1.329,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265873898,4.37474014,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265874100,6.34750014,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265874297,5.70374014,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265874497,7.438,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265874692,3.2078,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265874990,3.2078,2485.0,2484.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751265876498,8.2078,2485.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265876791,7.58254014,2484.2,2483.8,41.44401]
["bitfinex-derivatives","ETHF0:USTF0",1751265876998,1.4312,2484.1,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265877595,1.4312,2484.1,2483.9,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1751265877792,3.8683,2484.2,2484.0,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1751265877995,3.2078,2484.2,2484.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1751265878502,3.2078,2484.2,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265878503,3.2078,2484.2,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751265878693,3.2078,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751265879198,3.2078,2484.2,2484.0,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1751265879398,3.2078,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751265881201,7.58254014,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751265881499,8.97144014,2484.6,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265881699,8.97144014,2484.6,2484.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751265881901,8.97144014,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265881902,7.58254014,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265882196,3.2078,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265882498,3.2078,2484.6,2484.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751265882499,3.2078,2484.6,2484.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751265882688,3.2078,2484.3,2484.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751265882896,3.2078,2484.3,2484.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751265883202,4.5515,2484.3,2484.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751265884001,4.5515,2484.3,2484.1,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1751265884396,4.5515,2484.3,2484.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751265887203,4.5515,2484.3,2484.1,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1751265887395,4.5515,2484.3,2484.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751265889409,3.2078,2484.3,2484.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751265893105,3.2078,2484.6,2484.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751265893311,26.332,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265893806,27.7576,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265894705,27.7576,2484.5,2484.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751265894903,27.7576,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265898106,27.7576,2484.5,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265898610,27.7576,2484.5,2484.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751265898806,27.7576,2484.5,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751265899006,27.7576,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265899206,27.26051426,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265899512,27.13251426,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751265900212,27.13251426,2484.5,2484.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751265900213,3.2078,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265900408,4.13680859,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751265900612,3.2078,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751265900905,4.13681708,2484.9,2484.8,41.44375]
["bitfinex-derivatives","ETHF0:USTF0",1751265902112,3.2078,2484.9,2484.8,41.44375]
["bitfinex-derivatives","ETHF0:USTF0",1751265902912,3.2078,2485.4,2484.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265903108,0.92986582,2485.3,2485.2,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1751265905715,0.92986582,2485.3,2484.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265906014,0.9300106,2485.2,2485.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751265906217,34.5500106,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265906413,3.2078,2484.8,2484.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751265906711,3.2078,2484.8,2484.6,41.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751265906712,27.4342,2484.7,2484.6,41.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751265907112,26.166,2484.8,2484.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751265907316,8.2146,2485.1,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265907512,26.81163,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265907712,1.3199,2485.1,2484.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751265907913,4.37474014,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265908213,1.3199,2484.8,2484.5,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1751265908409,1.982,2484.8,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265908718,26.194,2484.9,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265908911,1.3199,2484.8,2484.6,41.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751265909218,26.194,2484.9,2484.6,41.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751265909413,26.194,2484.9,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265909614,26.194,2484.9,2484.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1751265910012,0.92916385,2484.8,2484.6,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751265910213,1.3376,2484.8,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265910409,1.3376,2484.8,2484.6,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751265910812,1.3376,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751265911019,3.8657,2485.2,2484.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265911218,27.10429829,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265911620,0.92929829,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265911918,27.10429829,2485.1,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751265912117,0.92929829,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751265912509,30.0357,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265912713,4.78947743,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265913115,4.13157743,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265913313,0.92377743,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265913515,0.6944,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751265913820,0.92385116,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751265914212,0.92385116,2485.5,2485.4,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751265914421,0.92385116,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265915122,7.3748613,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265915618,2.35655116,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265915917,29.17012116,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265916118,28.24627,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265916317,29.16999633,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265916711,0.6436,2485.4,2485.1,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1751265916917,2.0883,2485.4,2485.1,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1751265917124,0.64366,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265917312,5.81944014,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265917313,2.08837,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265917517,2.81007,2485.1,2484.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751265917718,2.1664,2485.1,2484.9,41.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751265917918,2.1664,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265918114,2.1664,2485.1,2484.9,41.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751265918318,2.1664,2485.1,2484.9,44.65151]
["bitfinex-derivatives","ETHF0:USTF0",1751265918523,2.1664,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265919615,0.7217,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265920627,0.7217,2485.1,2484.9,44.65151]
["bitfinex-derivatives","ETHF0:USTF0",1751265920827,0.7217,2485.1,2484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265921225,0.7217,2485.1,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265921529,2.0592,2485.1,2484.9,41.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751265922022,2.0592,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265922226,1.30182,2485.3,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265922429,0.92377589,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265924531,0.92377589,2485.2,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265924729,1.9994,2485.3,2485.1,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1751265924930,0.92419306,2485.2,2485.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751265925131,1.9994,2485.3,2484.9,41.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751265925433,0.92442296,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265925629,0.92442296,2485.2,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751265925828,1.9994,2485.3,2484.9,41.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751265926026,0.64368,2485.1,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265926230,1.3229,2485.0,2484.9,41.44372]
["bitfinex-derivatives","ETHF0:USTF0",1751265927033,1.30184,2485.3,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751265927239,0.92469067,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265928030,2.24759067,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265928730,0.92469067,2485.2,2485.1,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751265929033,0.92469067,2485.2,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751265929234,0.92469067,2485.1,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751265931635,0.92469067,2485.1,2484.9,67.39571]
["bitfinex-derivatives","ETHF0:USTF0",1751265931832,0.92469067,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751265934738,0.92469067,2485.1,2484.9,67.36471]
["bitfinex-derivatives","ETHF0:USTF0",1751265934933,0.92469067,2485.1,2484.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751265934934,5.29943081,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265935139,5.29943081,2485.1,2484.6,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1751265935140,0.64376,2484.8,2484.6,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1751265935342,1.4292,2484.7,2484.6,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1751265935539,1.4292,2484.7,2484.6,44.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751265935740,3.71033164,2484.7,2484.6,44.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751265937642,3.71033164,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265937838,2.3546602,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265938038,0.9254602,2484.7,2484.6,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751265938246,3.2078,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751265938441,4.1332502,2484.9,2484.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751265938643,0.9254502,2484.8,2484.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751265939444,0.7084,2485.0,2484.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751265939644,1.63376579,2485.0,2484.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751265939839,0.92536579,2485.0,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751265940044,0.92536579,2484.9,2484.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751265940244,2.35696579,2484.9,2484.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1751265940546,0.92549266,2484.8,2484.6,44.65159]
["bitfinex-derivatives","ETHF0:USTF0",1751265940746,1.3713,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751265940948,2.29708204,2484.8,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265941148,2.01506,2484.8,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265941553,0.92576438,2484.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265941847,3.61974438,2484.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265942053,15.75036438,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265942253,0.64388,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265942455,7.74188,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265942750,9.11318,2484.3,2484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265942952,7.098,2484.4,2484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265943349,2.96498454,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265944450,11.70084735,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265944653,0.64398,2483.9,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751265944853,2.0715,2483.8,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751265945054,2.0715,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265945552,2.0715,2483.8,2483.7,41.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751265945854,2.0715,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265946051,2.0715,2483.8,2483.7,41.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751265946254,0.6805,2483.8,2483.7,41.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751265946756,7.099,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751265948058,7.099,2483.9,2483.7,42.10843]
["bitfinex-derivatives","ETHF0:USTF0",1751265948356,7.099,2483.9,2483.7,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751265948555,1.417,2483.8,2483.7,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751265948860,1.417,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265949059,5.26881,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265949757,0.64411,2483.5,2483.2,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751265949954,0.64414,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265950149,0.64414,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265950150,4.37974281,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265950346,5.02388281,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265950551,6.39148281,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265952154,0.64422,2483.0,2482.5,5.61049906]
["bitfinex-derivatives","ETHF0:USTF0",1751265952353,0.64428,2482.8,2482.5,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1751265952650,1.3341,2482.7,2482.5,44.65213]
["bitfinex-derivatives","ETHF0:USTF0",1751265952849,3.9238,2483.2,2482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265953158,3.9238,2483.2,2482.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1751265953159,32.952,2483.1,2482.9,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1751265953553,0.64423,2483.0,2482.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751265953755,1.3341,2482.9,2482.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751265954058,1.3341,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751265954459,1.97835,2482.9,2482.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751265954655,1.3341,2482.9,2482.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751265954855,1.3341,2482.9,2482.6,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1751265955055,1.3341,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751265955461,1.3341,2482.9,2482.7,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751265955858,1.3341,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751265956059,27.1891,2482.9,2482.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751265956256,0.64427,2482.8,2482.5,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1751265956457,2.08741,2482.7,2482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265956657,9.2057,2482.7,2482.5,44.65215]
["bitfinex-derivatives","ETHF0:USTF0",1751265956856,9.85,2482.7,2482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751265957054,4.37974281,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265957256,7.58754281,2482.3,2481.6,2.42303211]
["bitfinex-derivatives","ETHF0:USTF0",1751265957557,3.2078,2481.7,2481.2,3.19348887]
["bitfinex-derivatives","ETHF0:USTF0",1751265957760,3.2078,2481.4,2480.6,5.53629005]
["bitfinex-derivatives","ETHF0:USTF0",1751265957958,3.2078,2481.0,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751265958164,0.64477,2480.9,2480.2,5.53629005]
["bitfinex-derivatives","ETHF0:USTF0",1751265958458,0.64477,2480.9,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751265958459,3.2078,2480.5,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751265958661,4.37974281,2481.5,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751265958662,4.37974281,2482.0,2481.2,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1751265958963,3.2078,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751265959554,3.2078,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265959965,7.58754281,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265960263,0.64461,2481.5,2480.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751265960464,3.2078,2481.0,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751265960663,3.2078,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751265960870,3.2078,2481.4,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265961160,3.2078,2481.4,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751265961161,3.2078,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751265961364,3.2078,2481.1,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265961759,29.3988,2481.1,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265961961,0.64477,2480.9,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751265962156,8.4302,2481.0,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751265962157,3.2078,2480.5,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751265962360,3.2078,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265962562,7.105,2481.0,2480.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1751265962762,7.105,2481.0,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265962763,3.2078,2480.8,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265963063,3.2078,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751265963765,3.2078,2481.1,2481.0,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1751265963962,3.2078,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751265964362,3.2078,2481.5,2480.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751265964566,33.34,2481.6,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751265964761,3.2078,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751265964961,3.2078,2481.5,2481.4,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751265966765,26.291,2481.8,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751265966766,3.2078,2481.8,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751265966965,3.2078,2481.8,2481.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751265967171,3.2078,2481.8,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265967360,3.2078,2481.5,2481.4,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751265968260,29.4848,2481.5,2481.4,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751265969272,29.4928,2481.5,2481.4,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751265969865,3.2078,2481.5,2481.4,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751265970571,3.2078,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265970774,4.6149,2481.5,2481.4,41.44463]
["bitfinex-derivatives","ETHF0:USTF0",1751265972273,9.6149,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265972477,3.2078,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751265972873,3.2078,2481.1,2481.0,41.44474]
["bitfinex-derivatives","ETHF0:USTF0",1751265978575,3.2078,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751265979080,3.2078,2481.1,2481.0,41.44474]
["bitfinex-derivatives","ETHF0:USTF0",1751265979275,3.2078,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265979675,4.5231,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265980578,5.16781,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265980779,12.51481,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265980978,29.4348,2481.1,2481.0,41.44474]
["bitfinex-derivatives","ETHF0:USTF0",1751265981881,0.64475,2481.0,2480.8,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1751265982175,1.98345,2481.0,2480.8,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1751265982377,1.9982,2481.0,2479.3,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1751265982582,3.2078,2480.7,2480.1,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1751265982777,3.2078,2480.7,2480.2,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1751265983077,3.85262,2480.7,2480.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751265983283,3.85262,2480.7,2480.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751265983284,0.6449,2480.4,2480.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751265983477,3.2078,2480.7,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265983478,9.4619,2480.6,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265983682,9.4619,2480.6,2480.2,41.44494]
["bitfinex-derivatives","ETHF0:USTF0",1751265983882,10.10675,2480.6,2480.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751265984084,10.10676,2480.6,2480.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751265984282,0.64488,2480.5,2480.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751265984484,9.4619,2480.6,2480.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751265984485,30.8449,2480.4,2480.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751265985385,30.8449,2480.4,2480.2,41.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751265985586,30.8449,2480.4,2480.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1751265985983,29.4388,2480.4,2480.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1751265986481,29.4388,2480.4,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265986682,1.3934,2480.3,2480.2,41.44493]
["bitfinex-derivatives","ETHF0:USTF0",1751265987078,29.4388,2480.4,2480.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1751265988392,29.4188,2480.4,2480.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1751265989087,3.2078,2480.4,2480.3,5.64492]
["bitfinex-derivatives","ETHF0:USTF0",1751265989392,7.349,2480.8,2480.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1751265989583,34.52213903,2480.8,2480.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1751265990187,36.56882903,2480.8,2480.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1751265990491,0.98613903,2480.7,2479.8,1.61262]
["bitfinex-derivatives","ETHF0:USTF0",1751265990686,0.98613903,2480.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265990687,3.2078,2478.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265990990,3.2078,2478.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265990991,4.37974281,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265991188,3.2078,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265991392,27.26,2477.4,2477.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751265991688,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265991886,2.1215,2477.8,2477.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751265992087,3.2078,2478.8,2477.7,15.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751265992292,0.64545,2478.3,2478.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751265992486,3.2078,2478.5,2478.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751265992487,0.64541,2478.4,2478.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751265992681,3.2078,2478.5,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265992888,3.2078,2478.5,2478.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751265993392,3.2078,2478.6,2478.4,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751265993593,3.2078,2478.6,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265993894,4.37974281,2478.5,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265994286,4.37974281,2478.5,2477.7,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751265994287,32.04974281,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265994492,3.2078,2478.1,2478.0,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751265994790,3.2078,2478.1,2478.0,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751265995193,7.58754281,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265995387,7.58754281,2478.1,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751265995588,7.58754281,2478.1,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751265995895,7.58754281,2478.1,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751265996189,3.2078,2477.8,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751265996393,4.35194626,2477.8,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751265996593,1.14414626,2477.7,2477.6,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1751265997490,1.14414626,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751265997685,1.14414626,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751265997998,1.14414626,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751265998496,1.14414626,2477.6,2477.5,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1751265999594,1.14414626,2477.6,2477.5,45.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751265999992,1.14414626,2477.6,2477.5,46.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751266001093,1.14414626,2477.6,2477.5,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751266001397,1.14414626,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266001594,1.14414626,2477.6,2477.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751266001799,4.35194626,2477.5,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266002098,6.72132704,2477.5,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266002499,7.50766123,2477.5,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266003195,7.50766123,2477.5,2477.4,41.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751266004298,4.35194626,2477.5,2477.4,41.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751266005300,4.35194626,2477.5,2477.4,45.47867]
["bitfinex-derivatives","ETHF0:USTF0",1751266005799,4.35194626,2477.5,2477.4,41.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751266006001,1.14414626,2477.5,2477.4,41.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751266006501,9.35194626,2477.5,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751266006798,28.65514626,2477.4,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751266007107,29.30084626,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266007403,28.65514626,2477.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266007608,28.65514626,2477.4,2477.3,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751266007901,36.71814626,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266008304,36.69014626,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266008693,1.14414626,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266008895,39.00113387,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266009103,41.67514626,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266009302,41.67514626,2477.4,2476.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751266009303,2.32585952,2477.2,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751266009502,1.14414626,2477.1,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751266009701,1.14414626,2477.1,2477.0,41.44577]
["bitfinex-derivatives","ETHF0:USTF0",1751266009899,28.59014626,2477.1,2477.0,45.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751266010300,1.14414626,2477.1,2477.0,45.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751266011594,2.32585952,2477.3,2477.2,4.67873]
["bitfinex-derivatives","ETHF0:USTF0",1751266011595,1e-08,2477.3,2477.2,4.67873]
["bitfinex-derivatives","ETHF0:USTF0",1751266011794,27.435,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751266011999,27.435,2477.7,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266012204,3.85345,2477.5,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266012504,0.64567,2477.4,2477.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751266012809,0.64574,2477.2,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266013102,3.2078,2477.5,2477.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266013298,8.077,2477.5,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266013500,35.448,2477.5,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266013793,36.09365,2477.5,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266014203,35.448,2477.5,2477.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266014599,3.80131497,2477.7,2477.4,4.67867]
["bitfinex-derivatives","ETHF0:USTF0",1751266014794,0.64565,2477.5,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751266014999,0.64565,2477.5,2477.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266015502,0.64568,2477.4,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751266015705,0.64568,2477.4,2477.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266015906,0.64568,2477.4,2477.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266016203,3.2078,2477.5,2477.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266016405,7.00917497,2477.5,2477.2,4.67872]
["bitfinex-derivatives","ETHF0:USTF0",1751266016593,6.36351497,2477.5,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266016798,0.64574,2477.2,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266017099,27.325,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266017504,27.325,2477.1,2477.0,41.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751266017901,6.36351497,2477.5,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266018101,35.99768,2477.4,2477.1,4.67873]
["bitfinex-derivatives","ETHF0:USTF0",1751266018298,3.2078,2477.5,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266018499,35.352,2477.4,2477.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751266018702,3.12011019,2477.3,2477.2,4.67873]
["bitfinex-derivatives","ETHF0:USTF0",1751266019104,11.19811019,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266019305,35.335,2477.4,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266019606,35.335,2477.4,2477.2,4.40497956]
["bitfinex-derivatives","ETHF0:USTF0",1751266019807,35.98068,2477.4,2477.2,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266020003,3.77058092,2477.3,2477.2,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266020203,3.12488092,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751266020503,3.12488092,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751266021005,0.64573,2477.2,2477.1,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266021201,3.77061092,2477.2,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266021405,3.12488092,2477.2,2477.1,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266021705,30.33788092,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751266021903,30.33788092,2477.2,2477.1,4.40500956]
["bitfinex-derivatives","ETHF0:USTF0",1751266021904,38.39888092,2477.2,2477.1,4.40500956]
["bitfinex-derivatives","ETHF0:USTF0",1751266022104,7.15208919,2477.5,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751266022105,11.20388092,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751266022303,3.2078,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751266022508,38.2988,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751266023009,3.2078,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751266023209,38.2858,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751266023509,3.94428919,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751266023706,1.26904532,2477.6,2477.5,9.76510956]
["bitfinex-derivatives","ETHF0:USTF0",1751266024507,4.40819709,2477.6,2477.5,9.76510956]
["bitfinex-derivatives","ETHF0:USTF0",1751266025099,1.26904532,2477.6,2477.5,9.76510956]
["bitfinex-derivatives","ETHF0:USTF0",1751266026306,0.64565,2477.5,2477.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751266026503,1.26904532,2477.5,2477.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751266026710,1.26904532,2477.5,2477.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751266026905,28.38304532,2477.4,2477.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751266027211,28.38304532,2477.4,2477.3,5.10025956]
["bitfinex-derivatives","ETHF0:USTF0",1751266027401,28.38304532,2477.4,2477.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751266028511,1.26904532,2477.4,2477.3,5.74595956]
["bitfinex-derivatives","ETHF0:USTF0",1751266028709,28.34704532,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266029010,4.34849689,2477.3,2475.7,0.31649052]
["bitfinex-derivatives","ETHF0:USTF0",1751266029203,4.34849689,2477.3,2474.5,383.70995383]
["bitfinex-derivatives","ETHF0:USTF0",1751266029204,3.2078,2475.3,2474.2,2.61879885]
["bitfinex-derivatives","ETHF0:USTF0",1751266029510,3.2078,2474.3,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266029712,3.2078,2473.8,2473.5,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1751266029909,27.79519971,2473.7,2472.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751266030110,3.2078,2473.5,2473.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751266030412,3.2078,2473.5,2473.1,41.44679]
["bitfinex-derivatives","ETHF0:USTF0",1751266030711,27.79519971,2473.7,2473.4,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266031009,3.2078,2473.5,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266031203,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266031204,7.58754281,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266031409,3.2078,2473.4,2472.7,4.37974281]
["bitfinex-derivatives","ETHF0:USTF0",1751266031713,28.25,2473.4,2472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266031911,28.25,2473.4,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266032112,3.2078,2473.6,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266032315,3.2078,2473.6,2473.5,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266032511,31.4518,2473.6,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266032715,3.2078,2473.2,2472.9,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751266032915,1.27332211,2473.1,2472.9,45.87385956]
["bitfinex-derivatives","ETHF0:USTF0",1751266033215,1.27332211,2473.0,2472.9,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751266033410,31.4638,2473.5,2472.9,50.87385956]
["bitfinex-derivatives","ETHF0:USTF0",1751266033713,3.2078,2473.5,2473.4,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266033917,31.4708,2473.5,2473.4,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266034109,31.4708,2473.5,2472.9,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751266034309,3.2078,2473.5,2473.4,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266034707,3.2078,2473.5,2473.4,5.13635956]
["bitfinex-derivatives","ETHF0:USTF0",1751266034708,31.4408,2473.5,2473.4,5.13635956]
["bitfinex-derivatives","ETHF0:USTF0",1751266035215,31.4408,2473.5,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751266035517,3.2078,2473.5,2473.4,4.40597956]
["bitfinex-derivatives","ETHF0:USTF0",1751266035816,31.4398,2473.5,2473.4,4.40597956]
["bitfinex-derivatives","ETHF0:USTF0",1751266036215,3.2078,2473.5,2473.4,4.40597956]
["bitfinex-derivatives","ETHF0:USTF0",1751266036515,31.4398,2473.5,2473.4,4.40597956]
["bitfinex-derivatives","ETHF0:USTF0",1751266036813,31.4398,2473.5,2473.4,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266037113,31.4398,2473.5,2473.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751266037313,31.4398,2473.5,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266037508,31.4398,2473.5,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751266037907,3.2078,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751266038105,31.3958,2473.5,2473.3,4.40598956]
["bitfinex-derivatives","ETHF0:USTF0",1751266038311,31.3958,2473.5,2473.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751266038506,31.3958,2473.5,2473.2,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266038713,31.3958,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751266038909,31.3958,2473.5,2473.0,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266039116,8.2389474,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266039420,3.2078,2472.8,2472.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266039614,36.599,2472.7,2472.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751266039813,36.599,2472.7,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751266040013,36.599,2472.7,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266040208,3.2078,2472.8,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266040411,8.402,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751266040615,36.574,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751266040918,36.574,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266041109,36.567,2472.6,2472.5,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266041313,3.2078,2472.7,2472.6,4.40618956]
["bitfinex-derivatives","ETHF0:USTF0",1751266041512,3.2078,2473.8,2472.9,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266041708,8.402,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266041923,28.195,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266042117,8.402,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266042310,3.2078,2473.8,2473.4,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266042513,3.2078,2473.8,2473.6,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751266042514,36.578,2473.7,2473.6,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751266042714,37.22466,2473.7,2473.2,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751266042915,36.64,2473.6,2473.3,4.40597956]
["bitfinex-derivatives","ETHF0:USTF0",1751266043213,36.635,2473.5,2473.2,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266043418,0.64672,2473.4,2473.1,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266043611,38.0523,2473.5,2473.1,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266043815,7.38588523,2473.7,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751266043816,2.35473783,2473.7,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751266044015,0.64666,2473.7,2473.2,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266044216,38.0895,2473.6,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751266044411,2.35473783,2473.7,2473.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751266044614,3.2078,2473.8,2473.5,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266044814,36.718,2473.7,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266045011,0.64673,2473.4,2472.9,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1751266045216,36.71,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266045422,0.64682,2473.1,2472.8,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266045618,0.64682,2473.0,2472.8,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266045920,0.6468,2473.1,2472.8,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266046118,28.298,2473.0,2472.8,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266046318,28.298,2473.0,2472.8,7.61392956]
["bitfinex-derivatives","ETHF0:USTF0",1751266046716,28.298,2473.0,2472.8,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266047321,28.298,2473.0,2472.8,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1751266047518,8.403,2473.2,2472.9,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751266047719,0.64676,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266047919,28.244,2473.2,2473.1,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266048120,28.244,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266048319,28.244,2473.2,2473.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751266048519,28.234,2473.2,2473.1,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266048719,28.234,2473.2,2473.1,7.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1751266049417,0.64668,2473.6,2473.1,7.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1751266049620,37.82571499,2473.5,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266049812,36.603,2473.5,2473.3,5.12875956]
["bitfinex-derivatives","ETHF0:USTF0",1751266050018,0.64668,2473.6,2473.3,5.12875956]
["bitfinex-derivatives","ETHF0:USTF0",1751266050019,28.183,2473.4,2473.3,2.01624]
["bitfinex-derivatives","ETHF0:USTF0",1751266050221,28.82972,2473.4,2473.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751266050514,28.183,2473.4,2473.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751266050721,28.183,2473.4,2473.3,5.12875956]
["bitfinex-derivatives","ETHF0:USTF0",1751266051020,28.173,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266051222,0.64675,2473.3,2473.1,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266051411,28.81973,2473.4,2473.1,6.96705956]
["bitfinex-derivatives","ETHF0:USTF0",1751266051812,0.64674,2473.3,2473.2,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266052222,0.64677,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266052722,28.173,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266052911,0.6468,2473.1,2472.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751266053115,0.64679,2473.2,2472.8,5.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751266053318,28.173,2473.4,2472.9,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751266053522,28.81972,2473.4,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266053723,28.72272,2473.4,2473.3,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266054023,28.72272,2473.4,2473.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751266054024,0.64677,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266054219,0.64676,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266054419,0.64676,2473.3,2473.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751266054624,0.64676,2473.3,2473.2,5.07575956]
["bitfinex-derivatives","ETHF0:USTF0",1751266055223,28.032,2473.5,2473.2,5.07575956]
["bitfinex-derivatives","ETHF0:USTF0",1751266055416,0.64665,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266055720,3.81885177,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266055721,3.00117783,2474.5,2474.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1751266056025,0.64646,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266056223,2.35473783,2474.4,2474.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751266056420,2.35473783,2474.5,2474.3,8.30835956]
["bitfinex-derivatives","ETHF0:USTF0",1751266056628,28.022,2474.7,2474.5,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266056916,3.85417,2474.8,2474.6,5.10055956]
["bitfinex-derivatives","ETHF0:USTF0",1751266057117,0.64642,2474.6,2474.5,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266057326,3.2078,2474.8,2474.6,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266057520,31.2188,2474.8,2474.7,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266057714,2.35473783,2475.0,2474.7,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266057913,2.35473783,2475.0,2474.9,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266058124,3.13915177,2475.1,2474.9,3.75925956]
["bitfinex-derivatives","ETHF0:USTF0",1751266058320,31.2328,2475.2,2475.0,5.10055956]
["bitfinex-derivatives","ETHF0:USTF0",1751266058519,2.33650107,2475.1,2475.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751266059023,33.56930107,2475.2,2475.0,4.706515]
["bitfinex-derivatives","ETHF0:USTF0",1751266059321,31.2328,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266059521,2.34242966,2475.0,2474.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266059731,2.34242966,2475.0,2474.9,4.720715]
["bitfinex-derivatives","ETHF0:USTF0",1751266060122,2.34242966,2475.0,2474.9,8.574845]
["bitfinex-derivatives","ETHF0:USTF0",1751266060421,8.729371,2475.9,2475.5,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266060620,3.2078,2475.9,2475.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266060814,3.2078,2475.9,2475.8,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266061021,8.2078,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266061223,1.3866,2475.8,2475.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266061518,11.5948,2475.9,2475.5,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266061920,0.64622,2475.4,2474.9,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1751266062117,9.7559,2475.8,2475.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266062322,28.024,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266062522,28.024,2475.6,2475.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266062825,28.019,2475.5,2475.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266063024,0.6462,2475.4,2475.3,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266063323,5.0311474,2475.4,2475.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266063519,5.0311474,2475.4,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266063520,0.64627,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266063715,28.64027,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266064426,0.64627,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266064626,28.61427,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266065028,27.968,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266065818,27.968,2475.1,2475.0,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266066017,28.61427,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266067224,27.968,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266067422,28.61427,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266067621,29.69619112,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266068325,29.04992112,2475.1,2475.0,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1751266068923,29.04992112,2475.1,2475.0,45.477515]
["bitfinex-derivatives","ETHF0:USTF0",1751266069121,29.04992112,2475.1,2475.0,46.123815]
["bitfinex-derivatives","ETHF0:USTF0",1751266069325,29.04992112,2475.1,2475.0,45.477515]
["bitfinex-derivatives","ETHF0:USTF0",1751266070226,29.69619112,2475.1,2475.0,45.477515]
["bitfinex-derivatives","ETHF0:USTF0",1751266070524,29.69619112,2475.1,2475.0,42.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751266071628,0.6464,2474.6,2474.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751266072027,27.774,2474.7,2474.5,4.364215]
["bitfinex-derivatives","ETHF0:USTF0",1751266072231,28.42038,2474.7,2474.6,4.782515]
["bitfinex-derivatives","ETHF0:USTF0",1751266073027,0.64638,2474.7,2474.6,4.782515]
["bitfinex-derivatives","ETHF0:USTF0",1751266073533,0.64636,2474.8,2474.6,5.428915]
["bitfinex-derivatives","ETHF0:USTF0",1751266073731,3.2078,2475.1,2474.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751266074034,0.64634,2474.9,2474.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751266074235,1.72804386,2474.8,2474.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751266074433,1.08169386,2474.8,2474.7,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751266074630,0.64634,2474.9,2474.7,5.428895]
["bitfinex-derivatives","ETHF0:USTF0",1751266074824,0.64634,2474.9,2474.8,4.772015]
["bitfinex-derivatives","ETHF0:USTF0",1751266075029,1.72858608,2474.9,2474.8,4.772015]
["bitfinex-derivatives","ETHF0:USTF0",1751266075229,0.64631,2475.0,2474.8,5.418365]
["bitfinex-derivatives","ETHF0:USTF0",1751266075436,28.45129,2475.1,2475.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266075732,29.53381255,2475.1,2475.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266075940,1.72881255,2475.1,2474.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751266076234,28.40327,2475.1,2475.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266076434,1.08289341,2475.1,2475.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266076732,1.72916341,2475.1,2475.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266077122,1.72916341,2475.1,2475.0,4.772015]
["bitfinex-derivatives","ETHF0:USTF0",1751266078737,1.08289341,2475.1,2475.0,5.418315]
["bitfinex-derivatives","ETHF0:USTF0",1751266081441,2.34646796,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751266081645,5.55426796,2475.7,2475.6,4.011355]
["bitfinex-derivatives","ETHF0:USTF0",1751266082138,2.34646796,2475.7,2475.6,44.811355]
["bitfinex-derivatives","ETHF0:USTF0",1751266083143,3.1181279,2476.0,2475.6,52.373015]
["bitfinex-derivatives","ETHF0:USTF0",1751266083344,6.3259279,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751266083542,6.3259279,2476.1,2476.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266083844,3.85381,2476.1,2476.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266084441,3.1181279,2476.5,2476.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266084643,0.64592,2476.5,2476.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266084838,0.64589,2476.6,2476.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266085045,3.2078,2476.7,2476.5,5.407715]
["bitfinex-derivatives","ETHF0:USTF0",1751266085241,39.1498,2477.1,2476.6,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266085433,0.64581,2476.9,2476.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751266085840,0.64581,2476.9,2476.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266086038,0.64588,2476.6,2476.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751266086544,0.64588,2476.6,2476.5,4.027315]
["bitfinex-derivatives","ETHF0:USTF0",1751266086849,0.64588,2476.6,2476.5,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266087551,27.54,2476.7,2476.5,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266087742,27.54,2476.7,2476.6,4.690315]
["bitfinex-derivatives","ETHF0:USTF0",1751266088048,27.54,2476.7,2476.6,5.336195]
["bitfinex-derivatives","ETHF0:USTF0",1751266088251,3.2078,2476.8,2476.6,4.690315]
["bitfinex-derivatives","ETHF0:USTF0",1751266088444,3.2078,2476.8,2476.7,4.690315]
["bitfinex-derivatives","ETHF0:USTF0",1751266088645,27.496,2476.9,2476.7,4.690315]
["bitfinex-derivatives","ETHF0:USTF0",1751266088950,27.496,2476.9,2476.3,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751266088951,3.85356,2477.1,2476.8,5.336145]
["bitfinex-derivatives","ETHF0:USTF0",1751266089150,31.35456,2477.1,2477.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266089351,3.2078,2477.1,2477.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266089946,3.2078,2477.1,2477.0,4.010995]
["bitfinex-derivatives","ETHF0:USTF0",1751266090353,27.471,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751266090549,0.64569,2477.4,2477.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751266090846,11.2848,2477.5,2477.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751266090847,3.2078,2477.5,2477.3,4.010915]
["bitfinex-derivatives","ETHF0:USTF0",1751266091055,30.6818,2477.5,2477.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266091356,30.6758,2477.5,2477.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751266091545,32.0093,2477.5,2476.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751266091849,0.64569,2477.4,2477.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266092057,3.2078,2477.5,2477.4,4.010885]
["bitfinex-derivatives","ETHF0:USTF0",1751266092945,3.2078,2477.8,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751266093153,3.2078,2477.8,2477.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1751266093154,3.2078,2477.8,2477.6,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266093450,30.6498,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751266093649,31.70396703,2477.8,2477.7,4.010815]
["bitfinex-derivatives","ETHF0:USTF0",1751266093850,32.34953703,2477.8,2477.7,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266094152,0.64562,2477.6,2477.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266094346,31.70396703,2477.8,2477.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266094347,0.64561,2477.7,2477.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266094550,0.64561,2477.7,2477.6,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266094744,30.6568,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266094950,1.04554295,2477.7,2477.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266095153,0.64565,2477.5,2477.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266095358,33.62608,2477.8,2477.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266095359,0.6457,2477.3,2477.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266095548,32.27074,2477.8,2477.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266095549,30.6568,2477.8,2477.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751266095750,3.2078,2477.8,2477.7,4.010815]
["bitfinex-derivatives","ETHF0:USTF0",1751266096352,3.85337,2477.8,2477.7,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266096955,3.85337,2477.8,2477.7,4.695615]
["bitfinex-derivatives","ETHF0:USTF0",1751266097152,3.2078,2477.8,2477.7,4.695615]
["bitfinex-derivatives","ETHF0:USTF0",1751266097448,0.64556,2477.9,2477.7,4.695615]
["bitfinex-derivatives","ETHF0:USTF0",1751266097642,0.64556,2477.9,2477.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266097848,28.01653,2478.0,2477.8,4.695615]
["bitfinex-derivatives","ETHF0:USTF0",1751266098155,27.371,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266098452,0.64557,2477.8,2477.7,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266101952,27.371,2478.0,2477.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751266101953,0.64562,2477.6,2477.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751266102354,0.64562,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266102355,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266102652,0.64565,2477.5,2477.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266103049,0.6457,2477.3,2477.2,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1751266103445,0.6457,2477.3,2477.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266103954,0.64573,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266106050,0.64573,2477.2,2477.1,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1751266106356,0.64578,2477.0,2476.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751266106852,0.64578,2477.0,2476.9,4.037015]
["bitfinex-derivatives","ETHF0:USTF0",1751266107059,0.64578,2477.0,2476.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266107253,0.6458,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266107459,0.64583,2476.8,2476.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751266107756,0.64583,2476.8,2476.7,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266107953,0.64583,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266108155,0.64583,2476.8,2476.6,4.011085]
["bitfinex-derivatives","ETHF0:USTF0",1751266108657,0.64584,2476.8,2476.6,4.011085]
["bitfinex-derivatives","ETHF0:USTF0",1751266108846,0.64586,2476.7,2476.6,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266109050,0.64588,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266109955,31.52482308,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266110157,31.52482308,2476.6,2476.3,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266110360,0.64593,2476.4,2476.3,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266110658,0.64596,2476.3,2476.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751266111156,0.64596,2476.3,2476.2,4.698415]
["bitfinex-derivatives","ETHF0:USTF0",1751266111550,0.64596,2476.3,2476.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266111756,3.2078,2476.5,2476.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751266111960,0.64599,2476.2,2476.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266112461,0.64599,2476.2,2476.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1751266112655,0.64599,2476.2,2476.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266113061,0.64601,2476.1,2476.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751266113258,0.646,2476.2,2476.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751266113455,0.646,2476.2,2476.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266113862,1.0518412,2476.3,2476.1,4.011225]
["bitfinex-derivatives","ETHF0:USTF0",1751266114159,0.64595,2476.4,2476.3,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266114357,1.69839466,2476.4,2476.3,4.719215]
["bitfinex-derivatives","ETHF0:USTF0",1751266114556,1.69839466,2476.4,2476.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751266114754,1.05244466,2476.4,2476.3,5.365175]
["bitfinex-derivatives","ETHF0:USTF0",1751266115156,1.05244466,2476.4,2476.3,10.365175]
["bitfinex-derivatives","ETHF0:USTF0",1751266115949,2.33738892,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751266116149,2.33738892,2477.0,2476.8,4.719215]
["bitfinex-derivatives","ETHF0:USTF0",1751266116360,2.98316892,2477.0,2476.8,4.719215]
["bitfinex-derivatives","ETHF0:USTF0",1751266116757,2.98316892,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266116956,2.98316892,2477.0,2476.9,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751266117156,33.23195892,2477.1,2476.9,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751266117351,32.58618892,2477.1,2476.9,42.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751266117559,33.23195892,2477.1,2476.9,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751266118059,0.64578,2477.0,2476.9,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751266119866,30.84157,2477.1,2476.9,42.86819]
["bitfinex-derivatives","ETHF0:USTF0",1751266120362,30.84157,2477.1,2477.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266120363,3.2078,2477.1,2477.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266120563,3.85355,2477.1,2477.0,4.683915]
["bitfinex-derivatives","ETHF0:USTF0",1751266120765,3.85355,2477.1,2476.9,41.44579]
["bitfinex-derivatives","ETHF0:USTF0",1751266120960,3.2078,2477.1,2477.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266121164,3.2078,2477.1,2477.0,5.329695]
["bitfinex-derivatives","ETHF0:USTF0",1751266121664,3.2078,2477.1,2477.0,4.683915]
["bitfinex-derivatives","ETHF0:USTF0",1751266121864,3.2078,2477.1,2477.0,5.329695]
["bitfinex-derivatives","ETHF0:USTF0",1751266122061,3.2078,2477.1,2477.0,5.996395]
["bitfinex-derivatives","ETHF0:USTF0",1751266122271,0.6457,2477.3,2477.0,6.680375]
["bitfinex-derivatives","ETHF0:USTF0",1751266122567,0.64569,2477.4,2477.3,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266123068,0.6457,2477.3,2477.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751266123966,27.5607,2477.3,2477.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751266125858,0.64575,2477.1,2477.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751266126062,0.64575,2477.1,2477.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751266126368,0.64575,2477.1,2477.0,6.155015]
["bitfinex-derivatives","ETHF0:USTF0",1751266127967,0.64575,2477.1,2477.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751266128169,26.915,2477.3,2477.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751266128368,0.64575,2477.1,2477.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751266128762,0.64575,2477.1,2477.0,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1751266128969,0.64571,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751266129269,1.04487335,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751266129668,1.04487335,2477.2,2477.1,4.010955]
["bitfinex-derivatives","ETHF0:USTF0",1751266130071,30.63846,2477.5,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266130072,3.85346,2477.5,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751266130261,3.85346,2477.5,2477.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266130571,4.89871164,2477.5,2477.4,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266132879,1.04525164,2477.5,2477.4,4.010885]
["bitfinex-derivatives","ETHF0:USTF0",1751266133667,2.98291892,2478.0,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751266133869,2.98291892,2478.0,2477.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266133870,29.69291892,2478.0,2477.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266134064,27.35853,2478.0,2477.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266134269,0.64555,2477.9,2477.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751266134474,0.64557,2477.8,2477.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751266134875,27.35256,2477.9,2477.7,7.314415]
["bitfinex-derivatives","ETHF0:USTF0",1751266135176,0.64557,2477.8,2477.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751266135674,0.64557,2477.8,2477.7,4.106615]
["bitfinex-derivatives","ETHF0:USTF0",1751266135875,0.64557,2477.8,2477.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751266136074,0.64557,2477.8,2477.7,4.106615]
["bitfinex-derivatives","ETHF0:USTF0",1751266138377,27.35256,2477.9,2477.7,4.106615]
["bitfinex-derivatives","ETHF0:USTF0",1751266138572,27.35254,2477.9,2477.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266139978,26.707,2477.9,2477.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266140374,27.35254,2477.9,2477.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266140881,0.64557,2477.8,2477.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1751266141476,0.64557,2477.8,2477.7,4.106615]
["bitfinex-derivatives","ETHF0:USTF0",1751266141670,0.64557,2477.8,2477.7,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266141870,26.707,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266142074,0.64562,2477.6,2477.5,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266142477,0.64565,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266142979,0.64565,2477.5,2477.4,6.573015]
["bitfinex-derivatives","ETHF0:USTF0",1751266143676,0.64565,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266143877,0.64573,2477.2,2477.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751266144274,0.64573,2477.2,2477.1,7.946315]
["bitfinex-derivatives","ETHF0:USTF0",1751266145580,1.68515252,2477.2,2477.1,7.946315]
["bitfinex-derivatives","ETHF0:USTF0",1751266145884,1.68515252,2477.2,2477.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751266146071,0.64578,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266146382,0.64586,2476.7,2476.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751266146581,0.64586,2476.7,2476.6,4.702415]
["bitfinex-derivatives","ETHF0:USTF0",1751266146782,0.64586,2476.7,2476.6,45.502415]
["bitfinex-derivatives","ETHF0:USTF0",1751266146986,0.64586,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266147279,0.64587,2476.7,2476.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1751266147581,0.64587,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266147884,0.64587,2476.7,2476.6,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266148476,0.64587,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266150082,0.64588,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266150283,0.64595,2476.4,2476.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751266150578,0.64596,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266150879,0.64596,2476.3,2476.2,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751266151080,0.64596,2476.3,2476.2,45.506415]
["bitfinex-derivatives","ETHF0:USTF0",1751266153382,29.7228,2476.5,2476.2,45.506415]
["bitfinex-derivatives","ETHF0:USTF0",1751266153580,29.7228,2476.5,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266153776,0.64596,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266154182,0.64596,2476.3,2476.2,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266154574,0.64596,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266154774,2.65305285,2476.3,2475.7,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1751266154983,0.64607,2475.9,2475.7,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751266155183,0.64607,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266155483,0.64607,2475.9,2475.8,45.560115]
["bitfinex-derivatives","ETHF0:USTF0",1751266155981,0.64607,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266158185,3.2078,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751266158380,3.2078,2476.0,2475.9,4.011285]
["bitfinex-derivatives","ETHF0:USTF0",1751266158576,3.2078,2476.0,2475.9,4.706515]
["bitfinex-derivatives","ETHF0:USTF0",1751266158885,3.85384,2476.0,2475.9,4.706515]
["bitfinex-derivatives","ETHF0:USTF0",1751266159088,3.2078,2476.0,2475.9,5.352585]
["bitfinex-derivatives","ETHF0:USTF0",1751266159478,3.2078,2476.3,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751266159678,10.6888,2476.3,2476.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751266159883,30.76160376,2476.3,2476.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751266160184,31.40756376,2476.3,2476.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751266160381,4.24260376,2476.3,2476.2,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751266160581,31.40656376,2476.3,2476.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751266160789,30.76060376,2476.3,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266161090,1.68079376,2476.2,2476.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266161584,29.7258,2476.3,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751266161585,0.64601,2476.1,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751266161790,0.646,2476.2,2476.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751266161992,29.7258,2476.3,2475.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266162491,29.7258,2476.3,2475.8,41.44608]
["bitfinex-derivatives","ETHF0:USTF0",1751266162686,29.7258,2476.3,2476.0,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266162989,0.646,2476.2,2476.0,4.011255]
["bitfinex-derivatives","ETHF0:USTF0",1751266163390,29.7258,2476.3,2476.0,4.011255]
["bitfinex-derivatives","ETHF0:USTF0",1751266163588,3.2078,2476.3,2476.1,5.402415]
["bitfinex-derivatives","ETHF0:USTF0",1751266163786,3.2078,2476.3,2476.2,4.756415]
["bitfinex-derivatives","ETHF0:USTF0",1751266163988,29.7268,2476.3,2476.2,4.756415]
["bitfinex-derivatives","ETHF0:USTF0",1751266164290,30.37276,2476.3,2476.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266166490,29.7268,2476.3,2476.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266166681,30.37276,2476.3,2476.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266166884,30.37276,2476.3,2476.2,4.011205]
["bitfinex-derivatives","ETHF0:USTF0",1751266166885,3.2078,2476.3,2476.2,4.011205]
["bitfinex-derivatives","ETHF0:USTF0",1751266168086,3.2078,2476.3,2476.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266168292,3.85376,2476.3,2476.2,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266168697,0.64601,2476.2,2475.9,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1751266168991,0.64601,2476.2,2476.1,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266169388,0.64606,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266169689,0.64606,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266169690,0.6462,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266169894,0.64625,2475.2,2475.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751266170186,0.64625,2475.2,2475.1,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751266170187,27.16025,2475.2,2475.1,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751266170386,27.16025,2475.2,2475.1,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266170686,27.16025,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266171593,26.514,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266171791,27.16025,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266171987,26.512,2475.2,2475.1,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266172188,27.15825,2475.2,2475.1,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266173093,26.512,2475.2,2475.1,44.165215]
["bitfinex-derivatives","ETHF0:USTF0",1751266173296,26.512,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266173684,27.15825,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266173891,0.64629,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266174090,4.40536019,2475.0,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751266174291,0.6464,2474.6,2474.3,3.85427]
["bitfinex-derivatives","ETHF0:USTF0",1751266174497,27.1604,2474.6,2474.3,44.65427]
["bitfinex-derivatives","ETHF0:USTF0",1751266174797,27.1604,2474.6,2474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266175099,26.514,2474.6,2474.5,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1751266175398,26.514,2474.6,2474.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751266175692,3.2078,2474.7,2474.5,5.010645]
["bitfinex-derivatives","ETHF0:USTF0",1751266175893,3.2078,2474.7,2474.6,4.011615]
["bitfinex-derivatives","ETHF0:USTF0",1751266176094,29.7238,2474.7,2474.6,5.443515]
["bitfinex-derivatives","ETHF0:USTF0",1751266176299,3.2078,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751266176499,37.2068,2475.0,2474.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266177090,3.2078,2475.0,2474.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266177289,37.2058,2475.0,2474.9,4.011545]
["bitfinex-derivatives","ETHF0:USTF0",1751266177990,29.7248,2475.0,2474.9,4.011545]
["bitfinex-derivatives","ETHF0:USTF0",1751266178395,29.7248,2475.0,2474.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266178592,29.7248,2475.0,2474.9,4.011545]
["bitfinex-derivatives","ETHF0:USTF0",1751266179803,29.7238,2475.0,2474.9,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266180003,0.64633,2474.9,2474.5,1.64542]
["bitfinex-derivatives","ETHF0:USTF0",1751266180301,3.2078,2474.7,2474.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751266180603,26.513,2474.6,2474.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751266180801,26.513,2474.6,2474.5,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1751266180998,26.513,2474.6,2474.5,5.010645]
["bitfinex-derivatives","ETHF0:USTF0",1751266181198,3.2078,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751266181504,29.7198,2474.7,2474.6,4.011615]
["bitfinex-derivatives","ETHF0:USTF0",1751266181704,3.2078,2475.0,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751266181900,26.513,2474.9,2474.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266182105,27.15934,2474.9,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751266182294,27.15934,2474.9,2474.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266182494,29.7208,2474.9,2474.8,3.365215]
["bitfinex-derivatives","ETHF0:USTF0",1751266182701,29.7208,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751266182998,35.75219325,2474.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266183201,7.61316019,2473.7,2472.9,3.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1751266183397,7.61316019,2473.7,2472.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751266183398,7.61316019,2473.0,2472.3,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1751266183705,3.2078,2472.7,2472.4,41.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751266183900,26.733,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751266184101,26.733,2472.6,2472.4,41.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751266184399,3.2078,2472.7,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751266184605,26.738,2472.6,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266184797,26.727,2472.5,2472.4,41.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751266185102,26.721,2472.5,2472.4,41.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751266185306,26.721,2472.5,2472.4,46.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751266185502,26.721,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266185906,26.721,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266186305,26.704,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266187606,3.2078,2472.7,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266187807,3.2078,2472.7,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751266188110,26.684,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751266188312,3.2078,2472.7,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751266188612,26.669,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751266189007,26.669,2472.6,2472.4,41.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751266189207,26.669,2472.6,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266189908,26.669,2472.6,2469.9,3.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1751266189909,3.2078,2470.5,2469.9,3.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1751266190211,3.2078,2470.1,2467.9,0.32370102]
["bitfinex-derivatives","ETHF0:USTF0",1751266190408,3.8558,2468.5,2467.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751266190716,3.8558,2468.5,2466.7,10.37975154]
["bitfinex-derivatives","ETHF0:USTF0",1751266190717,3.2078,2468.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266190904,3.2078,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266191104,0.91989952,2466.5,2466.1,5.38571013]
["bitfinex-derivatives","ETHF0:USTF0",1751266191303,28.399,2466.6,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266191509,31.6068,2466.6,2465.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751266191718,4.40536019,2466.4,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266192016,8.26887999,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266192208,3.2078,2466.7,2466.2,49.335]
["bitfinex-derivatives","ETHF0:USTF0",1751266192406,5.06107999,2466.9,2465.5,0.07057628]
["bitfinex-derivatives","ETHF0:USTF0",1751266192709,0.32253929,2468.1,2465.2,0.23099789]
["bitfinex-derivatives","ETHF0:USTF0",1751266192710,1.94285929,2468.1,2465.2,0.23099789]
["bitfinex-derivatives","ETHF0:USTF0",1751266192915,3.2078,2465.4,2465.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751266193111,3.2078,2465.7,2465.3,5.27445107]
["bitfinex-derivatives","ETHF0:USTF0",1751266193309,32.3898,2466.1,2465.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751266193512,8.26887999,2465.4,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266193715,5.06107999,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266193913,5.06107999,2464.9,2463.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1751266193914,0.07065122,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266194216,0.07065122,2465.3,2464.4,16.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751266194413,0.07065122,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266194620,3.2078,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266194814,3.2078,2464.9,2464.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1751266195013,0.6487,2465.9,2463.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751266195014,3.2078,2465.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266195211,3.2078,2466.8,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266195412,3.2078,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266195617,3.2078,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266196218,3.2078,2467.1,2466.3,3.85636]
["bitfinex-derivatives","ETHF0:USTF0",1751266196417,3.2078,2467.1,2466.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266196619,3.2078,2467.1,2466.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1751266197221,38.9088,2467.1,2465.2,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1751266197424,3.2078,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266197626,3.2078,2466.4,2465.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751266198121,3.2078,2466.5,2465.9,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751266198527,3.2078,2466.5,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266198723,3.2078,2466.5,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266198918,3.2078,2466.5,2465.6,8.26887999]
["bitfinex-derivatives","ETHF0:USTF0",1751266199119,3.2078,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266199424,3.2078,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266199626,3.2078,2466.5,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266199830,3.2078,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266200021,3.2078,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266200217,1.62052,2467.8,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266200218,0.64833,2467.3,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266200520,3.2078,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266200720,3.2078,2466.2,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266201123,3.85616,2467.2,2465.9,49.06887999]
["bitfinex-derivatives","ETHF0:USTF0",1751266201323,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266201628,74.209,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266201629,79.27007999,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266201831,5.06107999,2466.8,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266202126,3.2078,2466.3,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266202328,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266202523,3.2078,2466.4,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266202831,0.64866,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266203129,3.2078,2466.1,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266203329,0.64866,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266203624,0.64886,2465.3,2464.7,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1751266203822,0.6489,2465.1,2464.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751266204021,0.64889,2465.2,2464.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751266204220,0.64889,2465.2,2464.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1751266204221,4.83011,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266204523,4.656,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266204726,0.64907,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266204920,13.454,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266205118,13.454,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266205119,18.454,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266205323,6.37977999,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266205524,1.3187,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266205729,13.454,2464.5,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266206032,0.64908,2464.4,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266206339,0.64894,2465.0,2464.3,44.65689]
["bitfinex-derivatives","ETHF0:USTF0",1751266206525,0.64894,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266206526,14.7727,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266206721,5.06107999,2464.9,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266207023,5.06107999,2464.6,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266207226,3.85688,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266207426,1.62277,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266207622,8.26887999,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266207828,0.6494,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266208233,5.0,2463.2,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266208529,17.0468,2463.8,2463.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266208727,5.06107999,2464.0,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266208728,3.2078,2463.7,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266208924,5.06107999,2463.6,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266209119,3.2078,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266209521,3.2078,2463.9,2463.2,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751266209826,3.2078,2464.4,2463.8,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266210020,3.2078,2464.4,2464.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266210224,3.2078,2464.4,2464.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266210426,0.64896,2464.9,2464.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1751266210724,3.2078,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266210927,0.64901,2464.7,2464.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266211124,3.2078,2464.5,2464.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1751266211326,3.2078,2464.5,2464.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266211527,8.26887999,2464.8,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266211730,3.2078,2464.8,2464.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266212126,3.2078,2464.8,2463.3,7.11219085]
["bitfinex-derivatives","ETHF0:USTF0",1751266212127,3.2078,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266212327,3.2078,2464.8,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266212528,3.2078,2464.8,2464.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266213227,3.2078,2465.1,2464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266213431,3.2078,2465.1,2464.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266213624,3.2078,2465.1,2465.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266213933,3.2078,2465.1,2464.8,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1751266213934,13.842,2465.3,2464.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751266214232,0.64897,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266214926,2.02327,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266215126,0.64897,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266215931,0.64897,2464.8,2464.7,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266216134,3.2078,2464.9,2464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266216432,0.64897,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266217035,6.97777,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266217537,1.97777,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266218034,0.64897,2464.8,2464.7,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266218435,3.2078,2464.9,2464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266218635,0.64897,2464.8,2464.7,41.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751266218837,3.2078,2464.9,2464.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266219136,5.0016803,2464.9,2464.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751266219337,3.85675,2464.9,2464.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751266219736,0.64897,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266220137,1.79935397,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266220537,1.79935397,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266220538,0.64918,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266220738,0.64918,2464.1,2464.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751266221039,0.64918,2464.1,2464.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751266221242,0.64918,2464.1,2464.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751266221534,19.13216,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266221733,20.28313104,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266221939,0.64934,2463.4,2463.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751266222137,3.85714,2463.4,2463.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751266222336,3.85714,2463.4,2463.3,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751266222935,3.85714,2463.4,2463.3,45.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751266223137,3.2078,2463.4,2463.3,45.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751266223331,4.35989192,2463.4,2463.3,45.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751266223637,1.15209192,2463.4,2463.3,45.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751266223840,2.28083441,2463.9,2463.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266224040,3.2078,2464.3,2464.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751266224339,3.2078,2464.3,2464.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266224543,3.80139069,2464.7,2464.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266224746,3.80139069,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266224747,0.649,2464.7,2464.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266225238,3.2078,2465.0,2464.6,7.67891]
["bitfinex-derivatives","ETHF0:USTF0",1751266225438,3.2078,2465.0,2464.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751266225742,0.64897,2464.8,2464.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751266226138,0.64897,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266226139,0.64916,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266226334,3.2078,2464.6,2464.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266226538,0.64918,2464.0,2463.9,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1751266226939,0.64918,2464.0,2463.9,47.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751266227738,3.2078,2464.6,2463.9,47.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751266227945,0.64918,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266228145,1.62324,2463.6,2463.0,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751266228340,3.8572,2463.2,2463.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266228541,3.8572,2463.2,2462.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751266228542,0.64961,2462.4,2462.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751266228741,0.64969,2462.1,2462.0,0.23371551]
["bitfinex-derivatives","ETHF0:USTF0",1751266229047,0.64969,2462.1,2462.0,41.03371551]
["bitfinex-derivatives","ETHF0:USTF0",1751266229247,0.64969,2462.1,2462.0,43.06361551]
["bitfinex-derivatives","ETHF0:USTF0",1751266229447,3.2078,2462.5,2462.0,43.06361551]
["bitfinex-derivatives","ETHF0:USTF0",1751266229652,3.80139069,2463.1,2462.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266229845,3.80139069,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266230045,10.31999085,2463.7,2463.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266230245,0.6494,2463.2,2463.1,2.64968467]
["bitfinex-derivatives","ETHF0:USTF0",1751266230445,0.6494,2463.2,2463.1,0.61978467]
["bitfinex-derivatives","ETHF0:USTF0",1751266230840,3.2078,2463.4,2463.1,43.44968467]
["bitfinex-derivatives","ETHF0:USTF0",1751266231046,3.2078,2463.4,2463.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266231241,3.85696,2464.1,2463.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751266231447,3.2078,2464.1,2464.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266231647,3.2078,2464.1,2464.0,2.64968467]
["bitfinex-derivatives","ETHF0:USTF0",1751266231853,3.2078,2464.1,2464.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266232148,3.2078,2464.1,2464.0,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266232351,0.64911,2464.3,2464.0,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266232549,0.64911,2464.3,2464.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751266232745,13.106,2464.4,2464.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266233045,0.64904,2464.6,2464.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751266233350,119.15699085,2464.7,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266233644,0.64903,2464.6,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266233851,0.64905,2464.5,2464.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751266234040,34.859,2464.6,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266234541,0.64911,2464.3,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266234747,0.64911,2464.3,2464.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266235148,3.10846861,2464.9,2464.2,10.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266235450,7.11219085,2464.7,2464.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751266235641,7.11219085,2464.7,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266235844,1.10544482,2464.6,2464.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266236045,1.75447482,2464.6,2464.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266236349,1.10544482,2464.6,2464.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266236548,1.10544482,2464.6,2464.5,43.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751266236853,51.0188,2465.0,2464.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1751266236854,13.108,2465.0,2464.7,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1751266237155,13.108,2465.0,2464.9,5.88665]
["bitfinex-derivatives","ETHF0:USTF0",1751266237455,0.64889,2465.2,2464.9,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266237746,0.64889,2465.1,2465.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751266237952,0.64889,2465.1,2465.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1751266238354,0.64889,2465.1,2465.0,44.196]
["bitfinex-derivatives","ETHF0:USTF0",1751266238944,0.64889,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266239256,10.96890085,2465.1,2465.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266239457,38.33771,2465.1,2465.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266240050,3.11689953,2465.2,2465.0,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266240246,3.76573953,2465.3,2465.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266240449,0.64889,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266241153,0.649,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266241355,8.73461085,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266241554,7.11219085,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266241747,0.64908,2464.4,2464.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266242156,0.64908,2464.4,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266242351,4.73927953,2464.9,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266242352,10.22909038,2464.9,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266242558,0.649,2464.7,2464.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266242755,3.11689953,2464.8,2464.3,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751266243058,44.51009038,2464.9,2464.3,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1751266243257,45.15904038,2464.9,2464.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266243758,0.64903,2464.6,2464.3,42.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751266243958,34.92995,2464.9,2464.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266244155,0.64895,2464.9,2464.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266244355,0.64909,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266244656,2.3409123,2464.5,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266244853,0.64908,2464.4,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266245054,0.64908,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266245260,36.5019123,2464.6,2464.3,44.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751266245459,37.1509523,2464.6,2464.5,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266245760,0.64904,2464.6,2464.5,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266246154,0.64904,2464.6,2464.5,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266247252,7.76123085,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266247559,11.48664315,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266247759,16.48664315,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266248561,46.95404,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266248759,51.22037121,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266249260,56.22037121,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266249861,57.60487121,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266250360,54.94595707,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266250658,57.60487121,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266250858,0.64921,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266251261,0.64921,2463.9,2463.8,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266251461,1.70771003,2463.9,2463.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266251663,1.70771003,2463.9,2463.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1751266251664,0.64929,2463.6,2463.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1751266251857,0.64929,2463.6,2463.5,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1751266252160,0.64929,2463.6,2463.5,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751266252661,3.2078,2464.0,2463.5,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751266252852,35.37169304,2463.9,2463.6,1.95868]
["bitfinex-derivatives","ETHF0:USTF0",1751266253052,0.64924,2463.8,2463.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751266253362,34.31321,2463.9,2463.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266253563,35.37166405,2463.9,2463.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266253758,0.64929,2463.7,2463.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266253962,0.64925,2463.8,2463.5,46.03861]
["bitfinex-derivatives","ETHF0:USTF0",1751266254158,33.664,2463.9,2463.5,46.03861]
["bitfinex-derivatives","ETHF0:USTF0",1751266254159,33.664,2463.9,2463.5,45.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751266254365,34.31321,2463.9,2463.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266254666,0.64929,2463.6,2463.5,45.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751266255063,12.76148085,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266255361,7.68194113,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266255659,1.05868113,2463.5,2463.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1751266255865,1.05868113,2463.4,2463.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751266256061,0.64933,2463.5,2463.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266256259,0.64933,2463.5,2463.4,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266256460,1.70787973,2463.5,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266256754,0.64946,2463.0,2462.8,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1751266256967,0.64947,2462.9,2462.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751266257153,0.64947,2462.9,2462.8,44.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751266257355,0.64947,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266257859,5.7261292,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266258059,11.78398333,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266258360,0.64963,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266258665,0.64962,2462.4,2462.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266259058,3.2078,2462.6,2462.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266259260,5.0766592,2462.8,2462.5,5.88726]
["bitfinex-derivatives","ETHF0:USTF0",1751266259261,38.4066592,2462.8,2462.5,5.88726]
["bitfinex-derivatives","ETHF0:USTF0",1751266259461,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266259662,0.64966,2462.2,2462.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751266259964,0.64966,2462.2,2462.1,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1751266260164,0.64966,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266260361,33.296,2462.3,2462.1,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266260562,0.64969,2462.1,2462.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751266260762,1.70818129,2462.1,2462.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751266261068,3.06088129,2462.1,2462.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751266261258,3.06088129,2462.1,2461.0,3.21389536]
["bitfinex-derivatives","ETHF0:USTF0",1751266261259,59.85625154,2462.1,2461.0,3.21389536]
["bitfinex-derivatives","ETHF0:USTF0",1751266261457,7.12806025,2461.5,2461.0,3.21389536]
["bitfinex-derivatives","ETHF0:USTF0",1751266261658,33.295,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266261856,0.64992,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266262265,4.83237,2461.6,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1751266262563,3.2078,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266262763,40.37806025,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266262956,11.20806025,2462.8,2462.3,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751266263157,33.248,2462.7,2462.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266263361,34.579,2462.7,2462.3,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1751266263563,3.2078,2462.4,2462.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751266263763,1.05463319,2462.3,2462.2,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751266264067,3.2078,2462.4,2462.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266264460,3.2078,2462.8,2462.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266264660,34.24577675,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266264860,34.24577675,2462.7,2462.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266264861,1.05377675,2462.6,2462.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266265063,1.05377675,2462.6,2462.5,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1751266265261,1.05377675,2462.6,2462.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266265464,34.20877675,2462.6,2462.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266265670,34.20877675,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266265671,37.41657675,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266265864,0.64963,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266266061,0.64972,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266266270,33.145,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266266573,33.145,2461.9,2461.8,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1751266266770,33.145,2461.9,2461.8,5.88746]
["bitfinex-derivatives","ETHF0:USTF0",1751266268074,33.145,2461.9,2461.8,46.68746]
["bitfinex-derivatives","ETHF0:USTF0",1751266268568,3.2078,2462.9,2461.9,1.62435]
["bitfinex-derivatives","ETHF0:USTF0",1751266268868,3.2078,2462.9,2462.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266268869,32.998,2462.8,2462.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266269170,3.2078,2462.9,2462.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266269469,37.90650651,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266269660,39.30740651,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266269969,44.30746095,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266270170,43.25417,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266270364,38.25417,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266270570,43.25417,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266271270,54.92717,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266271861,7.12806025,2463.4,2462.8,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751266272068,0.64947,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266272568,5.64947,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266272769,3.2078,2463.2,2462.8,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266273070,3.2078,2463.8,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751266273268,33.97818069,2463.7,2463.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751266273463,3.2078,2463.8,2463.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266273665,2.34108586,2464.4,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266273864,0.64908,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266274061,2.34108586,2464.5,2464.3,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266274272,33.66208,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266274464,9.46914611,2464.8,2464.3,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751266274664,0.64905,2464.5,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266274871,33.66605,2464.5,2464.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266275070,0.64908,2464.4,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266275467,0.64908,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266275971,0.64908,2464.4,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266276166,33.64908,2464.4,2464.3,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266277470,33.58708,2464.4,2464.3,44.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751266277671,33.55608,2464.4,2464.3,44.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751266278376,0.64908,2464.4,2464.3,44.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751266278572,32.866,2464.4,2464.3,44.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751266278779,0.64902,2464.7,2464.3,49.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751266279077,0.64896,2464.9,2464.6,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751266279277,0.64896,2464.9,2464.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751266279468,0.64896,2464.9,2464.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266279672,33.41195,2464.9,2464.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266279866,14.8918,2465.3,2464.8,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266280071,14.8918,2465.3,2465.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266280072,0.64884,2465.3,2465.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266280372,0.64876,2465.6,2465.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266280572,2.34108586,2466.0,2465.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266280875,2.34108586,2466.1,2465.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266281178,0.64867,2466.0,2465.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751266281377,67.21469953,2466.4,2466.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266281378,14.02308586,2466.3,2466.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266281574,0.64861,2466.2,2466.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751266281876,33.32061,2466.2,2466.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751266282067,33.32061,2466.2,2466.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1751266282068,33.30261,2466.2,2466.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1751266283179,0.64861,2466.2,2466.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266283583,32.564,2466.2,2465.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266283882,0.64871,2465.8,2465.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266284073,33.20371,2465.8,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266284279,33.19471,2465.8,2465.7,42.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751266284674,33.19471,2465.8,2465.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751266285280,33.19471,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266285281,0.64879,2465.5,2465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266285482,0.64887,2465.2,2465.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751266285686,33.12187,2465.2,2465.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751266285983,33.12187,2465.2,2465.1,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751266286171,0.64887,2465.2,2465.1,7.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751266286680,0.64887,2465.2,2465.1,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266287081,0.64887,2465.2,2465.1,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751266287270,0.64897,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266287474,1.62212,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266287475,0.64893,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266287674,32.393,2465.2,2464.8,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751266287880,0.64888,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266288076,32.37,2465.6,2465.1,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751266288380,0.64884,2465.3,2465.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751266288780,0.64884,2465.3,2465.2,7.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751266289481,0.64884,2465.3,2465.2,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1751266289680,0.64884,2465.3,2465.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266291174,0.64889,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266291782,0.64897,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266292180,0.64897,2464.8,2464.7,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1751266292483,0.64897,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266293084,0.64903,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266293285,32.74503,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266293588,0.64908,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266293984,0.64907,2464.5,2464.3,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1751266294192,0.64908,2464.4,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266294583,0.64908,2464.4,2464.3,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1751266294787,0.64908,2464.4,2463.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1751266294788,0.64916,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266294983,32.68516,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266295189,0.64915,2464.2,2464.0,45.74731]
["bitfinex-derivatives","ETHF0:USTF0",1751266295490,0.64908,2464.4,2464.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266295689,32.63408,2464.4,2464.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266296485,36.985,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266296679,8.27659252,2463.8,2463.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266296881,5.71813252,2463.4,2463.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266297085,0.64953,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266297488,0.64953,2462.8,2462.7,45.09813]
["bitfinex-derivatives","ETHF0:USTF0",1751266297789,0.64953,2462.8,2462.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751266297790,0.64963,2462.3,2462.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751266297987,0.64966,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266298487,0.64966,2462.2,2462.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1751266300091,31.932,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266300092,7.12766045,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266300285,7.12766045,2462.3,2461.3,16.78330506]
["bitfinex-derivatives","ETHF0:USTF0",1751266300286,1.4223,2462.2,2461.3,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751266300487,0.64992,2461.2,2461.1,4.00700506]
["bitfinex-derivatives","ETHF0:USTF0",1751266300686,0.64995,2461.1,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1751266300992,1.62497,2461.0,2459.8,10.1986719]
["bitfinex-derivatives","ETHF0:USTF0",1751266301185,7.12766045,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266301385,31.913,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266301593,10.99,2460.1,2459.8,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266301894,3.85786,2460.7,2460.0,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1751266302190,3.2078,2460.7,2460.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266302496,32.015,2460.6,2460.0,16.47344536]
["bitfinex-derivatives","ETHF0:USTF0",1751266302793,32.015,2460.6,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266302794,3.2078,2460.4,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266303095,3.2078,2460.4,2460.3,1.74049]
["bitfinex-derivatives","ETHF0:USTF0",1751266303299,35.2798,2460.4,2460.3,1.74049]
["bitfinex-derivatives","ETHF0:USTF0",1751266303494,3.2078,2460.5,2460.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1751266303691,3.2078,2460.5,2460.2,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1751266303891,32.051,2460.4,2459.9,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1751266304093,3.2078,2460.2,2460.0,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1751266304391,32.051,2460.4,2460.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266304597,1.3428,2460.1,2459.6,3.85814]
["bitfinex-derivatives","ETHF0:USTF0",1751266304797,32.025,2460.0,2459.6,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1751266304998,7.12766045,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266305192,10.33546045,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266305388,3.2078,2459.1,2455.4,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1751266305593,3.2078,2457.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266305889,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266306090,3.2078,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266306296,3.2078,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266306488,3.2078,2458.9,2458.4,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266306697,7.12766045,2459.4,2458.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266307005,3.2078,2458.7,2458.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266307204,3.2078,2458.7,2458.6,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751266307404,3.2078,2458.7,2458.6,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1751266307595,3.2078,2458.7,2458.6,18.21438536]
["bitfinex-derivatives","ETHF0:USTF0",1751266307791,3.2078,2458.7,2458.6,17.56377536]
["bitfinex-derivatives","ETHF0:USTF0",1751266308397,3.2078,2458.7,2457.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1751266308692,3.2078,2458.7,2458.5,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1751266308893,3.2078,2458.7,2458.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1751266309098,3.2078,2458.4,2458.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266309499,3.2078,2458.4,2458.3,18.21446536]
["bitfinex-derivatives","ETHF0:USTF0",1751266309905,7.12766045,2459.2,2458.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751266310203,11.001,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266310404,0.65046,2459.2,2458.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266310705,1.3116,2459.1,2458.6,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1751266310903,1.3116,2459.1,2458.7,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1751266311205,1.3116,2459.1,2458.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266311405,1.3116,2459.1,2458.8,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266311601,4.5194,2459.1,2458.8,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266311805,4.5194,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266312003,0.65052,2459.0,2458.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266312202,11.005,2459.0,2458.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266312400,11.005,2459.0,2458.6,10.05784536]
["bitfinex-derivatives","ETHF0:USTF0",1751266312607,14.2128,2459.5,2458.9,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1751266312807,14.2128,2459.5,2459.2,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1751266313004,3.2078,2460.3,2459.4,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266313204,11.007,2460.1,2459.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266313506,3.2078,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266313507,3.2078,2460.3,2460.1,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266313907,3.2078,2460.3,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266314210,50.35766045,2460.6,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266314408,1.4274,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266314609,1.4274,2460.5,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266314807,2.07752,2460.5,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266315109,2.07752,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266315304,0.65014,2460.4,2460.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266315805,0.65017,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266316010,1.4274,2460.5,2459.7,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1751266316011,0.65023,2460.1,2459.7,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1751266316301,3.858,2460.2,2460.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266316502,3.11689953,2461.4,2461.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751266316702,64.8730782,2462.4,2461.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266316909,3.8940782,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266317106,3.8940782,2462.6,2462.4,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266317308,7.12766045,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266317608,0.64974,2461.9,2461.8,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266317808,5.2889782,2462.4,2461.9,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751266318107,5.34091663,2462.0,2461.8,2.48448868]
["bitfinex-derivatives","ETHF0:USTF0",1751266318314,5.34091663,2462.0,2461.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751266318612,5.99062663,2462.0,2461.9,3.92128868]
["bitfinex-derivatives","ETHF0:USTF0",1751266318904,4.46605472,2462.0,2461.9,2.48448868]
["bitfinex-derivatives","ETHF0:USTF0",1751266319110,0.64974,2461.9,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266319406,0.64974,2461.9,2461.8,2.48448868]
["bitfinex-derivatives","ETHF0:USTF0",1751266319602,7.67384472,2462.1,2461.8,2.48448868]
["bitfinex-derivatives","ETHF0:USTF0",1751266319809,7.02414472,2462.1,2461.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751266320010,3.81634472,2462.0,2461.9,1.04058346]
["bitfinex-derivatives","ETHF0:USTF0",1751266320210,3.81634472,2462.0,2461.9,2.99677372]
["bitfinex-derivatives","ETHF0:USTF0",1751266320405,4.46605472,2462.0,2461.9,2.33633572]
["bitfinex-derivatives","ETHF0:USTF0",1751266320610,0.64971,2462.0,2461.9,2.33633572]
["bitfinex-derivatives","ETHF0:USTF0",1751266321108,3.81634472,2462.3,2461.9,2.33633572]
["bitfinex-derivatives","ETHF0:USTF0",1751266321313,4.46599472,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266321612,3.81634472,2462.3,2462.0,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751266321903,3.81634472,2462.3,2462.0,11.19383572]
["bitfinex-derivatives","ETHF0:USTF0",1751266322110,3.82786573,2462.5,2462.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751266322411,8.55068261,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266322607,5.34288261,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266322912,0.64954,2462.7,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266323306,0.64958,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266323809,0.64969,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266324012,0.64971,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266324206,0.64971,2462.0,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266324413,0.64971,2462.1,2461.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266324615,0.64976,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266324811,0.64987,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266325013,0.64995,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266325315,0.64995,2461.1,2461.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266325509,0.64995,2461.1,2461.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266325817,10.967,2462.4,2461.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266326015,0.64979,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266326214,0.64975,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266326412,6.14486,2462.5,2461.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751266326413,3.2078,2462.5,2461.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751266326714,0.64959,2462.5,2462.1,3.85747]
["bitfinex-derivatives","ETHF0:USTF0",1751266326908,0.64957,2462.6,2462.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751266327109,0.64955,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266327310,0.64963,2462.3,2462.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751266327711,3.2078,2462.9,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751266328014,1.62305,2463.9,2462.9,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751266328205,1.62305,2463.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266328206,8.75076045,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266328406,1.4432,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266328606,1.4432,2463.8,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266328607,0.64947,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266328812,64.1448,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266329008,0.6495,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266329317,0.6495,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266329906,0.64958,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266330110,1.4341,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266330312,0.64956,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266330717,0.64954,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266330917,0.64954,2462.7,2462.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751266331116,3.2078,2463.4,2462.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751266331317,4.6419,2464.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266331617,4.6419,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266331813,0.64919,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266332012,0.64919,2464.0,2463.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751266332212,6.26459,2464.5,2463.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751266332608,0.64916,2464.1,2463.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751266332814,4.6419,2464.5,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266333118,0.64932,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266333433,10.964,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266333613,1.6231,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266333809,0.64941,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266334014,0.64941,2463.2,2463.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751266334213,0.6494,2463.2,2463.1,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751266334418,0.64935,2463.4,2463.1,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751266334621,3.2078,2463.6,2463.1,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751266334915,4.83032,2464.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266335115,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266335318,3.2078,2464.7,2464.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751266335510,3.85681,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266335713,3.85681,2464.7,2464.4,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1751266335714,3.2078,2464.7,2464.4,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1751266335917,0.64902,2464.7,2464.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751266336120,0.64904,2464.6,2464.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751266336320,10.962,2465.6,2464.4,8.55786045]
["bitfinex-derivatives","ETHF0:USTF0",1751266336516,0.64889,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266336721,3.2078,2465.7,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266336921,0.64893,2465.0,2464.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751266337114,1.3319,2465.6,2464.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751266337319,4.82985,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266337520,1.3319,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266337717,3.2078,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266337918,0.6489,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266338222,4.5397,2465.7,2465.0,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1751266338418,4.5397,2465.7,2465.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751266338825,0.64887,2465.2,2465.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751266339025,0.64894,2465.0,2464.7,14.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751266339323,0.64894,2465.0,2464.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751266339524,0.64891,2465.1,2464.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751266339922,0.64894,2465.0,2464.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751266340122,0.64895,2464.9,2464.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751266340528,0.64895,2464.9,2464.8,42.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751266340725,0.64895,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266341519,0.64905,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266341926,1.62218,2465.2,2464.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266342125,4.615,2465.3,2464.5,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751266342430,3.2078,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266342726,10.956,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266342921,0.64884,2465.3,2465.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751266343119,3.2078,2465.6,2465.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751266343523,0.64883,2465.4,2465.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751266343721,3.2078,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266343722,0.64878,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266343920,0.64879,2465.6,2465.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751266344223,0.64872,2465.8,2465.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751266344424,3.8565,2465.9,2465.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751266344621,0.64871,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266344930,0.64827,2467.5,2466.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1751266345224,0.64832,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266345428,0.64832,2467.3,2467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266345631,5.64832,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266345825,0.64844,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266346027,1.62107,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266346231,1.4474,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266346626,0.64849,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266346828,2.09587,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266347027,3.2078,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266347227,3.2078,2467.0,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266347228,0.64855,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266348031,3.2078,2466.8,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266348233,0.64855,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266348732,0.64854,2466.5,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266348931,0.64848,2466.7,2466.3,41.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751266349127,3.2078,2466.8,2466.3,42.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751266349333,0.64846,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266349723,0.64847,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266349929,3.2078,2466.9,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266350129,0.64854,2466.5,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266350335,0.64855,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266350734,1.4034,2466.8,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266350932,0.64855,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266351335,0.64854,2466.5,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266351537,0.64855,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266351736,0.64851,2466.6,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266351939,0.64853,2466.5,2466.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1751266352134,1.4034,2466.8,2466.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266352334,10.95,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266352533,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266352737,4.3897,2467.6,2467.0,3.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751266352936,0.64826,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266353237,3.2078,2467.6,2467.0,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751266353442,3.2078,2467.6,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751266354140,10.948,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266354338,10.948,2467.9,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266354539,0.64817,2467.9,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751266354738,3.2078,2468.1,2467.5,41.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751266355042,0.64817,2467.9,2467.5,41.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751266355242,1.2025,2468.3,2467.5,41.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751266355243,10.946,2468.3,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266355435,3.2078,2468.7,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266355637,3.2078,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266355838,3.2078,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266356142,0.648,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266356342,5.24779,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266356641,5.24779,2468.6,2468.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266356642,3.2078,2468.6,2468.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266356831,11.9239,2468.9,2468.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266356832,1.392,2469.0,2468.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266357037,0.64799,2468.6,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266357237,4.5998,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266357437,3.85576,2468.7,2468.3,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1751266357735,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266357947,0.64793,2468.8,2468.4,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751266358140,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266358344,0.64792,2468.8,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266358643,1.35,2468.9,2468.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751266358835,3.2078,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266359040,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266359235,2.96962,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266359441,3.2078,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266359745,0.64795,2468.7,2468.4,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1751266359933,3.2078,2468.9,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266360440,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266360742,0.64783,2469.2,2468.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751266360938,0.64787,2469.0,2468.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751266361243,0.64792,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266361443,0.64795,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266361742,1.61936,2469.5,2468.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266361938,1.61942,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266362241,0.64794,2468.8,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266362436,3.07009,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266362632,0.64797,2468.6,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266364243,0.64801,2468.5,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266364442,0.64804,2468.4,2468.1,3.85589]
["bitfinex-derivatives","ETHF0:USTF0",1751266364641,0.64804,2468.4,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266364943,0.64805,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266365445,0.64803,2468.5,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266365643,0.64804,2468.4,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266366244,4.5464,2468.7,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266366446,0.64799,2468.6,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266366645,0.64799,2468.6,2468.3,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751266366938,3.2078,2468.7,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266367143,3.2078,2468.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266367144,3.2078,2468.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266367345,0.64813,2468.0,2467.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751266367539,3.2078,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266367739,0.64809,2468.2,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266367939,4.6563,2468.5,2467.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751266368142,3.2078,2468.5,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266368343,3.8558,2468.5,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266368539,3.2078,2468.5,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266368738,3.2078,2468.5,2468.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751266369244,0.64806,2468.3,2468.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751266369444,3.2078,2468.5,2468.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751266369646,3.85581,2468.5,2468.2,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751266369946,0.64803,2468.4,2468.1,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1751266370146,0.6481,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266370446,4.82783,2468.5,2467.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751266370644,1.3185,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266370844,0.64813,2468.0,2467.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751266371145,0.64816,2467.9,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266371345,0.64816,2467.9,2467.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751266371545,0.64816,2467.9,2467.7,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751266371844,0.64824,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266372743,3.85604,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266373740,0.64833,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266373940,0.64835,2467.2,2467.0,3.85618]
["bitfinex-derivatives","ETHF0:USTF0",1751266374146,0.64835,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266374352,0.6483,2467.4,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266374647,0.64828,2467.5,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266374847,0.6483,2467.4,2467.1,41.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751266375037,0.64832,2467.3,2467.1,41.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751266375241,0.64832,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266375544,3.2078,2467.6,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266375746,0.64832,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266376146,0.6483,2467.4,2467.1,41.44837]
["bitfinex-derivatives","ETHF0:USTF0",1751266376345,0.6483,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266376745,0.64828,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266377040,1.3185,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266377247,0.64829,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266379354,0.64829,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266379952,0.64829,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266380653,2.93901,2467.8,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266380654,0.64833,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266380952,0.64833,2467.3,2466.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751266380953,3.24166,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266381146,5.05018242,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266381346,0.64851,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266381548,0.6485,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266381854,1.8202647,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266382054,1.1717647,2466.5,2466.4,3.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751266382243,1.1717647,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266382748,0.64855,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266382945,0.64861,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266383152,0.64863,2466.2,2465.8,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751266383351,0.64863,2466.2,2465.8,42.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751266383549,3.2078,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266383753,1.82052634,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266383945,0.64856,2466.4,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266384148,10.076,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266384352,1.17177823,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266384655,1.82030823,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266384851,0.64856,2466.4,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266385245,0.64854,2466.5,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266385450,3.2078,2466.6,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266385451,1.16327529,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266385657,1.16327529,2466.4,2466.3,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1751266385858,3.50470348,2466.4,2466.3,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1751266386157,1.16327529,2466.4,2466.3,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1751266388452,2.34142819,2466.9,2466.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266388661,2.34142819,2466.9,2466.2,5.05018242]
["bitfinex-derivatives","ETHF0:USTF0",1751266388662,1.16214214,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266388855,1.16214214,2466.8,2466.7,3.85627]
["bitfinex-derivatives","ETHF0:USTF0",1751266389453,1.16214214,2466.8,2466.7,44.65627]
["bitfinex-derivatives","ETHF0:USTF0",1751266389854,3.11448953,2467.4,2466.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1751266390054,3.90238031,2467.7,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266390253,3.856,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266390557,3.2078,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266390756,3.90238031,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266390957,3.90238031,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266391157,3.90238031,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266391364,3.90238031,2468.1,2467.8,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1751266391567,3.90238031,2468.1,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266391864,4.5771,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266392057,5.22519,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266392263,4.5771,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266392564,3.2078,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266392758,3.2078,2468.2,2467.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751266393361,3.2078,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266393660,3.85588,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266393861,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266394057,11.0878,2468.1,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266394261,0.64817,2467.9,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266394468,0.64817,2467.9,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266394665,0.64819,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266395163,0.64817,2467.9,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266395476,0.64822,2467.7,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266395861,1.998,2467.8,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266396161,0.64814,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266396460,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266396461,1.62027,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266396661,0.64825,2467.6,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266396861,0.64823,2467.7,2467.4,41.44828]
["bitfinex-derivatives","ETHF0:USTF0",1751266397063,3.2078,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266397261,1.3807,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266397461,0.64811,2468.1,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266397661,1.3807,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266397662,13.59387,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266397866,13.59387,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266398067,0.64808,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266398263,0.64813,2468.1,2467.8,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266398967,2.02879,2468.2,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266399968,2.02879,2468.2,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266400368,0.64811,2468.1,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266400568,1.97811,2468.1,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266400969,1.33,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266401669,1.33,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266401864,2.44448918,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266402168,1.33,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266402363,0.64808,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266402563,1.76238213,2468.1,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266402764,0.64811,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266403469,0.64811,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266403769,0.64809,2468.2,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266403970,2.05379,2468.2,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266404159,2.05379,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266404365,0.64811,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266404564,2.05379,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266404769,2.05379,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266405071,0.64816,2467.9,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266405263,6.45588242,2468.2,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266405468,3.2078,2468.0,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266405669,2.05387,2467.9,2467.6,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1751266405972,0.64815,2468.0,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266406270,0.64815,2468.0,2467.4,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751266406469,0.64815,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266407167,0.64817,2467.9,2467.4,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751266407361,1.3155,2468.1,2467.4,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751266407565,0.6482,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266409472,0.64817,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266409671,0.64818,2467.8,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266410063,0.64818,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266410373,0.64826,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266410671,4.5395,2467.7,2467.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1751266410871,4.5395,2467.7,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266411067,4.5395,2467.7,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266411265,4.5395,2467.7,2467.2,42.42081]
["bitfinex-derivatives","ETHF0:USTF0",1751266411462,3.85594,2468.0,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266411769,1.11313154,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266412070,3.2078,2468.0,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266412774,0.64808,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266412973,0.64808,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266412974,3.2078,2468.3,2467.7,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751266413277,0.64807,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266413477,0.64808,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266413882,2.06484,2468.4,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266414172,31.59585,2468.4,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266414371,31.59585,2468.4,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266414372,30.9478,2468.4,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266414671,3.2078,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266414872,1.09004946,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266415074,34.0486,2468.6,2467.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751266415275,0.64805,2468.3,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266415474,0.64808,2468.2,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266415675,0.64808,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266416076,0.64807,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266416375,0.64812,2468.1,2467.8,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1751266416773,1.95788,2468.2,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266416975,1.95788,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266417273,29.529,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266417473,0.64809,2468.2,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266417881,32.7368,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266418076,1.3808,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266418276,1.3808,2468.1,2467.8,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1751266418277,2.02892,2468.1,2467.8,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1751266418978,1.3808,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266419679,0.64814,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266420281,0.64816,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266420481,0.64821,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266420780,0.64819,2467.8,2467.5,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1751266420984,0.64821,2467.7,2467.5,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1751266421186,0.64819,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266421381,1.3808,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266421581,0.64822,2467.7,2467.5,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1751266422379,0.6482,2467.8,2467.5,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1751266422580,1.74167917,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266422781,2.02898,2467.9,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266422982,1.09357831,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266423882,1.62064,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266424083,7.64672997,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266424277,0.6485,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266424682,29.519,2466.9,2466.0,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1751266424683,0.64859,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266424885,0.6486,2466.3,2466.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751266425080,7.64672997,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266425286,4.43892997,2466.1,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266425491,4.43892997,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266425492,0.64875,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266425692,0.64869,2465.9,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266425883,0.64869,2465.9,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266426390,1.4227,2466.0,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266426590,0.64869,2465.9,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266426785,0.64876,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266426990,0.64876,2465.6,2464.9,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751266427291,3.85655,2465.7,2465.3,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1751266427483,0.64876,2465.6,2465.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1751266427683,34.1828,2465.7,2465.0,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1751266427883,30.17167,2466.0,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266428189,30.17066,2466.0,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266428389,0.64869,2465.9,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266428578,31.62167,2466.0,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266428783,30.973,2466.0,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266429191,30.973,2466.0,2465.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751266429487,0.64869,2465.9,2465.5,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1751266429683,0.64869,2465.9,2465.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751266429684,3.2078,2465.8,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266429889,0.64872,2465.8,2465.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751266430086,0.64881,2465.5,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266430290,0.64888,2465.2,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266430488,0.64889,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266430788,3.2078,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266430987,9.402,2465.1,2464.9,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751266431183,9.402,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266431184,10.05091,2465.1,2464.7,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1751266431385,9.402,2465.1,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266431583,3.2078,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266431788,3.2078,2465.2,2465.0,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751266431995,9.402,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266432192,9.402,2465.0,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751266432489,9.402,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266432892,9.402,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266434085,3.2078,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266434293,3.2078,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266434489,12.6118,2465.2,2465.0,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751266434692,12.6118,2465.2,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751266434891,1.4077,2465.1,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751266435093,2.05661,2465.1,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266435395,0.64894,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266435583,2.05666,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266435891,2.05666,2464.9,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266435892,0.64897,2464.8,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266436090,10.053,2464.7,2464.4,41.44906]
["bitfinex-derivatives","ETHF0:USTF0",1751266436486,10.053,2464.7,2464.4,41.44908]
["bitfinex-derivatives","ETHF0:USTF0",1751266436688,0.64908,2464.4,2464.1,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751266437088,4.6546,2464.6,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266437290,31.51959,2464.8,2464.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751266437593,9.406,2464.7,2464.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751266438087,32.7298,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266438288,42.1358,2464.9,2464.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751266438591,0.64906,2464.5,2464.2,41.44912]
["bitfinex-derivatives","ETHF0:USTF0",1751266438795,9.333,2464.4,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266438993,9.333,2464.4,2464.3,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1751266439489,9.333,2464.4,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266439695,9.333,2464.4,2463.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751266439891,3.85693,2464.3,2464.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751266440094,0.64913,2464.2,2464.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751266440300,3.85692,2464.3,2464.1,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751266440605,3.85692,2464.3,2464.0,41.44917]
["bitfinex-derivatives","ETHF0:USTF0",1751266440793,3.2078,2464.3,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266441094,3.2078,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266441294,3.2078,2464.3,2464.1,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1751266441497,3.2078,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266441801,3.2078,2464.3,2464.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751266442202,3.85691,2464.3,2464.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751266442494,9.334,2464.7,2464.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266442702,9.334,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266442902,9.334,2464.7,2464.4,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1751266443097,9.334,2464.7,2464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266443302,3.2078,2464.5,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266443504,0.64914,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266443701,9.334,2464.2,2464.1,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751266444001,9.334,2464.2,2464.0,41.44917]
["bitfinex-derivatives","ETHF0:USTF0",1751266444194,9.98314,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266444396,9.334,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266444801,1.4642,2464.4,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266444991,3.2078,2464.5,2464.3,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1751266445199,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266445395,9.335,2465.0,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751266445596,3.2078,2464.9,2464.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1751266445998,3.2078,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266446201,3.2078,2464.9,2464.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751266446397,3.2078,2464.9,2464.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1751266446799,3.2078,2464.9,2464.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751266447004,3.2078,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266447197,12.5428,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266447398,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266447594,3.2078,2464.9,2463.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751266447595,3.2078,2464.6,2463.8,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751266447794,3.85692,2464.3,2463.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751266447997,0.64916,2464.1,2463.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751266448203,0.64916,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266448204,0.64924,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266448809,0.64928,2463.7,2463.4,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1751266449006,9.336,2463.6,2463.5,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751266449306,29.502,2464.2,2463.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751266449509,9.336,2464.1,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266449712,1.4262,2464.2,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266449907,9.336,2464.1,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266450107,1.4262,2464.2,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266450613,9.336,2464.1,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266450812,1.4262,2464.2,2463.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751266451114,9.336,2464.1,2463.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751266451313,12.5438,2464.1,2463.6,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266451507,4.634,2464.1,2463.8,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1751266451708,9.336,2464.0,2463.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751266452009,0.64922,2463.9,2463.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751266452209,9.336,2464.0,2463.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751266452210,11.4178,2464.0,2463.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751266452413,11.4178,2464.0,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266452609,10.7686,2464.0,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266452807,3.2078,2464.1,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266453011,38.829,2464.0,2463.5,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751266453312,0.64928,2463.7,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266453510,0.64929,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266453710,2.08189,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266453915,5.88868488,2463.6,2463.0,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751266454109,3.85715,2463.4,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751266454314,3.85715,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266454315,29.489,2463.5,2463.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1751266454510,4.6404,2463.6,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751266454911,9.337,2463.5,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751266455413,0.64925,2463.8,2463.5,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751266455713,3.2078,2463.9,2463.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751266455714,3.2078,2463.9,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266456015,38.821,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266456810,38.82,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266457110,39.90067039,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266457310,39.89967039,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266457508,39.89867039,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266457708,10.42167039,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751266458514,14.87775527,2463.8,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266458705,3.20694039,2463.7,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751266459017,1.08367039,2463.6,2463.3,41.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751266459217,1.73298039,2463.6,2463.3,41.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751266459416,30.55667039,2463.5,2463.3,41.44935]
["bitfinex-derivatives","ETHF0:USTF0",1751266459613,29.473,2463.5,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266459811,1.73330462,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266460309,1.73330462,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266460310,0.64942,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266460508,43.26608488,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266460710,1.73304726,2463.0,2462.8,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1751266460906,1.08358726,2462.9,2462.8,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1751266461114,1.73306726,2462.9,2462.7,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751266461418,0.64946,2463.0,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266461608,1.08314559,2462.9,2462.8,41.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751266462414,60.881,2463.4,2462.8,46.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751266462617,39.45538,2463.3,2463.0,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1751266462815,38.806,2463.3,2463.1,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1751266463315,38.806,2463.3,2463.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751266463618,38.806,2463.3,2463.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751266464016,60.881,2463.4,2463.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751266464212,3.2078,2463.6,2463.0,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1751266464422,9.34,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266464719,15.67676952,2464.9,2463.6,9.28711488]
["bitfinex-derivatives","ETHF0:USTF0",1751266464918,30.10298,2464.8,2464.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1751266465118,0.649,2464.7,2464.3,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1751266465320,0.649,2464.7,2464.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751266465321,2.12479,2464.8,2464.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1751266465622,38.791,2464.7,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266465821,3.85675,2464.9,2464.2,6.07892488]
["bitfinex-derivatives","ETHF0:USTF0",1751266465822,3.2078,2464.9,2464.2,6.07892488]
["bitfinex-derivatives","ETHF0:USTF0",1751266466020,3.2078,2464.9,2464.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1751266466324,3.2078,2464.9,2464.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1751266466522,3.2078,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266466927,3.2078,2464.9,2464.8,41.44897]
["bitfinex-derivatives","ETHF0:USTF0",1751266467922,3.2078,2465.2,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266468123,73.4348,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266468320,64.0958,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266468624,32.6438,2465.8,2465.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751266468823,32.6438,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266468824,33.29252,2465.8,2465.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751266469126,7.80476063,2467.0,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266469323,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266469520,29.433,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266469716,30.08125,2467.6,2467.0,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751266469917,1.4872,2467.5,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266470122,1.4872,2467.5,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266470324,29.427,2467.4,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266470523,29.427,2467.4,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266471028,29.427,2467.4,2467.0,43.00588]
["bitfinex-derivatives","ETHF0:USTF0",1751266471418,29.426,2467.4,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266471930,29.426,2467.4,2467.0,43.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751266472222,29.413,2467.4,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266472427,29.413,2467.4,2467.0,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751266472930,30.06129,2467.4,2467.0,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751266473817,0.64829,2467.4,2467.0,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751266474030,29.41,2467.3,2467.0,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751266474225,0.64836,2467.2,2467.0,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751266474628,0.64836,2467.2,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266474827,0.64837,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266476027,65.836,2467.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266476328,3.85637,2466.4,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266476532,29.394,2466.3,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266476737,3.2078,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266477030,40.2011,2466.0,2465.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751266477230,0.64872,2465.8,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266477432,0.64872,2465.8,2465.5,42.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751266478027,0.64874,2465.7,2465.5,42.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751266478738,0.64876,2465.6,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266479533,30.03676,2465.6,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266479734,0.64882,2465.4,2465.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1751266479931,3.2078,2465.5,2465.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751266480124,5.4114636,2468.4,2465.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751266480330,0.64839,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266480635,1.4392,2467.8,2467.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751266480636,0.64836,2467.2,2467.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751266480826,0.64831,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266481231,30.07131,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266481435,30.07131,2467.4,2466.9,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751266481733,0.64832,2467.3,2466.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1751266481933,2.08752,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266482531,2.08752,2467.3,2466.9,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751266482734,0.64836,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266483041,0.64837,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266483331,0.64832,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266483533,29.385,2467.2,2466.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751266483930,10.6952,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266484238,9.26,2467.5,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751266484436,33.23702,2467.7,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751266484632,3.85602,2467.7,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751266484938,29.381,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266485339,31.59235,2467.6,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751266485633,30.9441,2467.6,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751266485839,0.64827,2467.5,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266486528,0.64829,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266487441,0.64832,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266487633,15.88716619,2467.3,2466.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751266487834,3.2078,2466.6,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266488033,0.64854,2466.5,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266488336,0.64855,2466.4,2465.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751266488532,3.2078,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266488731,3.2078,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266490038,3.2078,2466.6,2466.5,41.44853]
["bitfinex-derivatives","ETHF0:USTF0",1751266491043,3.8563,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266491236,3.2078,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266492145,3.2078,2466.6,2466.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1751266492340,3.2078,2466.6,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266492741,3.8563,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266493448,0.64853,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266494351,0.64862,2466.2,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266494647,3.85642,2466.2,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266494848,3.85642,2466.2,2466.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751266495046,3.2078,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266495648,3.2078,2466.2,2466.1,41.44863]
["bitfinex-derivatives","ETHF0:USTF0",1751266495846,3.2078,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266496444,3.85641,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266496644,3.2078,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266497045,3.85641,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266497550,3.85642,2466.2,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266497847,3.85642,2466.2,2465.9,41.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751266498351,3.85643,2466.2,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266498652,3.85643,2466.2,2465.9,41.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751266499045,3.2078,2466.2,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266499244,3.2078,2466.2,2466.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751266499950,3.85641,2466.2,2465.9,41.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751266500144,3.2078,2466.2,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266500348,0.64866,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266500541,3.2078,2466.2,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266500745,3.85651,2465.8,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266501151,3.2078,2465.8,2465.7,41.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751266502252,3.2078,2465.8,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266502448,3.2078,2465.8,2465.7,41.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751266503443,3.2078,2465.8,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266503643,3.2078,2465.8,2465.7,41.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751266503848,3.2078,2465.8,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266504049,3.2078,2465.8,2465.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751266504261,3.2078,2465.5,2464.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751266504453,3.2078,2465.5,2465.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1751266504749,3.2078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266504953,3.2078,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266505159,3.2078,2465.5,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266505346,3.2078,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751266505744,41.7978,2465.8,2465.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266505945,13.36391202,2465.8,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266506247,12.4418,2465.8,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751266506448,12.4418,2465.8,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266506654,13.09052,2465.8,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751266507051,3.2078,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266507451,3.2078,2465.8,2465.4,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1751266507655,3.8566,2465.5,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266507854,0.64882,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266508155,3.8566,2465.5,2464.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751266508355,3.8566,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266508555,13.0916,2465.5,2465.2,41.44886]
["bitfinex-derivatives","ETHF0:USTF0",1751266509052,12.4428,2465.5,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266509252,3.2078,2465.5,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266509460,3.2078,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751266509750,12.4428,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266509959,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266510457,3.2078,2465.9,2465.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266510652,3.2078,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266511150,9.235,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266511151,12.4428,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266511559,12.4428,2466.6,2466.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266512256,12.4428,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266512456,3.2078,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266512651,3.2078,2466.6,2466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266512858,3.85631,2466.6,2466.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1751266513156,0.64858,2466.3,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266513357,3.2078,2466.2,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266513857,3.2078,2466.2,2466.0,41.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751266514056,3.2078,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266514359,3.85634,2466.5,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266514659,3.2078,2466.5,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266514864,3.2078,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266515159,3.2078,2466.5,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266515160,3.2078,2466.5,2466.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751266515359,3.2078,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266516264,3.2078,2466.5,2466.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751266516460,3.2078,2466.5,2466.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751266516761,3.2078,2466.5,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266516963,3.2078,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266517662,3.85643,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266517960,3.85643,2466.1,2465.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751266517961,3.85644,2466.1,2465.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751266518158,3.2078,2466.1,2465.5,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751266518456,2.3169578,2467.0,2466.1,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1751266518664,3.85632,2466.6,2466.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751266518859,1.57226823,2466.5,2466.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751266519059,0.92364763,2466.4,2466.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1751266519663,3.2078,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266519857,4.13174709,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266520058,0.92394709,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266520458,3.85623,2466.9,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266520666,0.92442902,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266521661,0.92442902,2466.8,2466.6,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266521961,3.2078,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266522162,4.13224456,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266522758,0.92444456,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266522958,3.2078,2467.2,2466.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751266523163,0.92437441,2467.1,2466.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751266523361,3.85616,2467.2,2466.8,41.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751266523567,0.92429584,2467.1,2466.8,41.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751266523765,5.41856,2467.2,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266523960,0.92429745,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266524160,3.2078,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266524361,4.13209754,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266524765,3.2078,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266525164,4.13192943,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266526563,3.2078,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266527867,3.2078,2467.2,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266527868,0.64837,2467.1,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266528070,0.64849,2466.7,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266528266,3.8563,2466.6,2466.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1751266528572,3.8563,2466.6,2466.3,41.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751266529170,3.2078,2466.9,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266529370,3.2078,2466.9,2466.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751266529571,3.2078,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266531068,1.62041,2467.9,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266531264,0.64832,2467.3,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266531574,0.92170014,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266531775,1.57008014,2467.1,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266531964,0.92170014,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266532167,0.92170014,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266532168,0.92170014,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266532367,0.92823147,2467.1,2466.7,6.30775]
["bitfinex-derivatives","ETHF0:USTF0",1751266532574,3.2078,2467.4,2466.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751266532768,3.2078,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751266533171,4.1360881,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751266534972,4.1360881,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266534973,3.2078,2467.4,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266535181,3.85602,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266535372,1.4636,2467.6,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266535575,1.5597,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266535875,3.2078,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266536180,0.928433,2468.1,2468.0,41.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751266536367,3.2078,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266536677,4.6714,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266536866,4.6714,2468.5,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266537071,3.2078,2468.5,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266537273,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266537474,3.2078,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266537674,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266537869,3.2078,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266538076,3.2078,2468.5,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266538374,0.64806,2468.3,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266538580,3.2078,2468.2,2468.0,41.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751266538775,3.2078,2468.2,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266538980,5.38689,2468.2,2468.0,41.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751266539279,0.64809,2468.2,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266539477,3.2078,2468.2,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266539676,2.17911,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266539882,1.531,2468.1,2468.0,41.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751266540083,1.531,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266540276,2.17911,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266540472,12.3838,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266540678,14.4921,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266540881,3.85581,2468.5,2468.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751266541180,3.2078,2468.5,2468.2,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751266541381,1.4603,2468.4,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266541583,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266541978,3.2078,2468.5,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266542174,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266542579,3.2078,2468.5,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266542580,3.85581,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266542781,3.2078,2468.5,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266542977,0.64806,2468.3,2468.1,41.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751266543380,0.64808,2468.2,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266543685,3.2078,2468.2,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751266543986,0.64816,2467.9,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751266544189,0.64815,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266544380,0.64816,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266544580,0.64816,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266544985,0.64816,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266545188,3.2078,2467.9,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266545390,0.64826,2467.5,2467.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751266545581,0.64825,2467.6,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266545888,0.64825,2467.6,2467.4,41.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751266546286,0.64826,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266546588,0.64825,2467.6,2467.4,41.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751266547177,0.64826,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266547382,0.64825,2467.6,2467.4,41.44829]
["bitfinex-derivatives","ETHF0:USTF0",1751266547580,0.64826,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266549491,0.64832,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266549788,0.64831,2467.4,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266549988,0.64831,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266550385,0.64831,2467.4,2467.3,41.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751266550585,0.64831,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266551184,1.4969,2467.5,2466.9,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751266551584,0.64832,2467.3,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266551788,0.64831,2467.4,2467.2,41.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751266551991,0.64832,2467.3,2467.2,41.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751266552193,0.64831,2467.4,2467.2,41.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751266552692,4.7909,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266552893,0.64829,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266553388,0.64837,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266553595,0.64842,2467.0,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266553793,0.64838,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266554292,0.64838,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266554588,5.0,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266554793,9.76676619,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266554988,0.64849,2466.7,2466.5,41.44851]
["bitfinex-derivatives","ETHF0:USTF0",1751266555394,0.64847,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266555893,0.64847,2466.7,2466.5,41.44851]
["bitfinex-derivatives","ETHF0:USTF0",1751266556093,0.64846,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266557490,1.6047,2467.2,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266557695,0.64843,2466.9,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266557895,1.4897,2467.1,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266558192,0.6484,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266559397,0.64842,2466.9,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266559588,0.64842,2466.9,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751266559991,3.85621,2467.0,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266560295,3.85621,2467.0,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266560692,3.2078,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266561992,3.2078,2467.0,2466.5,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751266562297,3.85619,2467.0,2466.5,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751266562597,3.85621,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266562997,9.098,2466.9,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266563491,3.2078,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266563695,13.8989,2467.3,2466.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751266563893,12.3058,2467.3,2466.9,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1751266564087,12.3058,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266564299,3.2078,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266567099,3.2078,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266567287,0.92172912,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266567698,0.92172912,2467.9,2467.8,41.44818]
["bitfinex-derivatives","ETHF0:USTF0",1751266568993,3.2078,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266569894,14.6217578,2468.7,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266570093,15.2697078,2468.7,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266570297,0.64798,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266570491,4.44218955,2468.6,2467.8,43.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751266570696,0.64808,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266570896,3.85587,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266571394,0.64814,2468.0,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266571699,3.85596,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266571895,3.2078,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266572197,10.586,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266572198,32.2918,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266572393,3.2078,2468.5,2467.9,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751266572591,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266572994,3.85573,2468.8,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751266573302,3.2078,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751266574790,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266575000,3.2078,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751266575196,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266575402,3.2078,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751266575803,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266576206,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266576397,3.85574,2468.8,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751266576597,3.2078,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751266576801,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266577202,3.2078,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751266577705,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266577900,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266578107,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266579105,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266579315,3.2078,2468.8,2468.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1751266579807,3.2078,2468.8,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751266580102,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266580103,3.85573,2468.8,2468.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1751266580296,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266580502,0.64799,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266580702,3.2078,2468.8,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266580908,0.64799,2468.6,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266581503,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266581710,1.4618,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266581909,0.64799,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266582103,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266582304,0.64796,2468.7,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266582610,0.64799,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266583309,0.64799,2468.6,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266583505,0.64799,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266584204,1.5213,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266584406,0.64808,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266584804,1.5213,2468.4,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266585114,1.5213,2468.4,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266585406,0.64809,2468.2,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266585808,0.64809,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266586006,29.64308,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266586210,28.995,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266586411,28.995,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266587211,28.995,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751266587405,28.995,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266587406,29.64307,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266587708,28.995,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266588206,41.2838,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266588911,32.1888,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266589102,3.2078,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266589308,3.2078,2468.5,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266589613,3.2078,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266589809,0.64804,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266590009,2.24574,2468.4,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266590209,6.65189364,2468.4,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266590410,0.64816,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266590710,0.64814,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266590914,0.64817,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266591109,0.64817,2467.9,2467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266591312,0.64815,2468.0,2467.7,44.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751266591515,0.64815,2468.0,2467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266591812,29.61111,2468.1,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266592015,0.64814,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266592218,0.64816,2467.9,2467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266592410,0.64816,2467.9,2467.7,44.65601]
["bitfinex-derivatives","ETHF0:USTF0",1751266592809,2.15935,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266593015,29.61112,2468.1,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266593316,30.4742,2468.1,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266593518,28.963,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266593811,32.1588,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266594014,28.949,2468.4,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266594816,3.85579,2468.6,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751266595111,1.55974049,2468.5,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266595413,5.92083272,2468.5,2467.8,12.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751266595613,0.64807,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266596024,0.64805,2468.4,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266596216,0.64805,2468.4,2467.8,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1751266596410,3.2078,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266596612,3.2078,2468.6,2468.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1751266597017,3.2078,2468.6,2468.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751266597223,3.2078,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751266597523,4.12051616,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751266597724,4.12051616,2468.6,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751266598024,0.64807,2468.3,2468.0,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1751266598521,0.64804,2468.4,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266598922,0.64806,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751266599325,0.64806,2468.3,2468.0,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1751266599528,1.5067,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266599728,3.2078,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266599922,3.2078,2468.6,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266600221,3.2078,2468.6,2468.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751266600222,0.91400178,2468.5,2468.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751266600427,0.648,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266600621,4.7145,2468.6,2468.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751266600821,0.64802,2468.5,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266601025,5.3625,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266601222,4.7145,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266601421,3.85578,2468.6,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266601817,0.91414693,2468.5,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266602028,3.85578,2468.6,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266602329,0.91456104,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266602527,3.2078,2468.6,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266602729,0.91457275,2468.5,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266604132,0.91457275,2468.5,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266604428,3.2078,2468.6,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266604628,0.91480463,2468.5,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266605028,0.91480463,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266606230,0.91480463,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266606528,0.91493211,2468.4,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266606929,2.37143211,2468.4,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266607133,0.64809,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266607522,0.64811,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266607723,2.1046,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266607932,0.64811,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266608237,4.43763272,2468.0,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266608431,4.43763272,2468.0,2467.6,41.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751266608432,0.6482,2467.8,2467.6,41.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751266608633,0.64821,2467.7,2467.6,41.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751266608831,2.1047,2467.8,2467.6,41.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751266609228,2.10471,2467.8,2467.6,41.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751266609436,2.10469,2467.8,2467.6,41.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751266609838,5.08584272,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266610043,9.09213272,2467.7,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751266610241,0.64828,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751266610542,28.846,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266611640,33.846,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266611946,0.64831,2467.4,2467.1,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1751266612144,1.4467,2467.4,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266612536,28.846,2467.5,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751266612741,4.6816,2467.7,2467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266613247,37.814,2467.6,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266613443,38.72762149,2467.6,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266614141,0.91362149,2467.6,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266614345,29.73762149,2467.6,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266614545,0.91362149,2467.6,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266614740,8.987,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266614935,37.807,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266615140,38.72039532,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266615538,38.72039532,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266615843,4.43763272,2468.0,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266616041,4.43763272,2468.0,2467.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751266616042,3.2078,2467.8,2467.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751266616254,3.16543368,2467.7,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266616547,32.0178,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266617742,32.66598,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266618638,32.66599,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266619241,0.64821,2467.7,2467.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751266619549,32.666,2467.8,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266620648,32.0178,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266622050,32.0178,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266622348,31.9878,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266622649,3.2078,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266622850,3.2078,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266623051,3.2078,2468.2,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266623052,32.87105251,2468.2,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266623248,29.66325251,2468.1,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266623542,29.66325251,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266623749,28.764,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266624246,28.764,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266624449,3.2078,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266624651,28.754,2468.1,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266626552,28.754,2468.1,2467.6,6.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751266626553,28.754,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266626752,28.754,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266626954,28.754,2468.1,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266627852,29.40211,2468.1,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266628053,28.754,2468.1,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266628248,29.40211,2468.1,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266628455,28.754,2468.1,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266628752,29.40211,2468.1,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266628956,28.754,2468.1,2467.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751266629255,29.40212,2468.1,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751266629452,0.6482,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266629656,28.717,2467.7,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751266630352,2.18344,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266630653,28.716,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266630842,28.716,2467.9,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751266631046,28.716,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266631850,11.04244,2468.0,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266631851,28.708,2468.0,2467.9,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266632053,32.55392,2468.1,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266632456,4.43763272,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266632656,3.2078,2467.7,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266632953,28.694,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266633154,28.694,2467.7,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751266634554,28.694,2467.7,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266635158,28.694,2467.7,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751266635855,28.694,2467.7,2467.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751266636355,28.694,2467.7,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751266643563,8.70110218,2468.0,2467.3,3.84970218]
["bitfinex-derivatives","ETHF0:USTF0",1751266643564,28.627,2467.8,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751266645366,8.859,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266645555,0.90241114,2468.1,2468.0,3.85593]
["bitfinex-derivatives","ETHF0:USTF0",1751266645761,8.859,2468.5,2468.0,3.85593]
["bitfinex-derivatives","ETHF0:USTF0",1751266645762,8.859,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266645962,38.36158516,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266646267,38.35958516,2468.5,2468.4,41.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751266646462,38.35958516,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751266646666,2.31220218,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266646962,4.55574218,2468.4,2468.1,41.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751266647764,2.31220218,2468.2,2467.7,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751266648066,2.96035218,2468.0,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266648268,30.83163,2468.1,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266648468,0.90198836,2468.0,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266648670,1.5955,2468.0,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266648966,1.5955,2468.0,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266648967,0.64817,2467.9,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266649366,28.579,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266651966,28.579,2467.8,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266652167,29.2272,2467.8,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751266652474,11.9228,2467.7,2467.3,1.61749548]
["bitfinex-derivatives","ETHF0:USTF0",1751266652674,2.31220218,2467.4,2467.2,2.26582548]
["bitfinex-derivatives","ETHF0:USTF0",1751266652972,28.548,2467.3,2467.2,2.26582548]
["bitfinex-derivatives","ETHF0:USTF0",1751266653173,28.548,2467.3,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266655074,28.548,2467.3,2467.2,41.44833]
["bitfinex-derivatives","ETHF0:USTF0",1751266655470,28.548,2467.3,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266655668,28.548,2467.3,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266655974,28.548,2467.3,2467.1,41.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751266656567,28.548,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266656868,29.19632,2467.3,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266657075,30.79372,2467.3,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266657274,30.1454,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266657473,30.76172,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266657671,2.96055218,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266657873,28.51,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266658079,28.51,2467.1,2466.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751266658374,29.15838,2467.1,2466.8,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1751266658573,30.1356,2467.1,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751266658968,30.1356,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266659271,30.1356,2467.1,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751266659674,30.78398,2467.1,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751266659973,30.78398,2467.1,2466.8,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1751266660177,0.6484,2467.0,2466.8,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1751266660475,30.78399,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266660974,30.78399,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266661169,0.64843,2466.9,2466.7,41.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751266661369,28.488,2466.8,2466.7,41.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751266661871,28.488,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266664977,28.488,2466.8,2466.7,41.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751266665172,3.2078,2467.1,2467.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751266665376,28.458,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266666076,3.2078,2467.5,2467.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751266666282,3.2078,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266666480,31.6578,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266667179,31.6578,2467.5,2467.3,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266667480,31.6578,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751266667773,3.2078,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266667978,3.2078,2467.5,2467.1,3.90670218]
["bitfinex-derivatives","ETHF0:USTF0",1751266668180,3.2078,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751266668775,3.85606,2467.5,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266669281,5.46946,2467.5,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266669778,4.8212,2467.5,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751266670677,5.46947,2467.5,2467.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751266670878,2.31220218,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266671176,6.16839218,2467.1,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266671376,28.413,2467.0,2466.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751266671679,30.64551,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266672175,28.413,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266672371,29.0614,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266672576,30.6455,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751266672881,2.31220218,2466.9,2466.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266673080,2.96068218,2466.7,2466.2,4.82529548]
["bitfinex-derivatives","ETHF0:USTF0",1751266673382,28.398,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266673586,29.9821,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266673777,29.9821,2466.6,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266673972,29.9821,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266674175,30.6306,2466.6,2466.3,41.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751266674376,29.9821,2466.6,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266674879,30.63061,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266675079,30.63061,2466.6,2466.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751266675477,30.63061,2466.6,2466.3,41.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751266676277,30.63061,2466.6,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266676677,0.64855,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266676882,0.64854,2466.5,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266677083,0.64854,2466.5,2466.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751266677384,0.64858,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266677580,28.374,2466.3,2466.2,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1751266677783,28.374,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266678179,28.374,2466.3,2466.2,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1751266678380,28.374,2466.3,2466.1,41.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751266678587,29.02259,2466.3,2466.1,41.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751266678884,28.374,2466.3,2466.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266679684,29.02258,2466.3,2466.1,41.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751266679884,28.374,2466.3,2466.1,41.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751266680281,28.374,2466.3,2466.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266680979,28.374,2466.3,2466.1,41.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751266682480,0.64861,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266682686,28.374,2466.3,2466.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751266682883,0.64863,2466.2,2466.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751266683081,0.64863,2466.1,2466.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751266683480,0.64863,2466.1,2466.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751266683684,29.97,2466.3,2466.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751266683685,0.64862,2466.2,2466.0,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1751266684186,29.97,2466.3,2466.0,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1751266684187,28.319,2466.1,2466.0,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1751266684888,1.596,2466.3,2466.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751266685089,3.85646,2466.1,2465.7,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751266685277,4.44429991,2465.9,2465.3,1.61749548]
["bitfinex-derivatives","ETHF0:USTF0",1751266685478,3.2078,2465.5,2465.2,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751266685686,28.311,2465.4,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751266687994,3.2078,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751266688285,28.29,2465.7,2465.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751266688489,28.29,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266688787,28.288,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266688986,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266689188,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266689490,28.286,2465.8,2465.7,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751266691784,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266691987,35.91709991,2465.9,2465.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1751266692191,1.6735,2465.8,2465.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1751266692391,3.85656,2465.6,2465.3,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1751266692591,28.262,2465.5,2465.3,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1751266692784,30.5843,2465.5,2465.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1751266692992,32.2327,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266693291,31.5839,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266693486,31.5839,2465.5,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751266693687,0.64882,2465.4,2465.1,41.44887]
["bitfinex-derivatives","ETHF0:USTF0",1751266693886,32.2327,2465.5,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751266694489,31.5839,2465.5,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751266695087,31.5839,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751266695691,29.9104,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751266696693,4.8863,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266696895,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266697094,8.572,2466.3,2466.2,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266697297,6.5245,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266697496,41.644,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266697993,13.418,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266698191,39.9998,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266698395,39.9998,2466.5,2466.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751266698595,44.44409991,2466.5,2466.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751266698799,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266698992,28.216,2466.0,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266699898,28.212,2466.1,2466.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751266703598,28.212,2466.1,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266703793,36.51274991,2466.1,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266703994,36.51274991,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266703995,1.5436,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266704196,1.5436,2466.0,2465.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751266705401,2.19226,2466.0,2465.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266707303,1.5436,2466.0,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266707700,1.5542,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266707897,1.5542,2466.3,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266707898,29.6972,2466.3,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266708100,29.6972,2466.3,2465.6,6.14129991]
["bitfinex-derivatives","ETHF0:USTF0",1751266708299,31.3452,2466.3,2465.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751266708498,3.2022,2466.3,2465.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751266708702,3.2078,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266708900,31.3448,2466.4,2466.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751266709206,31.3448,2466.4,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266709503,1.648,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266709803,2.29659,2466.3,2466.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751266710411,6.74088991,2466.3,2466.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751266710797,6.74088991,2466.3,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266711305,6.74088991,2466.3,2465.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751266711306,6.09229991,2466.3,2465.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751266711505,1.648,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266712710,3.2078,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266713510,3.2078,2466.7,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266713706,3.2078,2466.7,2466.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1751266714009,13.2541,2467.0,2466.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751266714211,28.094,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266714806,28.094,2466.9,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266715008,29.7713,2466.9,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266715509,30.41972,2466.9,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266715807,34.21559991,2466.9,2465.9,14.95117]
["bitfinex-derivatives","ETHF0:USTF0",1751266716004,0.64851,2466.6,2466.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1751266716209,28.078,2466.5,2466.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1751266716406,28.078,2466.5,2466.0,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751266716605,28.078,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266719410,1.6773,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266719607,28.048,2466.8,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266719802,28.048,2466.8,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751266720906,28.69645,2466.8,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751266721112,28.69645,2466.8,2466.5,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1751266721414,28.69645,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266722012,28.69645,2466.8,2466.6,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751266722307,0.64847,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266722511,0.64847,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266722512,3.2078,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266722709,5.09287991,2466.4,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266723012,28.023,2466.3,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266723306,28.67158,2466.3,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266723611,28.023,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266724407,0.64853,2466.5,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266724608,28.015,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266725111,28.015,2466.4,2466.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751266725313,0.64859,2466.3,2466.0,5.45643]
["bitfinex-derivatives","ETHF0:USTF0",1751266725514,28.66357,2466.4,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266725717,1.5878,2466.6,2466.0,9.25209991]
["bitfinex-derivatives","ETHF0:USTF0",1751266726009,28.0,2466.5,2466.4,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1751266726809,2.19983,2466.9,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751266727014,27.99,2466.8,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751266727515,1.5514,2466.9,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266727713,27.985,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266727909,2.19983,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266727910,1.5514,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266728116,13.2531,2467.0,2466.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266728316,27.982,2466.9,2466.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266728616,27.981,2466.9,2466.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751266728812,27.981,2466.9,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266729110,1.6548,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266729317,31.1798,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266729513,1.62038,2468.0,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266729514,2.3169578,2467.6,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266729721,2.3169578,2467.7,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266730021,3.85598,2467.8,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751266730213,5.44008,2467.8,2467.3,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751266730416,5.44008,2467.8,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266731021,5.09251991,2467.7,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266731219,29.5431,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266731515,29.5411,2467.6,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266732114,27.957,2467.6,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266732516,27.957,2467.6,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266733017,27.957,2467.6,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266734120,27.957,2467.6,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751266734718,27.957,2467.6,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266735020,28.60525,2467.6,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266735216,0.64829,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266736017,2.22139,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266736223,1.5731,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266736424,2.22139,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266737026,0.64835,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266737225,27.906,2467.1,2466.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751266737427,27.906,2467.1,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266737727,28.55437,2467.1,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751266737917,27.906,2467.1,2466.7,42.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751266738116,0.64841,2467.0,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266739227,28.55439,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266739428,1.6655,2467.0,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266739626,2.31391,2467.0,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266739830,1.6655,2467.0,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266740028,1.6655,2467.0,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266740029,0.64842,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266740231,3.93971,2467.0,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266740734,3.2913,2467.0,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266740931,3.2913,2467.0,2466.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751266740932,3.2913,2467.0,2466.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751266741232,0.64844,2466.9,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266741433,0.64845,2466.8,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266741634,0.64845,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266742432,3.2913,2467.0,2466.4,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751266742634,0.6485,2466.7,2466.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1751266742836,0.64849,2466.7,2466.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1751266743332,0.64849,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266743534,0.64846,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266743737,3.2913,2467.0,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266744038,0.64846,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266744241,0.64852,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266744435,0.64852,2466.6,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266744633,4.9123,2467.0,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266744634,0.64849,2466.7,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266745636,3.2913,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266745637,0.64846,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266746340,43.97709991,2467.1,2466.4,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1751266746341,11.6268,2467.1,2466.4,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1751266746540,12.27518,2467.1,2466.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266746741,12.27518,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266747440,11.6268,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266748141,11.6268,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266748142,3.2078,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266748335,31.0308,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266748536,31.67918,2467.1,2466.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751266748737,0.6484,2467.0,2466.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751266749039,31.0308,2467.1,2466.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751266749439,31.67918,2467.1,2466.8,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1751266749635,31.0308,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266750044,31.0308,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266750439,31.0308,2467.1,2466.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751266750440,31.0308,2467.1,2466.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751266750942,31.67917,2467.1,2466.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751266751340,31.0308,2467.1,2466.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751266751838,31.0308,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266755745,3.2078,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266756043,9.9541,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266756244,37.7171,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266760747,37.7171,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266761047,38.36542,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266761247,38.36542,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266761449,1.5665,2467.2,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266761948,40.03054472,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266763247,27.721,2467.2,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266763637,27.721,2467.2,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266763842,29.3265,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266764548,29.3265,2467.2,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266764757,29.3265,2467.2,2466.8,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751266765047,29.3265,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266765248,27.721,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266767448,30.03444472,2467.2,2467.0,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266768141,30.03444472,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266769841,30.03444472,2467.2,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266770043,30.68278472,2467.2,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751266770246,32.23110472,2467.2,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266770941,32.23110472,2467.2,2466.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751266770942,3.2078,2467.1,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266771149,0.64845,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266771350,28.29445,2466.8,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266771849,27.646,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266772644,28.29445,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266772844,27.646,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751266773146,27.646,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266773651,28.29445,2466.8,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751266773947,0.64848,2466.7,2466.5,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1751266774150,27.624,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266774450,28.27251,2466.6,2466.4,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1751266774646,28.27251,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266774845,28.27251,2466.6,2466.4,3.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751266775241,0.64853,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266775441,5.52124472,2466.5,2466.0,1.61749548]
["bitfinex-derivatives","ETHF0:USTF0",1751266775642,2.31344472,2466.1,2466.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751266776047,2.31344472,2466.1,2466.0,41.44865]
["bitfinex-derivatives","ETHF0:USTF0",1751266776247,2.31344472,2466.1,2465.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751266776449,27.609,2466.0,2465.8,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751266776850,28.25767,2466.0,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266777343,28.25767,2466.0,2465.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1751266777344,28.25767,2466.0,2465.8,44.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751266777745,28.25767,2466.0,2465.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1751266777945,28.25767,2466.0,2465.8,44.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751266778251,27.609,2466.0,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266779652,27.609,2466.0,2465.8,44.63169]
["bitfinex-derivatives","ETHF0:USTF0",1751266779851,28.25767,2466.0,2465.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1751266780052,0.64868,2465.9,2465.8,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1751266780349,0.64868,2465.9,2465.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1751266780551,5.52124472,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266780851,2.31344472,2465.5,2465.4,3.85661]
["bitfinex-derivatives","ETHF0:USTF0",1751266781047,30.54023472,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266781254,0.64884,2465.3,2465.1,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751266781450,31.50594472,2465.5,2465.1,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751266781451,27.575,2465.2,2465.1,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751266781644,27.575,2465.2,2465.1,41.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751266782050,27.575,2465.2,2464.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1751266782355,0.64892,2465.0,2464.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1751266782551,28.21595,2465.0,2464.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751266782747,29.88044472,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266782952,2.31344472,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266783253,30.52641472,2464.8,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266783454,0.649,2464.7,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266783658,0.64901,2464.7,2464.4,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751266783849,27.564,2464.8,2464.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751266784049,27.564,2464.8,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266784050,29.86719,2464.8,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266784454,29.2182,2464.8,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266785351,29.2182,2464.8,2464.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751266785560,3.2078,2465.0,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266785750,27.563,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266786861,27.563,2464.9,2464.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1751266787262,27.563,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266787458,27.538,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266787659,27.538,2465.0,2464.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751266788165,11.3428,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266788356,38.8808,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266788855,38.8728,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266789049,13.7024278,2466.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266789050,11.99149,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266789358,11.3428,2465.9,2465.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751266789554,27.526,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266789855,27.526,2465.8,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266790250,29.2073,2465.8,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751266790449,29.2073,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266790655,27.526,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266792059,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266792265,30.7148,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266793559,30.7038,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266793958,30.7038,2465.9,2465.7,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751266794159,30.7038,2465.9,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266794355,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266794550,30.6988,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266794756,30.6988,2465.9,2465.7,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751266794951,4.45079825,2465.8,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266795156,1.5521,2465.8,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266795352,27.486,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266796054,3.2078,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266796257,30.6908,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266797357,30.6908,2465.9,2465.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751266797557,5.09956825,2465.6,2465.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751266797759,31.91879825,2465.6,2465.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751266797959,31.91879825,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266798163,27.468,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266799065,40.12659825,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266799365,4.45079825,2465.1,2465.0,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1751266799664,32.55568825,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266800166,31.90679825,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266800363,31.90679825,2465.1,2464.7,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751266800568,0.64902,2464.7,2464.5,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751266800860,4.45079825,2464.8,2464.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751266801065,0.64904,2464.6,2464.4,3.75538]
["bitfinex-derivatives","ETHF0:USTF0",1751266801266,0.64904,2464.6,2464.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751266801462,0.64904,2464.6,2464.4,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1751266801861,0.64905,2464.5,2464.3,4.82529548]
["bitfinex-derivatives","ETHF0:USTF0",1751266802061,28.09108,2464.4,2464.3,1.61749548]
["bitfinex-derivatives","ETHF0:USTF0",1751266802370,28.09108,2464.4,2464.1,2.40444559]
["bitfinex-derivatives","ETHF0:USTF0",1751266802371,0.64913,2464.2,2464.1,1.61749548]
["bitfinex-derivatives","ETHF0:USTF0",1751266802566,0.64918,2464.0,2463.9,2.40444559]
["bitfinex-derivatives","ETHF0:USTF0",1751266802759,0.64926,2463.7,2463.6,3.22303181]
["bitfinex-derivatives","ETHF0:USTF0",1751266803066,28.08426,2463.7,2463.5,4.76613181]
["bitfinex-derivatives","ETHF0:USTF0",1751266803260,0.64929,2463.6,2463.5,3.22303181]
["bitfinex-derivatives","ETHF0:USTF0",1751266803462,11.3448,2464.0,2463.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1751266803463,3.2078,2464.0,2463.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1751266803663,27.429,2464.5,2463.8,3.22303181]
["bitfinex-derivatives","ETHF0:USTF0",1751266803862,27.429,2464.5,2464.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1751266804570,32.52886825,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266804771,31.87979825,2464.5,2464.3,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1751266805073,31.87979825,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266805264,0.64918,2464.1,2463.8,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1751266805569,4.45079825,2463.9,2463.8,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1751266805767,3.2078,2464.0,2463.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751266805971,3.2078,2464.0,2463.6,3.22303181]
["bitfinex-derivatives","ETHF0:USTF0",1751266805972,0.64926,2463.7,2463.6,3.22303181]
["bitfinex-derivatives","ETHF0:USTF0",1751266806172,4.45079825,2463.7,2463.5,3.22303181]
["bitfinex-derivatives","ETHF0:USTF0",1751266806366,27.416,2463.6,2463.5,3.87235181]
["bitfinex-derivatives","ETHF0:USTF0",1751266807367,8.001,2464.1,2463.5,3.87235181]
["bitfinex-derivatives","ETHF0:USTF0",1751266807368,7.65859825,2464.3,2464.1,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1751266807563,3.2078,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266807962,30.6138,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266808267,3.2078,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266808467,30.6098,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266808666,30.6088,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266810871,30.5998,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266811074,31.51139893,2464.3,2464.2,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751266811763,3.2078,2464.6,2464.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751266811966,30.5968,2464.6,2464.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751266812570,4.11877135,2464.6,2464.5,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1751266812767,0.91097135,2464.6,2464.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1751266812971,27.382,2464.8,2464.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751266813371,3.2078,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266813572,30.5858,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266815271,30.5828,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751266815578,3.2078,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266815772,30.5748,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266815976,30.5708,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266816176,3.2078,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266816379,8.003,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266816675,35.363,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266816869,35.363,2465.3,2464.7,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751266816870,35.363,2465.3,2465.1,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751266817072,35.363,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266817073,1.5626,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266817267,1.5626,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266817469,11.2108,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266817673,35.356,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751266817875,8.002,2465.5,2465.1,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1751266818067,3.2078,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266818271,31.46464998,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266819778,4.11864998,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266819974,31.46164998,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266820280,31.45464998,2465.6,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266820475,2.3169578,2466.3,2465.5,20.66059825]
["bitfinex-derivatives","ETHF0:USTF0",1751266820680,27.334,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266820873,27.334,2466.4,2465.8,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1751266821072,4.45079825,2466.2,2466.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751266821275,28.8988,2466.1,2466.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751266821582,27.326,2466.1,2466.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751266823073,27.326,2466.1,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266823377,5.42919,2466.3,2465.5,7.65859825]
["bitfinex-derivatives","ETHF0:USTF0",1751266823573,4.7806,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266823876,27.308,2466.2,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266824374,3.2078,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266825982,30.5098,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266826182,30.5098,2466.3,2466.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1751266826377,30.5098,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266826584,34.96059825,2466.3,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266826773,1.5922,2466.2,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266826972,1.5922,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266827181,27.288,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266827383,27.288,2466.2,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266827384,27.288,2466.2,2466.0,3.89274]
["bitfinex-derivatives","ETHF0:USTF0",1751266827581,27.288,2466.2,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266827781,27.288,2466.2,2466.0,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1751266829579,27.288,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266831489,27.9366,2466.2,2466.0,3.89274]
["bitfinex-derivatives","ETHF0:USTF0",1751266831681,27.9366,2466.2,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266831682,3.85643,2466.1,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266831881,7.03783,2466.1,2466.0,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1751266832083,0.64866,2466.0,2465.9,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751266832386,2.28466,2466.0,2465.9,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751266832784,1.636,2466.0,2465.9,5.51498]
["bitfinex-derivatives","ETHF0:USTF0",1751266832984,2.28466,2466.0,2465.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1751266833481,28.89,2466.0,2465.9,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1751266833687,29.53866,2466.0,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266833887,29.53866,2466.0,2465.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1751266834393,28.89,2466.0,2465.7,3.89322]
["bitfinex-derivatives","ETHF0:USTF0",1751266834584,0.64871,2465.8,2465.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751266834985,2.27471,2465.8,2465.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751266836085,0.64876,2465.7,2465.5,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1751266836386,28.865,2465.6,2465.5,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1751266837386,29.51376,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266838287,28.865,2465.6,2465.5,3.85659]
["bitfinex-derivatives","ETHF0:USTF0",1751266838586,1.62144,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266838587,3.2078,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266838785,4.8383,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266838986,28.77186738,2466.6,2466.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751266839187,27.217,2466.5,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266840078,27.217,2466.5,2466.2,43.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751266840079,27.217,2466.5,2466.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751266840483,27.217,2466.5,2466.2,43.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751266840484,27.86553,2466.5,2466.2,43.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751266840683,29.49603,2466.5,2466.2,43.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751266840884,33.29829825,2466.5,2466.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1751266841196,0.64857,2466.4,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266841493,2.33357,2466.4,2466.1,41.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751266841993,4.45079825,2466.2,2465.8,5.53949]
["bitfinex-derivatives","ETHF0:USTF0",1751266842193,0.64868,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266842487,0.64869,2465.9,2465.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751266842690,32.0898,2466.1,2465.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751266842691,27.196,2465.8,2465.7,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751266842987,27.195,2465.8,2465.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751266843197,3.2078,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266843384,3.2078,2466.1,2466.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751266843689,3.2078,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266843690,12.7788,2466.4,2466.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751266844095,27.188,2466.3,2466.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1751266844595,12.7804,2466.7,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266844786,0.90930618,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266844989,28.09030618,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751266845197,27.181,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266845395,28.09060967,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266845898,28.09060967,2466.6,2466.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751266845899,28.08860967,2466.6,2466.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751266846097,0.90960967,2466.5,2466.3,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1751266846297,0.90960967,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266847096,3.2078,2466.7,2466.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1751266847296,30.3768,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266847598,4.11812515,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266847796,31.28312515,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266848688,4.11812515,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266849295,0.91032515,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266849896,27.158,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266850102,0.91018297,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266850398,28.06118297,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266850602,27.151,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266853998,3.2078,2467.1,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266854698,3.2078,2467.1,2467.0,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1751266855099,0.64834,2467.2,2466.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751266855300,0.64838,2467.1,2466.9,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1751266855696,0.64838,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266856099,0.64836,2467.2,2466.9,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1751266856807,29.37953,2467.3,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266857008,27.77233,2467.3,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266857507,0.64834,2467.2,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266857711,0.64838,2467.1,2466.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266858908,0.64837,2467.1,2466.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266859103,0.64835,2467.2,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751266859306,29.37692,2467.3,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266859506,27.095,2467.3,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266859708,27.095,2467.3,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266860398,27.74332,2467.3,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266860604,0.64837,2467.1,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266861105,0.64836,2467.2,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266861405,0.64837,2467.1,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266861804,3.85617,2467.1,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266862007,3.2078,2467.1,2467.0,1.66169]
["bitfinex-derivatives","ETHF0:USTF0",1751266862210,27.74333,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751266862506,0.64835,2467.2,2467.0,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1751266863307,0.64837,2467.1,2467.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751266863508,0.64837,2467.1,2467.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751266863808,0.64837,2467.1,2466.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1751266864210,0.64839,2467.0,2466.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751266866208,0.64841,2467.0,2466.8,6.61235]
["bitfinex-derivatives","ETHF0:USTF0",1751266866602,0.6484,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266867103,4.45079825,2467.4,2466.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751266867405,0.64842,2466.9,2466.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751266867599,3.85622,2466.9,2466.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751266868104,5.48622,2466.9,2466.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751266868607,32.53122,2466.9,2466.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751266868808,38.50387,2466.9,2466.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751266869111,0.64858,2466.3,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266869614,27.039,2466.4,2466.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751266869910,0.64863,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266870312,0.64869,2465.9,2465.7,43.86705408]
["bitfinex-derivatives","ETHF0:USTF0",1751266870509,9.36279825,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266870510,0.64873,2465.8,2465.6,5.62612408]
["bitfinex-derivatives","ETHF0:USTF0",1751266870813,0.64873,2465.8,2465.7,2.41832408]
["bitfinex-derivatives","ETHF0:USTF0",1751266871011,0.64873,2465.8,2465.6,6.27488408]
["bitfinex-derivatives","ETHF0:USTF0",1751266871310,27.028,2466.2,2465.7,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751266871505,27.028,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266871506,4.45079825,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266871705,6.13649825,2466.1,2465.6,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1751266871906,0.6487,2465.9,2465.6,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1751266872105,0.6487,2465.9,2465.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751266872315,0.64867,2466.0,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266872510,6.13649825,2466.1,2465.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751266872511,0.64864,2466.1,2465.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751266872708,0.64866,2466.0,2465.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751266872911,27.028,2466.2,2465.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751266872912,28.7137,2466.2,2465.7,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1751266873203,28.7137,2466.2,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266873406,28.7137,2466.2,2465.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751266873407,28.7137,2466.2,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266873602,8.30718825,2466.3,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266873603,7.65859825,2466.3,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266873808,7.781,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266874013,27.92753969,2466.8,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266874413,0.90853969,2466.8,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266874601,27.92553969,2466.8,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266874913,0.90853969,2466.8,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266875411,0.90853969,2466.8,2466.7,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751266876109,5.5247578,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266876312,33.44340843,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266876805,30.23560843,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266877004,31.12645063,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751266877206,3.08965886,2467.6,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266877408,6.29745886,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266877604,2.35536458,2467.4,2467.3,3.87522]
["bitfinex-derivatives","ETHF0:USTF0",1751266879617,2.35536458,2467.4,2467.3,2.26762]
["bitfinex-derivatives","ETHF0:USTF0",1751266879916,2.35536458,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751266880106,29.34236458,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266880312,2.35536458,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266880508,2.35536458,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266881310,2.35536458,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266881509,2.35536458,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751266881709,2.35536458,2468.3,2468.2,43.07668]
["bitfinex-derivatives","ETHF0:USTF0",1751266881913,1.6869,2468.6,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266881914,2.35536458,2468.4,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266882211,3.2078,2468.7,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266882212,2.35536458,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751266882514,2.35536458,2468.7,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751266882707,26.972,2468.9,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266882708,2.35536458,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266883015,29.32736458,2468.9,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266883315,26.962,2468.9,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266883910,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266884215,3.2078,2469.0,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751266884411,3.2078,2469.0,2468.2,42.42018]
["bitfinex-derivatives","ETHF0:USTF0",1751266884412,0.64801,2468.5,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266884612,3.2078,2468.7,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266884806,5.54577,2468.7,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751266885008,4.8978,2468.7,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266885209,1.6316,2468.9,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751266885414,36.3626,2468.9,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751266885714,36.3626,2468.9,2468.3,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1751266885909,0.64796,2468.7,2468.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751266886111,1.6316,2468.9,2468.3,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751266886311,3.2078,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266886514,1.7117,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266886715,1.7117,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751266887112,2.35948,2469.4,2469.0,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1751266887313,4.04128,2469.4,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751266887514,4.04128,2469.4,2469.0,5.45196]
["bitfinex-derivatives","ETHF0:USTF0",1751266887715,4.04128,2469.4,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751266888013,3.3935,2469.4,2469.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1751266888219,10.06263807,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266888408,0.64781,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266888720,29.26261,2469.3,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751266888918,0.64782,2469.2,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751266889420,28.6148,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266889720,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266890115,0.64781,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266890312,0.64782,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266890508,0.64784,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266890712,0.64794,2468.8,2468.4,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751266890918,0.64791,2468.9,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751266891213,0.64791,2468.9,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266891522,0.6479,2468.9,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751266891718,0.64792,2468.8,2468.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1751266891915,0.64791,2468.9,2468.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1751266893525,0.64795,2468.7,2468.4,5.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751266893918,0.64798,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266894123,0.64796,2468.7,2468.4,3.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751266894536,0.64798,2468.6,2468.3,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1751266894735,0.64798,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266895435,1.61972,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266895636,0.64798,2468.6,2468.3,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1751266895835,0.648,2468.5,2468.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751266896039,3.2078,2468.7,2468.0,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1751266896240,1.6083,2468.6,2468.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751266896434,0.64806,2468.3,2468.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751266896633,0.64804,2468.4,2468.1,41.44808]
["bitfinex-derivatives","ETHF0:USTF0",1751266896932,0.64804,2468.4,2468.1,43.10378]
["bitfinex-derivatives","ETHF0:USTF0",1751266897132,3.2816,2468.6,2468.0,5.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751266897335,0.64809,2468.2,2468.0,5.44002]
["bitfinex-derivatives","ETHF0:USTF0",1751266897632,0.64811,2468.1,2468.0,45.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751266897940,0.64807,2468.3,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266898137,3.2816,2468.6,2468.2,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751266898334,0.64805,2468.4,2468.2,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751266898533,3.2816,2468.6,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266898534,10.9646,2468.6,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266898740,0.6481,2468.2,2468.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751266899037,12.58458,2468.6,2468.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751266899038,3.2816,2468.6,2468.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751266899337,7.683,2468.5,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751266899530,3.2816,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751266899728,3.2816,2468.6,2468.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751266899729,3.85568,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266899936,3.2078,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751266900135,3.85568,2469.0,2468.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751266900430,0.64793,2468.8,2468.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1751266900635,0.64795,2468.7,2468.3,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751266900941,1.5524,2468.7,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751266901535,1.5524,2468.7,2468.3,5.47624]
["bitfinex-derivatives","ETHF0:USTF0",1751266901739,1.5524,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266901933,2.20037,2468.7,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751266902134,0.64798,2468.6,2468.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1751266902344,2.35798,2468.6,2468.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1751266902544,1.71,2468.6,2468.2,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751266902743,2.35798,2468.6,2468.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751266902943,1.71,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266903346,3.2078,2468.5,2468.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751266903542,1.71,2468.4,2468.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751266903743,0.64805,2468.3,2468.2,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751266903943,2.35804,2468.4,2468.2,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751266904545,0.64805,2468.3,2468.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751266904749,2.23868,2468.2,2468.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751266904952,4.7984,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266905145,5.44649,2468.2,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266905442,5.44649,2468.2,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266905643,5.44649,2468.2,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266905849,5.44649,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751266906149,3.2078,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266906353,4.7984,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266907251,5.44648,2468.2,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751266907453,0.64811,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266907641,2.23874,2468.0,2467.8,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1751266907846,1.6192,2467.9,2467.8,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1751266908354,1.6192,2467.9,2467.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751266909847,2.26736,2467.9,2467.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751266910052,7.12856,2467.9,2467.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751266910652,14.81156,2467.9,2467.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751266911453,0.64821,2467.7,2467.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751266911659,0.64821,2467.7,2467.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751266912453,0.64821,2467.7,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266912454,0.64826,2467.5,2467.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751266912657,15.32852928,2467.5,2467.0,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751266912851,0.64841,2467.0,2466.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751266913054,3.2078,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266913253,4.8081,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266913652,5.45652,2466.9,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266913854,7.06872,2466.9,2466.7,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751266914760,6.4203,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266915357,6.4203,2466.9,2466.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751266915358,0.64845,2466.8,2466.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751266915558,2.26065,2466.8,2466.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751266916155,1.6122,2466.8,2466.7,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1751266916355,2.26065,2466.8,2466.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751266916555,36.1042,2466.8,2466.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751266916754,1.6122,2466.8,2466.7,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1751266917060,3.2078,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266917759,4.8914,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266919264,37.6948,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266919556,42.13252928,2466.9,2466.7,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751266919762,1.6836,2466.8,2466.7,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1751266920555,3.2078,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266920760,29.9998,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751266921157,34.9998,2466.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266921364,4.43772928,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266921558,34.475,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266921861,34.475,2466.2,2465.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751266922057,4.43772928,2466.1,2465.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751266922259,4.43772928,2466.1,2466.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751266922855,36.0344,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751266923053,36.0344,2466.2,2465.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751266923054,9.97270928,2466.3,2465.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1751266923262,34.472,2466.2,2465.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1751266923463,34.472,2466.2,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751266924152,35.12061,2466.2,2466.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751266924454,35.12061,2466.2,2465.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751266924455,0.64866,2466.0,2465.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1751266924664,8.29418928,2466.0,2465.9,0.3982514]
["bitfinex-derivatives","ETHF0:USTF0",1751266925059,13.29418928,2466.0,2465.9,0.3982514]
["bitfinex-derivatives","ETHF0:USTF0",1751266925259,0.64871,2465.8,2465.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751266925462,35.03171,2465.8,2465.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751266925662,40.03171,2465.8,2465.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751266925858,41.71381,2465.8,2465.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751266927360,7.33081,2465.8,2465.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751266927664,41.70381,2465.8,2465.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751266927864,0.64876,2465.6,2465.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751266928065,8.29428928,2465.6,2465.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751266928262,13.29428928,2465.6,2465.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751266928567,14.86768928,2465.6,2465.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751266929060,0.64895,2464.9,2464.6,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1751266929364,29.9758,2464.8,2464.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1751266929565,29.9758,2464.8,2464.5,2.25403]
["bitfinex-derivatives","ETHF0:USTF0",1751266929766,30.62479,2464.8,2464.5,2.25403]
["bitfinex-derivatives","ETHF0:USTF0",1751266929963,0.64901,2464.7,2464.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1751266930161,29.9758,2464.8,2464.5,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1751266930464,29.9758,2464.8,2464.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1751266930763,29.9758,2464.8,2464.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751266931263,29.9758,2464.8,2464.6,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1751266931470,3.2078,2464.8,2464.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751266931767,29.9708,2464.8,2464.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751266932355,10.8148,2465.2,2464.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751266932565,10.8148,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266932762,37.5728,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266933769,3.2078,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266934067,29.9628,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266934268,3.2078,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266934567,29.9628,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266934766,3.2078,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266934965,29.9588,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266935567,29.9568,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266936164,34.39452928,2465.2,2464.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751266936367,34.39452928,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266936570,29.9568,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266936867,29.9518,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751266937871,6.08232928,2465.9,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266938165,38.20653,2465.8,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751266938371,37.5578,2465.8,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266939465,37.5578,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266939665,37.5578,2465.8,2465.2,6.35033]
["bitfinex-derivatives","ETHF0:USTF0",1751266939864,37.5578,2465.8,2465.3,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1751266940065,37.5578,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266940265,3.2078,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266940568,37.5438,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266940767,10.8158,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266941065,37.5428,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266941370,41.98052928,2465.8,2465.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751266941571,0.64874,2465.7,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751266941871,26.723,2465.6,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751266942064,10.8158,2465.8,2465.2,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751266942266,26.721,2465.7,2465.5,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1751266942465,26.721,2465.7,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266942670,26.721,2465.7,2465.5,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1751266943176,26.721,2465.7,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266943370,26.721,2465.7,2465.5,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751266944673,3.2078,2465.8,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266944873,26.712,2465.7,2465.5,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751266945068,3.2078,2465.8,2465.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751266945374,26.706,2465.7,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266946071,3.2078,2465.8,2465.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751266946271,3.2078,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751266946473,26.701,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266946775,26.7,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751266947170,26.7,2466.5,2466.4,3.87945]
["bitfinex-derivatives","ETHF0:USTF0",1751266947567,26.7,2466.5,2466.4,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751266947767,26.7,2466.5,2466.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751266948275,26.7,2466.5,2466.4,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1751266949073,0.64855,2466.4,2466.3,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751266949271,4.09179136,2466.4,2465.7,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751266949570,0.64861,2466.2,2465.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1751266949774,0.64867,2466.0,2465.7,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1751266950676,26.688,2466.1,2465.7,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1751266950677,27.33664,2466.1,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266951074,27.33664,2466.1,2465.8,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1751266951473,27.33664,2466.1,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266951666,26.688,2466.1,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266951975,26.688,2466.1,2466.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751266952176,26.674,2466.2,2466.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751266952475,27.32261,2466.2,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266952674,0.64863,2466.1,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751266952865,0.64866,2466.0,2465.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751266953072,0.64868,2465.9,2465.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751266953575,7.64602928,2466.2,2465.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751266953780,0.64867,2466.0,2465.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751266954172,0.64868,2465.9,2465.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751266954566,0.64871,2465.8,2465.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1751266954766,27.31071,2465.8,2465.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1751266955173,27.31071,2465.8,2465.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751266955174,0.64876,2465.6,2465.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751266955370,0.64879,2465.5,2465.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1751266955568,27.30679,2465.5,2465.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751266958275,0.64879,2465.5,2465.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751266958474,26.652,2465.5,2465.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751266958780,3.2078,2465.7,2465.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751266958982,26.648,2465.8,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751266959275,0.64876,2465.7,2465.4,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1751266959476,0.64874,2465.7,2465.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751266959676,6.01972928,2466.0,2465.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751266959677,26.642,2465.6,2465.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751266959869,7.527,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751266960069,3.2078,2466.1,2465.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751266960276,26.64,2466.0,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751266960579,26.64,2466.1,2465.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751266960774,26.64,2466.1,2465.9,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751266960970,3.2078,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751266961173,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266961482,3.2078,2466.7,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266961669,3.97264,2466.9,2466.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751266961670,3.3242,2466.9,2466.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751266961871,0.89959559,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266962078,27.53159559,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751266962378,26.632,2466.8,2466.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1751266962878,26.632,2466.8,2466.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751266963082,29.8388,2467.0,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266963777,3.2078,2467.0,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266964080,29.8288,2467.0,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266965579,3.2078,2467.7,2466.9,7.64552928]
["bitfinex-derivatives","ETHF0:USTF0",1751266965781,26.62,2467.6,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266965979,26.62,2467.6,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266966274,26.62,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266966772,0.6483,2467.4,2467.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751266966974,2.28908,2467.5,2467.1,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751266967174,0.64829,2467.4,2467.1,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751266967381,26.61,2467.4,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751266967677,26.61,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751266967873,7.524,2467.6,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751266968078,26.602,2467.5,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751266968381,1.5584,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266968680,3.2078,2468.0,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266969280,3.2078,2468.0,2467.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751266969768,3.2078,2468.0,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751266970180,3.85594,2468.0,2467.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751266970680,3.85594,2468.0,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266971482,0.64816,2467.9,2467.6,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1751266971678,0.64819,2467.8,2467.5,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1751266971883,0.64817,2467.9,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266972481,0.64817,2467.9,2467.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751266972779,0.64817,2467.9,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266973180,31.3967,2468.0,2467.5,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1751266973374,31.3967,2468.0,2467.1,7.06414]
["bitfinex-derivatives","ETHF0:USTF0",1751266973375,7.64552928,2467.7,2467.1,7.06414]
["bitfinex-derivatives","ETHF0:USTF0",1751266973680,3.2078,2467.7,2467.1,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751266973887,3.2078,2467.7,2467.2,6.06592928]
["bitfinex-derivatives","ETHF0:USTF0",1751266974084,3.2078,2467.7,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266974384,3.85601,2467.7,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266975079,26.572,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266975275,26.566,2467.9,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751266976679,27.21417,2467.9,2467.6,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1751266976887,26.566,2467.9,2467.6,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1751266977086,27.21417,2467.9,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751266977286,0.64826,2467.6,2467.1,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751266977487,0.64824,2467.6,2467.1,15.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751266977787,0.64824,2467.6,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751266977982,30.418,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266978284,31.434,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266978485,29.7698,2467.8,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751266978688,0.64821,2467.7,2467.4,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1751266978987,30.418,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266979690,0.64825,2467.6,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751266979889,29.7698,2467.8,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266979890,34.20752928,2467.8,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266980186,3.2227,2467.7,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266980385,0.64824,2467.6,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751266980582,3.2227,2467.7,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266980779,0.64828,2467.5,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266981186,0.64829,2467.4,2467.1,8.62495]
["bitfinex-derivatives","ETHF0:USTF0",1751266981384,0.64829,2467.4,2467.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751266981385,0.64832,2467.3,2467.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751266981585,0.64836,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266982091,0.64836,2467.2,2467.0,3.85619]
["bitfinex-derivatives","ETHF0:USTF0",1751266982290,0.64836,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266982587,0.64836,2467.2,2466.9,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751266982883,0.64836,2467.2,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751266983188,1.6147,2467.3,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266983391,0.64838,2467.1,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751266983583,0.64838,2467.1,2466.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1751266984081,0.64838,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751266984486,1.6147,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266984682,26.528,2467.3,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266984994,1.5585,2467.7,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751266984995,1.5585,2467.7,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751266985793,0.64825,2467.6,2467.3,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751266986088,0.64827,2467.5,2467.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751266986477,2.32285,2467.6,2467.3,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1751266986790,1.6746,2467.6,2467.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751266986987,3.2078,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751266987386,29.7268,2468.2,2467.5,7.64552928]
["bitfinex-derivatives","ETHF0:USTF0",1751266987583,3.2078,2467.9,2467.4,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751266987788,0.64822,2467.7,2467.4,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1751266988087,1.5851,2467.6,2467.4,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1751266988289,0.64826,2467.5,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266990193,2.23335,2467.6,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266990389,2.23335,2467.6,2467.4,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751266990590,1.5851,2467.6,2467.4,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751266990887,2.23335,2467.6,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266991088,1.5851,2467.6,2467.4,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751266991289,2.23334,2467.6,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266991699,1.5851,2467.6,2467.4,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751266992690,1.5851,2467.6,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266992691,0.64826,2467.5,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266992991,2.23335,2467.6,2467.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751266993193,1.5851,2467.6,2467.4,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751266993695,2.26682,2467.7,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266993883,26.498,2467.6,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266994086,26.495,2467.6,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751266994291,29.7008,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266994692,26.493,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751266995190,3.84632,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751266995395,3.84632,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266995396,3.1982,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266995697,3.1982,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266995698,1.5782,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751266996199,1.5782,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266996490,2.22631,2468.1,2467.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1751266996692,2.22632,2468.1,2467.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751266996889,2.22632,2468.1,2467.8,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1751266997089,1.5782,2468.1,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751266997585,1.5782,2468.1,2467.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751266997790,1.5782,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751266998191,28.70631,2468.1,2467.8,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1751266998391,0.64814,2468.0,2467.8,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1751266998692,30.24402,2468.1,2467.8,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1751266998892,0.64814,2468.0,2467.8,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1751266999491,0.64814,2468.0,2467.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751266999996,29.5959,2468.1,2467.6,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1751267000194,0.64818,2467.9,2467.6,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1751267000590,0.64815,2468.0,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751267000792,1.5782,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267000992,26.468,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751267001193,3.2078,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267003689,0.64793,2468.8,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267003894,27.10092,2468.8,2468.5,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1751267004094,0.64792,2468.8,2468.5,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1751267004296,0.64791,2468.9,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751267004495,11.35459,2469.0,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267004700,26.451,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267004902,1.671,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267005094,28.122,2469.0,2468.8,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267005492,28.122,2469.0,2468.8,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1751267005697,28.122,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267005698,28.76989,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267006102,2.31889,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267006300,0.64786,2469.1,2468.8,3.85572]
["bitfinex-derivatives","ETHF0:USTF0",1751267006508,0.64784,2469.1,2468.8,5.45051]
["bitfinex-derivatives","ETHF0:USTF0",1751267006701,0.64788,2469.0,2468.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751267006909,0.6479,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267007899,3.2368,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267008102,0.64803,2468.4,2468.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751267008299,0.64803,2468.4,2468.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751267008698,0.64802,2468.5,2468.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751267008899,0.64803,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267010715,0.64801,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267010919,0.64801,2468.5,2468.3,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1751267011814,1.5359,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267012013,0.64793,2468.8,2468.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1751267012211,0.64793,2468.8,2468.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1751267012614,0.64795,2468.7,2468.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751267012815,0.64793,2468.8,2468.5,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1751267013114,0.64793,2468.8,2468.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751267013318,1.6596,2468.9,2468.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751267013621,0.64803,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267014917,0.64801,2468.5,2468.3,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1751267015314,3.3504,2468.8,2468.3,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1751267015315,0.64803,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267016115,0.64799,2468.6,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751267016322,0.648,2468.5,2468.3,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1751267016622,0.64801,2468.5,2468.3,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1751267016813,0.64801,2468.5,2468.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751267017323,0.64799,2468.6,2468.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751267017520,0.648,2468.5,2468.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751267019020,1.5809,2468.7,2468.4,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1751267019318,27.9761,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751267019513,0.648,2468.5,2468.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751267020824,0.648,2468.5,2468.4,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751267022024,0.64818,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267022222,4.43772928,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267022430,0.64826,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267023123,0.64826,2467.5,2467.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751267023124,0.64836,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267024231,5.08608928,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267024432,10.08608928,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267025023,11.79888928,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267025424,6.79888928,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267026025,0.64842,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267026232,0.64841,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267026831,8.03138,2467.1,2466.8,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1751267027134,0.6484,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267027832,0.64842,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267028033,8.03138,2467.1,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267028830,0.64839,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267029244,2.32069,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267029433,3.95719,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267030735,2.28489,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267031534,7.385,2467.5,2466.9,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267031731,8.03327,2467.5,2467.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751267031934,0.64829,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267032832,0.64836,2467.2,2467.0,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751267033032,0.64833,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267033434,33.742,2467.5,2467.0,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751267033636,0.64833,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267034537,0.64831,2467.4,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267034734,35.4606,2467.5,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267034942,0.64831,2467.4,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751267035541,35.4606,2467.5,2467.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751267035736,0.64837,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267036041,0.64839,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267036434,0.64838,2467.1,2466.9,1.68432]
["bitfinex-derivatives","ETHF0:USTF0",1751267036636,0.64838,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267036832,0.64839,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267037244,38.81711928,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267037843,47.02491928,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267038045,48.69451928,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267038236,36.04699,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267039947,36.04499,2467.0,2466.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751267040949,0.6485,2466.7,2466.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1751267041148,26.34,2466.6,2466.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1751267042048,0.64853,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267042250,7.387,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751267042449,33.72,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751267043046,1.6194,2467.2,2466.6,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1751267043242,7.387,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267043446,26.332,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751267043951,8.03522,2467.7,2467.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751267044148,7.64552928,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751267044343,3.2078,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751267044543,29.5368,2467.9,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751267044752,30.18497,2467.9,2467.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751267045051,29.5368,2467.9,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751267045239,29.5368,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751267045849,30.18497,2467.9,2467.6,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1751267046152,29.5368,2467.9,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751267046346,60.771,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267046655,3.2078,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751267046849,3.2078,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267047150,3.2078,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751267047449,3.2078,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267047841,3.2078,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751267048244,5.53853922,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751267048850,5.53853922,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267049052,3.2078,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267049246,3.2078,2468.3,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267049648,3.2078,2468.3,2467.8,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751267049951,26.307,2468.2,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267050451,26.306,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267051049,26.304,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751267051451,4.8496,2468.6,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751267051645,9.65673922,2469.2,2469.0,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751267051850,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267052055,29.5068,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267052247,29.5068,2469.3,2468.8,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1751267052445,29.5068,2469.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267052446,4.43772928,2468.9,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267052755,1.61955,2469.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267052756,4.43772928,2468.5,2468.3,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751267053052,26.297,2468.4,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751267053448,4.43772928,2468.5,2468.1,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1751267053643,26.94304,2468.4,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267054154,26.295,2468.4,2468.0,5.55041]
["bitfinex-derivatives","ETHF0:USTF0",1751267054453,26.295,2468.4,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751267055153,0.64803,2468.4,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267055355,26.288,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267055649,4.43772928,2468.2,2468.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751267056049,4.43772928,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267056253,6.12852928,2468.2,2467.9,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751267056554,6.77660928,2468.2,2467.9,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751267057353,26.282,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267057652,26.282,2468.1,2467.9,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751267057851,27.8904,2468.1,2467.9,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1751267058057,27.8904,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267058553,27.8904,2468.1,2467.9,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1751267058754,27.8904,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267059855,27.8904,2468.1,2467.9,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751267060756,27.8904,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267060952,28.53851,2468.1,2467.9,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1751267061351,27.8904,2468.1,2467.9,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1751267061956,28.53851,2468.1,2467.9,3.85594]
["bitfinex-derivatives","ETHF0:USTF0",1751267062352,27.8904,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267062547,0.64814,2468.0,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751267062754,2.24844,2468.0,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751267063058,0.64816,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751267063257,33.591,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267063457,33.591,2467.8,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267063458,0.64833,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267063664,26.264,2467.2,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267063853,26.91234,2467.2,2467.0,3.85619]
["bitfinex-derivatives","ETHF0:USTF0",1751267065254,26.26,2467.1,2467.0,3.85619]
["bitfinex-derivatives","ETHF0:USTF0",1751267066248,26.90837,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267066452,30.29187,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267067158,34.6435,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267067458,0.64857,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267067652,38.01872928,2466.3,2465.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751267067858,35.2787,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751267068160,35.2787,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751267068550,35.92728,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751267068752,35.2787,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751267069154,35.2787,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751267069958,35.2787,2466.3,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751267070159,35.2787,2466.3,2466.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751267070459,33.585,2466.2,2466.1,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1751267071651,1.6977,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267071652,26.253,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267071959,1.6108,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267071960,26.249,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267072160,26.249,2466.4,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751267072661,26.89756,2466.4,2466.1,3.85642]
["bitfinex-derivatives","ETHF0:USTF0",1751267072858,1.7002,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751267073056,1.7002,2466.3,2466.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1751267073356,26.249,2466.2,2466.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1751267075658,37.96372928,2466.2,2465.9,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1751267075962,37.96372928,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267076163,2.43085,2466.1,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751267076460,26.243,2466.0,2465.9,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1751267076855,1.7002,2466.3,2466.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1751267077056,0.64863,2466.1,2465.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1751267077252,37.95572928,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267077460,37.95572928,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267077461,0.64874,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267077661,30.67672928,2465.6,2465.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751267077862,1.7215,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751267078066,1.7215,2465.5,2465.4,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751267078965,26.237,2465.5,2465.4,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751267079556,26.237,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751267079756,9.38092928,2465.8,2465.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1751267079954,33.515,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267080159,4.43772928,2465.2,2464.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1751267080359,26.234,2465.1,2465.0,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751267080767,26.237,2465.1,2465.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1751267081066,26.236,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267082270,26.236,2465.2,2465.1,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1751267082568,26.236,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267082956,27.888,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267084866,27.888,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267084867,0.6489,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267085057,10.7035,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267085262,1.6461,2465.4,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751267085459,35.1531,2465.4,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751267086062,3.2078,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751267086266,26.225,2465.5,2465.4,3.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751267086465,8.9537,2465.7,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751267086669,35.1787,2465.7,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751267087268,33.505,2465.7,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751267087871,7.64552928,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267088075,7.28,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267088377,0.64866,2466.0,2465.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751267088679,27.8534,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751267089878,27.8534,2465.9,2465.2,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751267090087,1.6415,2465.8,2465.2,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751267090378,6.07922928,2465.8,2465.2,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751267090576,0.64877,2465.6,2465.3,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751267090778,26.215,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751267093586,31.30152928,2465.5,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267093882,31.30152928,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267093883,30.65272928,2465.5,2465.3,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1751267094182,30.65272928,2465.5,2465.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751267094384,2.30262,2465.4,2465.1,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751267094581,1.6538,2465.4,2465.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751267094883,4.06565,2465.3,2465.0,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1751267095083,3.4168,2465.3,2465.1,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267095285,3.4168,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267095589,26.205,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267095880,26.205,2465.7,2465.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751267096476,26.85374,2465.7,2465.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751267096680,26.85374,2465.7,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751267096681,26.205,2465.7,2465.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751267096880,26.205,2465.7,2465.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751267097186,26.205,2465.7,2465.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751267097187,0.64886,2465.3,2465.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751267097382,26.2,2465.2,2465.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751267097687,26.2,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267097889,26.2,2465.2,2465.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751267098088,26.2,2465.2,2465.0,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1751267098481,26.2,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267098890,1.734,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267099089,27.93,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267099483,26.196,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267099683,7.281,2465.4,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751267099886,34.12582,2465.4,2465.2,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1751267100187,33.477,2465.4,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751267100789,1.7124,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267100986,26.195,2465.5,2465.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1751267101189,26.195,2465.5,2465.4,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1751267103090,30.63272928,2465.5,2465.2,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1751267103287,0.64883,2465.4,2465.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751267103590,2.30003,2465.4,2465.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751267104689,2.30002,2465.4,2465.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1751267104883,1.6512,2465.4,2465.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751267105095,0.64888,2465.2,2465.0,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1751267105290,0.64895,2464.9,2464.7,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1751267105494,26.181,2464.9,2464.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751267105891,0.64898,2464.8,2464.6,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751267106193,0.64898,2464.8,2464.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751267106194,0.64903,2464.6,2464.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1751267106393,0.64905,2464.5,2464.3,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1751267106798,30.61672928,2464.6,2464.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267107096,0.64905,2464.5,2464.2,3.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751267107595,32.35152928,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267107792,0.6491,2464.4,2464.2,3.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751267107992,26.175,2464.3,2464.2,3.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751267108192,26.175,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267108393,26.175,2464.3,2464.2,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1751267108995,26.8241,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267109195,26.175,2464.3,2464.2,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1751267109792,26.175,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267109996,26.8241,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267110591,32.30262928,2464.3,2463.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751267110797,0.64919,2464.0,2463.8,5.65502]
["bitfinex-derivatives","ETHF0:USTF0",1751267110997,26.173,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267111292,26.173,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267111497,2.45326,2463.8,2463.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751267111691,7.64552928,2463.7,2463.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751267111897,4.43772928,2463.4,2463.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1751267112691,4.43772928,2463.4,2462.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751267112894,26.168,2463.3,2462.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751267113089,28.62138,2463.3,2463.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751267113289,28.62138,2463.3,2462.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751267113290,7.88541,2463.2,2462.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751267113489,7.88541,2463.2,2462.8,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1751267113490,7.64552928,2463.1,2462.8,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1751267113693,27.97,2463.0,2462.5,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751267113897,5.08723928,2462.8,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267114191,35.206,2462.7,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267114595,1.6814,2462.9,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267114794,1.6814,2462.9,2462.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751267114994,3.2078,2463.2,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751267115294,10.4448,2463.2,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751267115601,4.43772928,2463.3,2463.2,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1751267115894,1.6751,2463.4,2463.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1751267116093,1.6751,2463.4,2463.0,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1751267116094,37.44435,2463.4,2463.0,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1751267116300,4.43772928,2463.2,2462.7,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751267116501,26.165,2463.1,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267116699,26.165,2463.1,2462.7,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751267116900,26.165,2463.1,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751267117096,26.81443,2463.1,2462.7,3.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751267117396,26.165,2463.1,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751267117697,26.165,2463.1,2462.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1751267117893,26.165,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267117894,7.238,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267118204,4.43772928,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267118402,26.164,2462.8,2462.7,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1751267119099,33.401,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267119292,7.64552928,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267119495,35.1931,2463.1,2462.8,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1751267119695,4.43772928,2462.9,2462.7,3.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751267119902,30.2362,2462.8,2462.5,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1751267120199,12.08325856,2462.6,2461.5,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1751267120401,4.43772928,2461.9,2461.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1751267120598,37.1789016,2461.9,2461.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1751267121399,33.399,2461.9,2461.8,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1751267121594,9.33752928,2462.3,2462.1,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1751267121794,33.399,2462.2,2462.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1751267121995,1.692,2462.2,2462.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1751267122201,1.692,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267122401,33.397,2462.1,2462.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1751267122699,33.397,2462.1,2461.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1751267123003,33.397,2462.1,2461.8,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1751267123203,0.64975,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267123404,26.155,2461.8,2461.7,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1751267123804,26.155,2461.8,2461.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751267124009,7.241,2461.7,2461.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751267126003,1.7325,2462.1,2461.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1751267126198,3.2078,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267126405,8.2861239,2462.3,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267126602,0.6497,2462.1,2461.8,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1751267126908,1.761,2462.2,2462.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751267127206,33.399,2462.1,2462.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1751267127700,33.399,2462.1,2461.9,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1751267127900,33.396,2462.0,2461.9,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1751267128102,33.396,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267128103,41.6821239,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267128302,41.6821239,2462.0,2461.4,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1751267128303,3.5023,2461.9,2461.4,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1751267128497,5.0783239,2461.7,2461.4,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1751267128698,33.394,2461.6,2461.5,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1751267129504,34.04382,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267129701,0.64984,2461.5,2461.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751267130005,34.04383,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267130204,35.1407,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267130406,35.79052,2461.6,2461.4,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1751267130607,35.1407,2461.6,2461.4,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1751267130908,35.1407,2461.6,2461.5,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1751267131105,33.394,2461.6,2461.5,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1751267131408,8.2861239,2461.7,2461.6,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1751267131705,41.6771239,2461.7,2461.5,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1751267131904,3.2078,2461.7,2461.6,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1751267132100,36.6018,2461.7,2461.6,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1751267132305,3.2078,2461.7,2461.6,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1751267132506,36.6018,2461.7,2461.6,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1751267132704,64.4217,2461.9,2461.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1751267132901,94.31,2461.9,2461.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1751267133103,60.918,2461.9,2461.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1751267133303,3.2078,2462.4,2461.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267133507,3.2078,2462.7,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267134010,7.244,2462.9,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267134305,3.2078,2463.1,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751267134501,33.39,2463.1,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751267134703,1.7564,2463.4,2462.9,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1751267134906,33.388,2463.3,2462.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751267135109,33.388,2463.3,2463.2,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1751267135311,33.388,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267135512,5.7277539,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267135710,33.385,2463.0,2462.9,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1751267135909,33.385,2463.0,2462.8,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1751267136107,34.03445,2463.0,2462.7,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751267136310,33.385,2463.0,2462.7,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751267136803,33.385,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267137004,3.2078,2463.2,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751267137200,33.337,2463.2,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751267137405,33.337,2463.2,2463.0,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1751267137608,33.337,2463.2,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751267138012,33.337,2463.2,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267138218,33.337,2463.2,2463.0,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1751267139214,2.33073922,2464.2,2463.1,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751267139512,31.2073239,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267139714,0.64926,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267140804,0.64939,2463.2,2463.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751267141009,0.64939,2463.2,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267141010,31.2053239,2463.4,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267141210,32.9711239,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267141411,0.64942,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267142315,0.6495,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267143207,0.64953,2462.7,2462.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751267143406,0.64958,2462.5,2462.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1751267143814,0.64957,2462.6,2462.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1751267144309,0.64958,2462.5,2462.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1751267144709,0.64956,2462.6,2462.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1751267144909,0.64954,2462.7,2462.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1751267145114,1.7807,2462.9,2462.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1751267145414,26.117,2462.8,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267145614,26.117,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267145813,26.117,2462.9,2462.7,3.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751267146014,7.84746,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267146217,7.198,2463.0,2462.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751267146416,7.84746,2463.0,2462.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751267147208,7.84746,2463.0,2462.7,3.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751267147209,12.2763239,2463.0,2461.3,3.19850882]
["bitfinex-derivatives","ETHF0:USTF0",1751267147416,3.2078,2462.0,2461.7,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267147716,3.2078,2462.0,2461.7,2.25661427]
["bitfinex-derivatives","ETHF0:USTF0",1751267148217,3.2078,2462.0,2461.7,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267148612,3.85752,2462.0,2461.7,2.25662427]
["bitfinex-derivatives","ETHF0:USTF0",1751267148815,3.85752,2462.0,2461.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1751267148816,3.2078,2462.0,2461.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1751267149011,3.2078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267149208,3.2078,2462.3,2462.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1751267149409,3.2078,2462.3,2462.1,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1751267150717,3.2078,2462.3,2461.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751267150922,3.2078,2462.3,2462.2,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1751267151815,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267152016,3.2078,2462.6,2462.5,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1751267152222,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267152517,3.2078,2462.6,2462.5,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1751267153425,3.2078,2462.9,2462.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267153723,3.2078,2462.9,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267153926,3.2078,2462.9,2462.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751267154120,3.2078,2462.9,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267154623,3.2078,2462.9,2462.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751267154816,3.2078,2462.9,2462.6,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751267154817,3.2078,2462.9,2462.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267155221,3.2078,2463.2,2463.1,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751267155825,3.2078,2463.5,2463.3,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1751267156024,3.2078,2463.5,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751267156224,3.2078,2463.5,2463.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751267156426,3.2078,2463.5,2463.3,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1751267157018,3.2078,2463.5,2463.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751267157224,0.64953,2462.7,2462.4,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751267157526,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267157731,0.64953,2462.7,2462.4,3.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751267158221,0.64954,2462.7,2462.4,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1751267159021,1.6955,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267159328,3.3475,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267159522,0.64951,2462.8,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267159925,3.2078,2463.0,2462.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1751267160125,3.2078,2463.0,2462.7,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751267160326,3.2078,2463.0,2462.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1751267160530,0.64951,2462.8,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267161027,0.64951,2462.8,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267161424,0.64948,2462.9,2462.4,51.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751267161622,4.9061,2463.0,2462.4,53.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751267161623,3.2078,2463.0,2462.4,53.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751267162023,3.85727,2463.0,2462.4,53.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751267162222,3.2078,2463.0,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267162423,0.64954,2462.7,2462.5,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1751267162629,0.64959,2462.5,2462.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751267162928,0.64955,2462.6,2462.3,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751267163232,2.44747,2462.6,2462.3,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1751267163828,3.2078,2463.0,2462.3,15.0644239]
["bitfinex-derivatives","ETHF0:USTF0",1751267164027,3.2078,2463.0,2462.9,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1751267164929,3.2078,2463.0,2462.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1751267164930,3.2078,2463.0,2462.8,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1751267165126,10.4058,2463.0,2462.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751267165326,3.2078,2463.0,2462.3,3.38513427]
["bitfinex-derivatives","ETHF0:USTF0",1751267165533,3.85726,2463.0,2462.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751267165827,3.2078,2463.0,2462.3,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751267166032,2.32368,2462.9,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267166334,0.6495,2462.8,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267166532,3.3431,2462.9,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267166830,3.99259,2462.9,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267167031,3.3431,2462.9,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267167231,0.64953,2462.7,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267167726,3.3431,2462.9,2462.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751267167928,3.2078,2462.7,2462.1,4.93811427]
["bitfinex-derivatives","ETHF0:USTF0",1751267168129,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267168323,3.85723,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267168528,3.2078,2463.1,2462.9,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1751267168729,3.2078,2463.1,2463.0,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1751267169634,3.2078,2463.1,2462.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751267169830,0.64947,2463.0,2462.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751267170034,0.64948,2462.9,2462.6,7.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751267170335,0.64948,2462.9,2462.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751267170536,0.6495,2462.8,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267170735,0.64956,2462.6,2462.4,4.07152427]
["bitfinex-derivatives","ETHF0:USTF0",1751267170933,0.64956,2462.6,2462.4,3.42193427]
["bitfinex-derivatives","ETHF0:USTF0",1751267171136,0.64956,2462.6,2462.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751267171334,2.40356,2462.6,2462.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751267171638,1.754,2462.6,2462.4,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1751267171834,1.754,2462.6,2462.5,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1751267172834,1.7234,2462.7,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267173034,2.37295,2462.7,2462.4,3.42193427]
["bitfinex-derivatives","ETHF0:USTF0",1751267173236,1.7234,2462.7,2462.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1751267173437,1.7234,2462.7,2462.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1751267173632,1.7824,2462.9,2462.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751267173937,1.7824,2462.9,2462.7,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751267174237,5.0241,2463.1,2462.4,3.42193427]
["bitfinex-derivatives","ETHF0:USTF0",1751267174535,3.2078,2463.5,2463.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1751267174736,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267174737,3.5549,2463.7,2463.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1751267174935,4.8697,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751267175330,3.2078,2463.8,2463.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1751267176638,5.53853922,2464.1,2464.0,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1751267176833,3.2078,2464.1,2464.0,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1751267177142,3.2078,2464.4,2464.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751267180139,3.2078,2464.4,2464.2,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1751267180438,3.2078,2464.4,2464.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751267181540,3.2078,2464.4,2464.2,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1751267181837,3.2078,2464.4,2464.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751267182038,4.8987,2464.7,2464.6,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1751267182535,12.0757,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267182741,4.9047,2465.0,2464.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751267183540,3.2078,2465.0,2464.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751267184235,1.7601,2465.2,2464.5,10.44669]
["bitfinex-derivatives","ETHF0:USTF0",1751267184443,7.171,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267184444,3.2078,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267185039,3.2078,2465.3,2465.1,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751267185342,3.2078,2465.3,2464.9,8.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751267185540,3.2078,2465.3,2464.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751267185741,3.2078,2465.3,2465.0,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1751267185942,3.2078,2465.3,2465.0,48.61791]
["bitfinex-derivatives","ETHF0:USTF0",1751267186141,1.7826,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267186347,1.7826,2465.2,2465.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1751267186544,1.7826,2465.2,2465.1,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1751267186742,1.7826,2465.2,2465.0,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751267187042,1.7826,2465.2,2464.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751267187043,1.7826,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267187244,1.7826,2465.2,2465.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751267187437,1.7826,2465.2,2464.8,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1751267187438,3.2078,2466.0,2465.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267187635,5.76903922,2467.1,2465.9,8.2861239]
["bitfinex-derivatives","ETHF0:USTF0",1751267187837,5.76903922,2467.1,2465.2,98.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751267187838,3.4383,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267188039,3.4383,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267189346,4.08667,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267191543,3.4383,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267192243,1.7467,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267192545,2.39507,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267193139,7.165,2468.1,2467.0,20.4511239]
["bitfinex-derivatives","ETHF0:USTF0",1751267193447,1.8218,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267194348,0.64816,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267195346,0.64817,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267195543,2.46995,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267195744,2.46995,2468.0,2467.6,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1751267196045,0.64816,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267196244,1.8218,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267196548,8.9326,2468.2,2467.7,5.0783239]
["bitfinex-derivatives","ETHF0:USTF0",1751267196745,7.149,2468.5,2468.0,5.0783239]
["bitfinex-derivatives","ETHF0:USTF0",1751267197049,7.149,2468.5,2468.0,5.7264439]
["bitfinex-derivatives","ETHF0:USTF0",1751267197240,7.149,2468.5,2468.0,46.5264439]
["bitfinex-derivatives","ETHF0:USTF0",1751267197241,1.6759,2468.4,2468.0,46.5264439]
["bitfinex-derivatives","ETHF0:USTF0",1751267197744,1.6759,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267198050,0.64809,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267198255,2.32401,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267198846,0.64813,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267199050,2.32403,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267199751,1.6759,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267200348,1.8048,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267200550,4.2319,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267201247,0.64811,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267201446,2.42711,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267203346,1.779,2468.1,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267203653,0.64815,2468.0,2467.6,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751267203855,1.779,2468.1,2467.6,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751267204050,0.64813,2468.0,2467.6,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751267204357,0.64815,2468.0,2467.6,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1751267204854,0.64815,2468.0,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751267205057,1.779,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267205249,1.779,2468.1,2467.6,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751267205451,1.779,2468.1,2467.8,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751267205651,2.38456,2468.3,2467.9,3.85593]
["bitfinex-derivatives","ETHF0:USTF0",1751267205950,0.64808,2468.2,2467.9,3.85593]
["bitfinex-derivatives","ETHF0:USTF0",1751267206153,0.64812,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267206459,2.4265,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267206648,0.64812,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267206853,1.7784,2468.1,2467.9,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1751267207053,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267207359,0.64807,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267207557,2.42647,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267208259,3.2078,2468.1,2467.4,47.945]
["bitfinex-derivatives","ETHF0:USTF0",1751267208558,0.64819,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751267209662,0.64825,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267209959,2.33203,2467.7,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751267210161,0.64824,2467.6,2467.3,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751267210460,0.64827,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267210952,0.64829,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267211558,5.0163,2467.5,2466.8,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1751267211758,1.6964,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267211967,0.64842,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267212658,1.7007,2467.9,2466.8,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751267212862,0.64821,2467.8,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751267213059,1.6964,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267213263,0.64826,2467.6,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267213457,2.34467,2467.5,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751267214054,2.34467,2467.5,2467.2,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751267214252,2.34468,2467.5,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751267214453,0.6483,2467.4,2466.9,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751267214653,1.6964,2467.3,2466.9,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751267214854,1.6964,2467.3,2467.2,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1751267215054,7.146,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267215254,0.64827,2467.5,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751267215861,0.6483,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267216166,0.64832,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267216463,1.755,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267216660,12.0028,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267216661,4.8568,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267216861,3.2078,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751267217058,3.85599,2467.8,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751267217258,3.2078,2467.8,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751267217455,3.856,2467.8,2467.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751267217661,0.64822,2467.7,2467.3,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751267217864,1.7473,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267218164,0.64832,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267218867,0.6483,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267219465,0.64832,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267220068,0.6483,2467.4,2467.2,3.85614]
["bitfinex-derivatives","ETHF0:USTF0",1751267220272,9.43675,2467.6,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751267220776,8.7885,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267221271,1.7007,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751267221662,1.7007,2467.9,2467.6,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1751267222368,0.64819,2467.8,2467.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751267222568,0.6482,2467.8,2467.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751267222767,4.06387,2467.9,2467.6,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1751267224472,7.146,2468.0,2467.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751267224769,7.146,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267224969,0.64818,2467.8,2467.5,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1751267225563,0.64818,2467.8,2467.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1751267225765,0.64822,2467.7,2467.4,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1751267225965,0.64819,2467.8,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751267226167,1.7673,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267226367,0.64827,2467.5,2467.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1751267226579,0.64825,2467.6,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267226767,2.41555,2467.6,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267227074,0.64827,2467.5,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751267227276,1.6463,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267227470,2.29457,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267227671,2.29457,2467.5,2467.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1751267227871,2.29457,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267228284,2.29457,2467.5,2467.2,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1751267229878,2.29457,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267230079,2.29457,2467.5,2467.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1751267230374,2.29457,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267230576,1.6463,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267230877,2.29457,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267231078,2.29457,2467.5,2467.2,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1751267231274,0.64829,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267231476,0.64839,2467.0,2466.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751267231673,0.64838,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267231976,0.64836,2467.2,2466.9,3.85622]
["bitfinex-derivatives","ETHF0:USTF0",1751267232177,1.7524,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267232377,0.64835,2467.2,2466.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751267232679,2.40073,2467.3,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751267233781,0.64835,2467.2,2466.9,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751267234779,1.7524,2467.3,2466.9,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751267234977,0.64838,2467.1,2466.9,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751267235276,0.64838,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267235677,0.64835,2467.2,2466.9,3.85622]
["bitfinex-derivatives","ETHF0:USTF0",1751267236077,7.142,2467.2,2466.6,4.81463427]
["bitfinex-derivatives","ETHF0:USTF0",1751267236283,0.64847,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267236580,3.41133,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267236581,3.4725,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267236778,0.64847,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267238172,0.64856,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267238378,0.64854,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267238680,0.64849,2466.7,2466.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1751267239381,7.142,2466.8,2466.3,3.85636]
["bitfinex-derivatives","ETHF0:USTF0",1751267239582,1.6967,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267240583,0.64855,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267242980,0.64861,2466.2,2466.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751267246883,1.7782,2466.5,2466.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751267247183,0.64858,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267247684,0.64868,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267248777,0.64865,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267249079,0.64866,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267249582,0.64863,2466.1,2465.9,3.85648]
["bitfinex-derivatives","ETHF0:USTF0",1751267249877,0.64866,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267250473,5.64866,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267250672,1.62172,2465.9,2465.2,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267250876,0.64884,2465.3,2465.2,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267251075,0.64883,2465.4,2465.2,2.25568427]
["bitfinex-derivatives","ETHF0:USTF0",1751267251283,0.64887,2465.2,2465.1,6.57653427]
["bitfinex-derivatives","ETHF0:USTF0",1751267251477,0.64887,2465.2,2465.1,4.81463427]
["bitfinex-derivatives","ETHF0:USTF0",1751267251680,0.64887,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267251887,0.64892,2465.0,2464.9,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267252282,1.6757,2465.1,2464.8,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267252283,0.64895,2464.9,2464.8,1.60683427]
["bitfinex-derivatives","ETHF0:USTF0",1751267252580,0.64891,2465.1,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751267252788,0.64892,2465.0,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751267253382,0.64891,2465.1,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751267253577,1.6757,2465.1,2464.7,6.60668161]
["bitfinex-derivatives","ETHF0:USTF0",1751267253877,0.64897,2464.9,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267254076,0.64897,2464.9,2464.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1751267254482,1.6289,2464.9,2464.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1751267254879,1.6289,2464.9,2464.8,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751267255388,2.27787,2464.9,2464.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267255582,1.6289,2464.9,2464.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267255782,0.64897,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267256183,2.27787,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267256486,18.85779361,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267256783,14.41387,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267257081,7.136,2464.8,2464.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1751267257484,7.136,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267257692,18.94429361,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267257982,9.50037,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267258585,1.7639,2464.9,2464.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267258895,7.78591,2465.1,2464.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267259187,7.78591,2465.1,2464.9,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1751267259684,0.64897,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267259891,5.09289361,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267260089,0.64897,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267263494,7.78697,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267263690,12.78697,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267265097,38.80197,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267267398,33.80197,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267268494,38.80197,2464.8,2464.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267268801,0.64916,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267268995,33.152,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267269201,33.80112,2464.3,2464.1,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751267269598,0.64913,2464.2,2464.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751267269797,3.2078,2464.4,2464.3,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1751267271597,3.8569,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267271803,0.64915,2464.2,2463.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751267272303,0.6492,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267272504,1.7232,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267272505,0.64921,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267273302,0.6492,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267273517,0.6492,2464.0,2463.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751267274708,0.64921,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267275102,26.01,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267275303,1.7938,2464.3,2464.0,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1751267275506,0.64918,2464.0,2463.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751267275713,0.64918,2464.0,2463.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751267276014,26.009,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267276015,0.64921,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267279116,0.6492,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267279318,0.64917,2464.1,2463.9,2.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751267279513,0.64928,2463.7,2463.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751267279816,0.6493,2463.6,2463.4,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1751267280012,0.6493,2463.6,2463.5,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751267280208,0.6493,2463.6,2463.4,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1751267280408,4.44392361,2463.9,2463.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751267280615,4.8992,2464.0,2463.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751267280913,0.64922,2463.9,2463.7,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1751267281114,0.64917,2464.1,2463.9,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1751267281416,26.65515,2464.2,2464.0,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1751267281611,0.64915,2464.2,2464.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751267281817,26.65515,2464.2,2464.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751267282914,3.2078,2464.3,2464.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751267283108,1.8315,2464.4,2464.1,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751267283109,7.7901,2464.4,2464.1,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751267283315,0.64912,2464.3,2464.1,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751267283612,33.79409,2464.4,2464.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751267283817,12.1546,2464.7,2464.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1751267284019,10.99782,2464.7,2464.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1751267284222,37.00082,2464.7,2464.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751267284519,37.00082,2464.7,2464.5,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751267284914,10.3488,2464.7,2464.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751267285114,36.99982,2464.7,2464.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751267285318,10.99782,2464.7,2464.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751267285617,36.99982,2464.7,2464.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751267286021,26.0,2464.6,2464.5,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751267286214,10.9978,2464.7,2464.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751267286417,36.9968,2464.7,2464.5,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1751267286616,3.2078,2465.0,2464.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751267286823,3.2078,2465.0,2464.8,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1751267287122,3.2078,2465.0,2464.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1751267287622,10.3298,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267287820,3.2078,2465.3,2465.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751267288217,12.147,2465.9,2465.1,7.65172361]
["bitfinex-derivatives","ETHF0:USTF0",1751267288422,36.9745,2465.9,2465.6,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751267288620,10.3288,2465.9,2465.8,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1751267288817,3.2078,2465.9,2465.7,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1751267289017,3.85648,2465.9,2465.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1751267292422,29.84348,2465.9,2465.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1751267292925,0.64874,2465.7,2465.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1751267293125,0.64872,2465.8,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751267293318,31.5404,2465.9,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751267293824,3.2078,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267294025,29.1908,2465.9,2465.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751267294327,29.83949,2465.9,2465.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1751267294521,29.83949,2465.9,2465.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1751267294721,29.83949,2465.9,2465.6,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751267295220,29.8395,2465.9,2465.6,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1751267295523,10.3288,2466.2,2465.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751267295720,26.62767,2466.0,2465.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751267297222,25.979,2466.0,2465.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751267297428,0.64864,2466.1,2465.9,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1751267297719,0.64866,2466.0,2465.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751267298623,0.64865,2466.1,2465.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751267298926,29.1798,2466.2,2465.9,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1751267299525,0.64863,2466.1,2465.9,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1751267299722,29.1798,2466.2,2466.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1751267300028,29.1758,2466.2,2465.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751267300428,29.1758,2466.2,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751267300927,26.6146,2466.3,2465.9,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1751267301130,0.64861,2466.2,2466.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1751267301324,25.966,2466.3,2465.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751267301625,25.964,2466.3,2465.9,6.14112361]
["bitfinex-derivatives","ETHF0:USTF0",1751267301825,25.964,2466.3,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751267302129,26.6126,2466.3,2465.9,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751267302327,26.6126,2466.3,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751267302629,25.964,2466.3,2466.1,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751267302827,25.964,2466.3,2465.9,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751267302828,25.964,2466.3,2466.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751267303423,3.2078,2466.5,2466.0,4.44392361]
["bitfinex-derivatives","ETHF0:USTF0",1751267303722,3.2078,2466.5,2466.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751267304031,3.85626,2466.8,2466.5,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1751267304228,3.2078,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751267304430,29.1658,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751267304630,29.1658,2466.8,2466.5,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751267304631,3.2078,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751267304830,3.2078,2466.8,2466.6,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1751267305026,3.2078,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751267305832,10.6112,2467.1,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751267305833,25.957,2467.1,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751267306224,26.60537,2467.1,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751267306426,0.6484,2467.0,2466.7,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751267306722,25.957,2467.1,2466.5,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751267306723,27.7316,2467.1,2466.5,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751267306924,0.64847,2466.8,2466.5,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1751267307231,26.59838,2467.1,2466.5,7.83502361]
["bitfinex-derivatives","ETHF0:USTF0",1751267307530,25.95,2467.1,2466.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751267307727,4.44392361,2466.8,2466.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751267307928,0.64852,2466.6,2466.3,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751267308332,28.37308,2466.7,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751267308535,28.3731,2466.7,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751267308729,0.64851,2466.6,2466.3,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1751267308929,0.64854,2466.5,2466.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751267309234,0.6486,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267309830,4.02136,2466.4,2466.1,3.85642]
["bitfinex-derivatives","ETHF0:USTF0",1751267310132,0.64858,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267310635,0.6486,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267314933,2.31959,2466.3,2466.1,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1751267315137,2.31959,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267315138,0.6486,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267317234,3.2078,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267317538,0.64855,2466.4,2466.2,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1751267317939,1.6951,2466.5,2466.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751267318134,3.2078,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751267318339,3.2078,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751267318736,3.2078,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751267319038,3.2078,2466.6,2466.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751267319437,3.2078,2466.6,2466.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1751267319942,3.499,2466.8,2466.6,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751267320339,3.499,2466.8,2466.7,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1751267320634,3.2078,2466.9,2466.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751267320842,25.927,2467.3,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751267321445,27.5698,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267321637,28.21812,2467.3,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751267322244,27.5698,2467.3,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751267322443,27.5698,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751267322947,28.21812,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751267323146,27.5698,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751267323447,27.5698,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267323641,27.5698,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267324442,3.4055,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267324744,29.3235,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267324947,30.9516,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267325141,5.0336,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267325947,3.2078,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751267326851,4.8359,2467.5,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751267328241,5.48417,2467.5,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751267328442,0.64829,2467.4,2467.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751267328742,0.64829,2467.4,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751267328940,1.7724,2467.4,2467.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267329246,1.7724,2467.4,2467.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267329550,2.42069,2467.4,2467.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267329849,1.7724,2467.4,2467.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267330045,1.7724,2467.4,2467.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751267330237,0.64833,2467.3,2467.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751267330549,1.6512,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751267330949,1.6512,2467.2,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751267331248,1.6512,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751267331444,1.6512,2467.2,2467.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1751267332343,1.6512,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751267332840,1.6632,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267333451,3.2078,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751267337649,5.1299,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751267337853,31.0169,2467.8,2467.7,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1751267338150,31.0159,2467.8,2467.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751267338352,3.2078,2467.6,2467.2,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751267338554,1.7936,2467.5,2467.2,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751267338754,2.44188,2467.5,2467.2,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751267338956,1.7936,2467.5,2467.2,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751267339450,0.6483,2467.4,2467.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751267339649,0.64832,2467.3,2467.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751267339849,0.64831,2467.4,2467.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751267340050,1.6668,2467.3,2467.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751267340450,2.31512,2467.3,2467.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751267340755,2.31512,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751267341152,1.6668,2467.3,2466.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1751267341356,1.6668,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267341555,29.0868,2467.6,2467.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1751267341752,4.44392361,2468.1,2467.0,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1751267341753,2.31496,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751267341949,1.6668,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751267342149,1.6668,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751267342350,1.6668,2467.9,2467.5,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751267342653,1.6668,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267342849,0.64825,2467.6,2467.4,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751267343050,0.64822,2467.7,2467.4,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751267343256,0.64824,2467.6,2467.4,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751267343460,0.64823,2467.7,2467.4,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751267343954,0.64823,2467.7,2467.4,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1751267344952,0.64826,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267345255,0.64831,2467.4,2467.1,50.29786]
["bitfinex-derivatives","ETHF0:USTF0",1751267345456,0.64831,2467.4,2467.1,43.21286]
["bitfinex-derivatives","ETHF0:USTF0",1751267345655,0.64831,2467.4,2467.1,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751267345858,0.64831,2467.4,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267346554,2.41198,2467.5,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267346752,1.7637,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267347858,1.7587,2467.5,2467.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1751267348158,1.7587,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751267348455,2.40696,2467.5,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751267348655,2.40696,2467.5,2467.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751267348853,1.7587,2467.5,2467.3,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751267349152,1.7587,2467.5,2467.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1751267349352,3.2078,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267349552,0.64821,2467.7,2467.4,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751267350253,0.64827,2467.5,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751267350757,36.88672361,2468.0,2467.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1751267350958,6.5798,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267351160,0.90316686,2467.9,2467.3,4.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751267351358,0.90316686,2467.8,2467.4,6.20002361]
["bitfinex-derivatives","ETHF0:USTF0",1751267351557,5.81584,2468.0,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751267351857,0.9032048,2467.9,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751267352060,5.81584,2468.0,2467.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1751267352252,0.90315299,2467.9,2467.8,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1751267352449,0.648,2468.6,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751267352654,0.64793,2468.8,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751267352954,1.6583,2468.7,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751267353158,32.3859,2468.9,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267353657,3.2078,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267354054,3.2078,2468.9,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267354761,4.9262,2468.9,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267354962,3.2078,2468.9,2468.3,6.21322361]
["bitfinex-derivatives","ETHF0:USTF0",1751267355358,3.2078,2468.9,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267355663,1.7184,2469.2,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751267355960,1.7184,2469.2,2468.9,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267356157,1.7184,2469.2,2468.6,11.49692361]
["bitfinex-derivatives","ETHF0:USTF0",1751267356158,1.7184,2469.2,2468.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751267356358,0.64786,2469.1,2468.7,4.08543]
["bitfinex-derivatives","ETHF0:USTF0",1751267356754,0.64787,2469.0,2468.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751267357155,3.2078,2469.8,2468.9,7.65172361]
["bitfinex-derivatives","ETHF0:USTF0",1751267357359,1.7855,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267357558,0.64769,2469.7,2469.3,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751267357755,2.32239,2469.7,2469.3,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751267358160,2.32239,2469.7,2469.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267358361,0.64772,2469.6,2469.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267358559,2.32242,2469.6,2469.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267358861,2.32242,2469.6,2469.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751267358862,1.6747,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267359062,0.64775,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267359259,1.6747,2469.6,2469.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267359464,1.7103,2469.4,2469.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267359668,0.64782,2469.2,2469.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267360259,2.32251,2469.3,2469.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751267360458,1.6747,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267360661,0.64786,2469.1,2468.7,4.08113]
["bitfinex-derivatives","ETHF0:USTF0",1751267360860,0.64786,2469.1,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267361066,1.6479,2469.0,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267361465,1.6479,2469.0,2468.7,4.08113]
["bitfinex-derivatives","ETHF0:USTF0",1751267361965,1.6479,2469.0,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267362263,1.6479,2469.0,2468.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751267362465,1.6479,2469.0,2468.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751267362658,0.64791,2468.9,2468.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751267362858,2.29579,2469.0,2468.7,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1751267363058,0.6479,2468.9,2468.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751267363265,2.2958,2468.9,2468.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751267363467,0.64792,2468.8,2468.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751267363660,0.64792,2468.8,2468.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1751267363960,2.35112,2468.8,2468.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1751267364559,3.99332,2468.8,2468.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1751267367858,3.99332,2468.8,2468.2,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751267368169,3.2078,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267368369,1.643,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267368567,0.64805,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267369369,26.47104,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267369567,25.823,2468.4,2468.2,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1751267369772,0.64805,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267370470,26.47104,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267370771,0.64806,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751267371471,3.88906,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751267371673,3.241,2468.3,2467.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751267371871,0.64809,2468.2,2467.9,5.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751267372063,3.88906,2468.3,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267373273,4.2538,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267373979,4.2538,2468.3,2467.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751267374171,4.2538,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267374468,4.90187,2468.3,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751267374681,4.90187,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267375276,4.2538,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267375573,0.64808,2468.2,2467.9,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1751267375973,4.90186,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267376182,5.9382,2468.3,2467.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751267376583,5.9382,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267376882,4.2538,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267377280,4.90186,2468.3,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267377585,4.90186,2468.3,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267378079,4.2538,2468.3,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267378280,4.90186,2468.3,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751267378479,6.58626,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751267378681,5.9382,2468.3,2468.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751267378984,5.9382,2468.3,2468.1,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751267379187,4.2538,2468.3,2468.2,3.85588]
["bitfinex-derivatives","ETHF0:USTF0",1751267379488,3.2078,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267379783,7.024,2469.1,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751267379984,6.677,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267380186,3.2078,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267382779,3.2078,2469.3,2469.0,45.24392361]
["bitfinex-derivatives","ETHF0:USTF0",1751267382992,3.8556,2469.3,2469.0,41.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751267383187,1.7422,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267383483,1.7422,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267383787,1.7422,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267384087,0.64787,2469.0,2468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267384289,4.07136,2469.1,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267384487,2.39007,2469.0,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751267386289,2.39007,2469.0,2468.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751267386290,1.7422,2469.0,2468.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751267386587,3.4235,2469.1,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751267386792,3.4235,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267386793,3.85559,2469.3,2469.0,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751267387496,3.2078,2469.3,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267387691,2.30274,2469.2,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751267388496,1.6549,2469.2,2468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267388683,1.6549,2469.2,2468.7,48.45172361]
["bitfinex-derivatives","ETHF0:USTF0",1751267388884,1.6549,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267389590,2.30272,2469.2,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751267389789,2.30273,2469.2,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751267389989,1.6549,2469.2,2468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267390193,3.2078,2469.3,2468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267390393,5.5142,2469.3,2469.0,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751267390589,4.8664,2469.3,2468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267390790,0.64783,2469.2,2468.9,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267390988,2.30643,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267391190,3.2078,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267391689,6.1372,2469.5,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267392085,3.2078,2469.7,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267392296,4.9283,2469.7,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267392596,5.57599,2469.7,2469.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751267392790,0.64772,2469.6,2469.3,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1751267392988,0.64775,2469.5,2469.2,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1751267393297,1.7205,2469.4,2469.2,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1751267394195,3.2395,2469.5,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267395495,6.75379,2469.7,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267395696,7.8354,2469.7,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267395892,7.8354,2469.7,2469.5,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1751267396294,7.8354,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751267396496,2.8983,2469.7,2469.5,7.65172361]
["bitfinex-derivatives","ETHF0:USTF0",1751267396699,2.8983,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751267396892,2.8983,2469.7,2469.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1751267397597,3.3446,2469.7,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267397898,1.6934,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267399695,1.6934,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267399997,4.7141,2469.7,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267400387,4.7141,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751267400697,4.1802,2469.7,2469.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751267400899,1.7008,2469.6,2469.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751267401100,3.4381,2469.6,2469.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751267401399,2.3645,2469.7,2469.5,8.29944361]
["bitfinex-derivatives","ETHF0:USTF0",1751267401590,2.3645,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751267402993,0.2015,2469.7,2469.6,7.46401]
["bitfinex-derivatives","ETHF0:USTF0",1751267403196,3.2389,2469.9,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751267403396,4.8738,2470.4,2470.1,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1751267403900,4.8738,2470.4,2469.8,14.67272361]
["bitfinex-derivatives","ETHF0:USTF0",1751267403901,0.64754,2470.3,2469.8,14.67272361]
["bitfinex-derivatives","ETHF0:USTF0",1751267404097,1.666,2470.2,2470.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751267404401,3.4325,2470.2,2470.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751267405099,4.56104009,2471.2,2470.1,11.84776]
["bitfinex-derivatives","ETHF0:USTF0",1751267405292,3.91373009,2471.1,2470.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751267405495,3.12613899,2471.1,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751267405895,3.12613899,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751267406098,5.70553009,2471.3,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751267406302,3.14383634,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751267406697,1.7918,2471.3,2471.0,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751267407702,1.7918,2471.3,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267407902,2.43907,2471.3,2470.9,5.09127361]
["bitfinex-derivatives","ETHF0:USTF0",1751267408103,2.43909,2471.3,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267408299,1.6715,2471.2,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267408798,1.6715,2471.2,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267409001,1.6715,2471.2,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751267409302,1.6715,2471.2,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267409500,1.6715,2471.2,2470.9,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751267410100,2.31879,2471.2,2470.8,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751267410295,2.31879,2471.2,2470.8,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751267410501,4.05109,2471.2,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751267410702,3.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267410901,3.4038,2471.2,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267411101,3.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267411102,4.0511,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267411298,4.0511,2471.2,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267411498,3.4038,2471.2,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267411697,3.4038,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751267411899,1.7918,2471.3,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751267412098,1.7918,2471.3,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267412294,5.0289,2471.3,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267412708,0.64737,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267412905,5.0289,2471.3,2470.8,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751267412906,1.7245,2471.2,2470.8,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751267413205,0.64735,2471.0,2470.8,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751267413405,1.7245,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267413709,5.0289,2471.3,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267413710,2.37188,2470.9,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267414207,0.64736,2471.0,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751267414408,8.7345,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267414595,8.7345,2471.1,2470.9,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1751267414796,5.67618,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267415000,0.64729,2471.2,2471.0,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751267415506,5.67618,2471.3,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751267415804,0.64729,2471.2,2471.0,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751267416007,6.35163634,2472.9,2471.1,4.44392361]
["bitfinex-derivatives","ETHF0:USTF0",1751267416199,0.54886429,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267416407,0.54886429,2473.0,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267416408,1.8091,2472.8,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267416603,4.44392361,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267416808,0.64714,2471.8,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751267417003,0.64712,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267417199,0.64713,2471.9,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267417404,2.45625,2471.8,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267417609,2.45625,2471.8,2471.4,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751267418008,2.45625,2471.8,2471.5,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1751267418209,2.45625,2471.8,2471.5,41.44721]
["bitfinex-derivatives","ETHF0:USTF0",1751267418804,2.45625,2471.8,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267419002,0.64719,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267419810,0.64721,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267420306,0.64721,2471.5,2471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267420704,0.64721,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267421508,9.44392361,2471.5,2470.3,1.6151606]
["bitfinex-derivatives","ETHF0:USTF0",1751267421713,3.2078,2470.6,2470.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751267421914,3.2078,2470.6,2470.5,4.44392361]
["bitfinex-derivatives","ETHF0:USTF0",1751267422314,3.2078,2470.6,2470.3,41.44751]
["bitfinex-derivatives","ETHF0:USTF0",1751267422509,3.2078,2470.6,2470.4,5.09142361]
["bitfinex-derivatives","ETHF0:USTF0",1751267422714,3.2078,2470.6,2470.4,4.44392361]
["bitfinex-derivatives","ETHF0:USTF0",1751267422913,3.2078,2470.6,2470.4,5.09142361]
["bitfinex-derivatives","ETHF0:USTF0",1751267423104,3.2078,2470.6,2470.4,6.82652361]
["bitfinex-derivatives","ETHF0:USTF0",1751267423312,3.2078,2470.6,2470.4,6.17902361]
["bitfinex-derivatives","ETHF0:USTF0",1751267423510,3.2078,2470.6,2470.4,6.82652361]
["bitfinex-derivatives","ETHF0:USTF0",1751267423814,3.2078,2470.6,2470.4,6.17902361]
["bitfinex-derivatives","ETHF0:USTF0",1751267424015,3.2078,2470.6,2470.4,6.82650361]
["bitfinex-derivatives","ETHF0:USTF0",1751267425615,6.996,2470.8,2470.4,6.82651361]
["bitfinex-derivatives","ETHF0:USTF0",1751267425809,6.996,2470.8,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267426010,3.85519,2470.9,2470.5,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1751267426312,3.2078,2470.9,2470.7,5.09133361]
["bitfinex-derivatives","ETHF0:USTF0",1751267426817,3.2078,2470.9,2470.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751267427014,3.2078,2470.9,2470.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751267427213,3.2078,2470.9,2470.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751267427615,3.2078,2470.9,2470.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751267427819,3.2078,2470.9,2470.4,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751267428006,1.7776,2470.8,2470.4,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751267428207,2.42501,2470.8,2470.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751267428517,2.42501,2470.8,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267428918,2.42501,2470.8,2470.4,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1751267429316,0.64744,2470.7,2470.4,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751267429718,0.64744,2470.7,2470.4,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751267430015,3.2078,2470.6,2470.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751267430319,1.7776,2470.6,2470.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1751267430521,6.996,2470.5,2470.2,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751267430816,6.996,2470.5,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751267431016,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267431318,3.2078,2470.6,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751267431525,3.2078,2470.6,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267431721,0.64749,2470.5,2470.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1751267432020,4.9108,2470.6,2470.1,4.44392361]
["bitfinex-derivatives","ETHF0:USTF0",1751267432212,5.55825,2470.6,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751267432622,4.9108,2470.6,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751267432819,4.9108,2470.6,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267433316,5.9226,2470.6,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267434116,5.9226,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267434117,4.2196,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267434314,1.0118,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267435914,1.0118,2470.6,2470.2,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751267436218,4.2196,2470.6,2470.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751267436419,4.2196,2470.6,2470.2,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751267436812,4.2196,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267437214,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267437813,3.2078,2470.6,2470.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751267438014,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267438412,3.2078,2470.6,2470.4,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267438609,3.85526,2470.6,2470.3,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751267438811,3.85527,2470.6,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751267439012,11.8541,2470.6,2470.2,1.6151606]
["bitfinex-derivatives","ETHF0:USTF0",1751267439311,3.2078,2470.3,2470.2,2.2627106]
["bitfinex-derivatives","ETHF0:USTF0",1751267439518,5.9148,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267439918,3.2078,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267442318,2.833,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267442717,1.0117,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751267443923,2.7502,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751267444117,2.7502,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751267444621,1.7385,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751267445020,1.7385,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751267445323,0.6474,2470.8,2470.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267445522,3.2078,2470.6,2470.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267446524,2.833,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267449323,2.833,2470.8,2470.6,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751267449530,5.1038,2470.7,2470.2,5.0100106]
["bitfinex-derivatives","ETHF0:USTF0",1751267449726,3.2078,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751267452628,12.1928,2470.7,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267453127,3.2078,2470.6,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267453329,4.954,2470.6,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267453527,5.60145,2470.6,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751267453728,4.954,2470.6,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267453929,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751267462723,16.7012,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267463333,7.8581,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267464036,9.612,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267464734,7.8581,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267466537,6.0708,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267467536,7.8249,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267467926,7.8249,2470.8,2470.6,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751267468133,4.8353,2470.7,2470.6,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751267470037,3.2078,2470.7,2470.6,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751267470830,7.0826,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267471138,4.2496,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267473841,5.9501,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267474041,7.6958,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267474943,4.2496,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267475442,4.2496,2470.8,2470.7,41.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751267476139,4.2496,2470.8,2470.7,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1751267477643,4.2496,2470.8,2470.7,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751267477849,3.31394,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267478051,0.10614,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267478258,3.2078,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267479454,4.871,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267480744,3.2078,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267481151,28.9698,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267481549,28.9698,2471.3,2471.1,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1751267481853,30.633,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267482355,30.633,2471.3,2471.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751267482755,30.633,2471.3,2470.9,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267482756,30.633,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267483056,30.633,2471.3,2471.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751267483247,31.28029,2471.3,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267483457,0.64733,2471.1,2470.9,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267483755,28.9688,2471.0,2470.9,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267483955,30.6235,2471.0,2470.9,1.85921859]
["bitfinex-derivatives","ETHF0:USTF0",1751267484146,30.6235,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267484550,30.6235,2471.0,2470.8,2.90634859]
["bitfinex-derivatives","ETHF0:USTF0",1751267484745,30.6235,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267485057,30.6235,2471.0,2470.8,3.55372859]
["bitfinex-derivatives","ETHF0:USTF0",1751267485253,32.3721,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267485654,32.3721,2471.0,2470.8,3.55372859]
["bitfinex-derivatives","ETHF0:USTF0",1751267485850,33.01946,2471.0,2470.8,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267486156,0.64737,2470.9,2470.7,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267486352,0.64737,2470.9,2470.6,1.6151606]
["bitfinex-derivatives","ETHF0:USTF0",1751267486353,1.6695,2470.8,2470.6,1.85929859]
["bitfinex-derivatives","ETHF0:USTF0",1751267486562,28.9668,2470.7,2470.6,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267486750,28.9668,2470.7,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267486947,1.6785,2470.6,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267487156,1.6785,2470.6,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267487358,27.4838,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267489157,27.4838,2470.5,2470.2,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267489361,3.2078,2470.4,2470.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1751267489548,3.2078,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751267494760,3.2078,2470.4,2470.1,2.98014859]
["bitfinex-derivatives","ETHF0:USTF0",1751267494960,25.758,2470.3,2470.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1751267496062,25.758,2470.3,2470.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751267496265,25.758,2470.3,2470.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751267496466,3.2078,2470.1,2470.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751267496967,3.2078,2470.1,2469.9,4.62864859]
["bitfinex-derivatives","ETHF0:USTF0",1751267497157,3.2078,2470.1,2469.9,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1751267497158,25.757,2470.0,2469.9,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1751267497656,25.757,2470.0,2469.9,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1751267497963,26.40461,2470.0,2469.7,1.85951859]
["bitfinex-derivatives","ETHF0:USTF0",1751267498158,27.403,2470.0,2469.7,1.85951859]
["bitfinex-derivatives","ETHF0:USTF0",1751267498854,27.403,2470.0,2469.7,1.21184859]
["bitfinex-derivatives","ETHF0:USTF0",1751267499054,28.038,2470.0,2469.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751267499250,28.038,2470.0,2469.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751267500563,25.755,2469.9,2469.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751267500862,25.755,2469.9,2469.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751267501365,25.755,2469.9,2469.7,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1751267501864,25.755,2469.9,2469.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751267502055,4.99,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751267502365,28.9628,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751267502559,28.9628,2469.8,2469.7,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1751267504369,28.9628,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751267507159,28.9628,2469.8,2469.6,4.02209488]
["bitfinex-derivatives","ETHF0:USTF0",1751267507359,31.38287,2469.8,2469.5,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1751267507564,32.5291,2469.8,2469.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751267507764,32.5291,2469.8,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267507765,1.6393,2469.7,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267507964,25.752,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267508566,25.752,2469.6,2469.4,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1751267508765,25.752,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267508962,25.752,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267509665,25.752,2469.6,2469.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1751267511063,25.752,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267511264,25.752,2469.6,2469.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1751267511567,25.752,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267511766,27.457,2469.6,2469.3,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1751267511958,27.457,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267511959,3.8017,2469.7,2469.4,2.30799488]
["bitfinex-derivatives","ETHF0:USTF0",1751267512157,32.746,2469.6,2469.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1751267515476,33.39373,2469.6,2469.3,4.63117488]
["bitfinex-derivatives","ETHF0:USTF0",1751267515774,35.15323,2469.6,2469.3,4.63117488]
["bitfinex-derivatives","ETHF0:USTF0",1751267515972,6.16355488,2469.5,2469.2,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1751267516171,26.39278,2469.4,2469.1,3.59096859]
["bitfinex-derivatives","ETHF0:USTF0",1751267516472,30.07168,2469.4,2469.1,3.59096859]
["bitfinex-derivatives","ETHF0:USTF0",1751267516674,30.07168,2469.4,2469.1,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1751267517070,30.07168,2469.4,2469.1,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267517269,3.2078,2469.2,2469.1,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267517571,28.9528,2469.2,2469.1,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267522772,28.9528,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267522969,30.6832,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267523169,30.6832,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267525172,30.6832,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267526476,1.6912,2469.1,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267527179,3.4054,2469.1,2468.9,1.85972859]
["bitfinex-derivatives","ETHF0:USTF0",1751267527475,27.4378,2469.0,2468.9,1.85972859]
["bitfinex-derivatives","ETHF0:USTF0",1751267531680,2.7987,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267531883,2.7987,2469.1,2469.0,8.47165976]
["bitfinex-derivatives","ETHF0:USTF0",1751267532179,2.7987,2469.1,2469.0,16.25042548]
["bitfinex-derivatives","ETHF0:USTF0",1751267532776,2.7987,2469.1,2469.0,11.25042548]
["bitfinex-derivatives","ETHF0:USTF0",1751267532971,2.7987,2469.1,2469.0,6.34182548]
["bitfinex-derivatives","ETHF0:USTF0",1751267533779,2.7987,2469.1,2469.0,8.04262548]
["bitfinex-derivatives","ETHF0:USTF0",1751267534385,2.7987,2469.1,2469.0,1.85934096]
["bitfinex-derivatives","ETHF0:USTF0",1751267534584,28.5237,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267536083,28.5237,2469.1,2469.0,1.85934096]
["bitfinex-derivatives","ETHF0:USTF0",1751267536284,28.5237,2469.1,2469.0,1.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1751267536480,28.5237,2469.1,2469.0,1.85934096]
["bitfinex-derivatives","ETHF0:USTF0",1751267536783,28.5237,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267537183,28.5237,2469.1,2469.0,1.85934096]
["bitfinex-derivatives","ETHF0:USTF0",1751267540883,28.5237,2469.1,2469.0,1.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1751267541187,30.2652,2469.1,2469.0,1.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1751267541488,32.0328,2469.1,2469.0,1.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1751267541884,31.3975,2469.1,2469.0,1.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1751267543888,32.04534,2469.1,2469.0,1.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1751267544181,32.04534,2469.1,2468.4,3.2232439]
["bitfinex-derivatives","ETHF0:USTF0",1751267544182,38.70549488,2469.1,2468.4,3.2232439]
["bitfinex-derivatives","ETHF0:USTF0",1751267544387,3.85576,2468.7,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751267544588,27.3908,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751267544788,25.71,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751267544984,3.2078,2468.7,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751267545189,28.9168,2468.7,2468.6,2.95596488]
["bitfinex-derivatives","ETHF0:USTF0",1751267546884,28.9168,2468.7,2468.3,44.0232439]
["bitfinex-derivatives","ETHF0:USTF0",1751267547095,31.25666,2468.7,2468.3,41.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751267547487,30.6087,2468.7,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751267548393,31.25666,2468.7,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751267550185,0.64799,2468.6,2468.3,41.44805]
["bitfinex-derivatives","ETHF0:USTF0",1751267550493,25.707,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751267550694,27.456,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751267551391,3.2078,2468.7,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751267551596,5.0688,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267551896,28.9088,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267554994,28.9088,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267556802,32.1489,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267562106,6.4479,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267562294,32.1299,2469.0,2468.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1751267562899,32.1299,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267563599,33.8881,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267566801,6.4479,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267567005,32.1239,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267567804,32.1209,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267569213,6.4479,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267569415,32.1189,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267571217,32.1189,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267571420,32.1189,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267572916,32.7545,2469.0,2468.9,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267574919,32.7545,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267576723,32.956,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267577217,35.1203,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267577418,35.1203,2469.0,2468.6,1.6162076]
["bitfinex-derivatives","ETHF0:USTF0",1751267577623,5.0681,2468.9,2468.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267580524,3.3773,2468.9,2468.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267581222,5.1262,2468.9,2468.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267581423,5.1262,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267583326,5.1262,2468.9,2468.7,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1751267583522,25.642,2468.8,2468.7,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1751267586319,25.642,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751267586520,27.2662,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751267587829,3.3773,2468.9,2468.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751267588031,25.632,2468.8,2468.7,2.95594488]
["bitfinex-derivatives","ETHF0:USTF0",1751267588229,3.3773,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267588432,29.0093,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267588730,29.645,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267589631,0.6357,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267590233,26.2637,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267590434,0.6357,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751267590636,0.6357,2468.9,2468.8,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1751267591734,0.6357,2468.9,2468.8,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751267593940,0.6357,2468.9,2468.8,5.6250276]
["bitfinex-derivatives","ETHF0:USTF0",1751267594634,0.6357,2468.9,2468.8,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751267596643,5.6059,2469.0,2468.8,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751267596644,0.99753552,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267596841,0.99753552,2469.0,2468.9,4.57199488]
["bitfinex-derivatives","ETHF0:USTF0",1751267597038,3.2078,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267597339,3.2078,2469.3,2469.2,2.95581488]
["bitfinex-derivatives","ETHF0:USTF0",1751267599239,2.5235,2469.5,2469.2,2.95581488]
["bitfinex-derivatives","ETHF0:USTF0",1751267599240,2.5235,2469.5,2469.2,2.30799488]
["bitfinex-derivatives","ETHF0:USTF0",1751267599440,2.5235,2469.5,2469.4,2.95575488]
["bitfinex-derivatives","ETHF0:USTF0",1751267599743,2.5235,2469.5,2469.2,2.30799488]
["bitfinex-derivatives","ETHF0:USTF0",1751267599943,5.51579488,2469.3,2469.0,1.61635548]
["bitfinex-derivatives","ETHF0:USTF0",1751267600143,5.51579488,2469.3,2468.8,1.61635548]
["bitfinex-derivatives","ETHF0:USTF0",1751267600144,1.681,2469.2,2468.8,1.61635548]
["bitfinex-derivatives","ETHF0:USTF0",1751267600345,25.604,2469.1,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267600546,27.3068,2469.1,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267600841,10.14219488,2469.5,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267600842,0.9222,2469.5,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267601043,28.8108,2469.6,2469.4,2.95575488]
["bitfinex-derivatives","ETHF0:USTF0",1751267601242,1.7028,2469.5,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751267601446,1.7028,2469.5,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267603834,1.7028,2469.5,2469.0,3.28855548]
["bitfinex-derivatives","ETHF0:USTF0",1751267604040,3.2078,2469.2,2468.8,1.61635548]
["bitfinex-derivatives","ETHF0:USTF0",1751267604235,28.911,2469.1,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751267604441,28.911,2469.1,2468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267604638,1.6262,2469.0,2468.9,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751267604840,1.6262,2469.0,2468.8,2.26425548]
["bitfinex-derivatives","ETHF0:USTF0",1751267605042,3.2078,2468.9,2468.8,2.26425548]
["bitfinex-derivatives","ETHF0:USTF0",1751267605646,3.2078,2468.9,2468.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267606145,3.2078,2468.9,2468.8,2.95589488]
["bitfinex-derivatives","ETHF0:USTF0",1751267606745,3.2078,2468.9,2468.7,44.67368548]
["bitfinex-derivatives","ETHF0:USTF0",1751267607048,3.2078,2468.9,2468.7,42.41635548]
["bitfinex-derivatives","ETHF0:USTF0",1751267607248,3.2374,2468.8,2468.6,2.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1751267607449,3.2374,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267607647,1.7038,2468.7,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751267608147,3.3369,2468.7,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751267608347,3.3369,2468.7,2468.6,43.06431548]
["bitfinex-derivatives","ETHF0:USTF0",1751267608649,3.3369,2468.7,2468.6,41.44796]
["bitfinex-derivatives","ETHF0:USTF0",1751267609237,27.1913,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267609439,28.8145,2468.8,2468.7,2.26331175]
["bitfinex-derivatives","ETHF0:USTF0",1751267610554,28.8145,2468.8,2468.7,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267610855,28.8145,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267612651,30.4163,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267614054,30.4163,2468.8,2468.6,41.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751267614256,30.4163,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267615752,30.4163,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751267616156,4.8293,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267616357,30.4003,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751267616658,30.4003,2468.8,2468.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1751267616854,3.2078,2468.5,2468.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751267623556,3.34742567,2469.6,2468.4,30.559]
["bitfinex-derivatives","ETHF0:USTF0",1751267623760,0.9982,2469.6,2469.5,2.95573488]
["bitfinex-derivatives","ETHF0:USTF0",1751267624763,0.9982,2469.6,2469.5,4.53433488]
["bitfinex-derivatives","ETHF0:USTF0",1751267624958,0.9982,2469.6,2469.5,50.33433488]
["bitfinex-derivatives","ETHF0:USTF0",1751267626266,0.9982,2469.6,2469.5,50.65364001]
["bitfinex-derivatives","ETHF0:USTF0",1751267626871,0.9982,2469.6,2469.5,76.20764001]
["bitfinex-derivatives","ETHF0:USTF0",1751267627369,0.9982,2469.6,2469.5,75.88833488]
["bitfinex-derivatives","ETHF0:USTF0",1751267627566,0.9982,2469.6,2469.5,76.28759635]
["bitfinex-derivatives","ETHF0:USTF0",1751267628471,0.9982,2469.6,2469.5,75.88833488]
["bitfinex-derivatives","ETHF0:USTF0",1751267628871,3.14579491,2470.8,2470.3,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1751267629078,5.47922213,2471.7,2470.7,4.61598976]
["bitfinex-derivatives","ETHF0:USTF0",1751267629375,5.47922213,2471.7,2471.4,6.16303488]
["bitfinex-derivatives","ETHF0:USTF0",1751267629670,5.47922213,2471.8,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267629867,7.21602213,2471.8,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267630170,8.1005278,2471.8,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267630371,2.62130567,2471.8,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267630774,9.17999488,2471.7,2471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267630976,3.2078,2471.4,2471.0,41.44733]
["bitfinex-derivatives","ETHF0:USTF0",1751267631273,5.0391,2471.3,2471.0,41.44733]
["bitfinex-derivatives","ETHF0:USTF0",1751267631573,5.0391,2471.3,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267631775,5.0391,2471.3,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751267632769,5.0391,2471.3,2470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267632770,5.0391,2471.3,2470.8,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1751267633276,5.0391,2471.3,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267633573,5.0391,2471.3,2470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267633574,3.2078,2471.8,2471.2,4.42724211]
["bitfinex-derivatives","ETHF0:USTF0",1751267633771,10.0788,2471.8,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267634170,3.2078,2472.1,2471.7,4.42724211]
["bitfinex-derivatives","ETHF0:USTF0",1751267634370,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267634574,1.5844,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267634770,1.5844,2472.0,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267634974,8.4554,2472.0,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267635162,8.4554,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267635574,6.871,2471.9,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751267635779,8.4554,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267636373,8.4554,2471.9,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751267636580,8.4554,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267636581,1.5844,2471.9,2471.7,0.54087887]
["bitfinex-derivatives","ETHF0:USTF0",1751267636876,3.2078,2472.1,2471.8,0.54087812]
["bitfinex-derivatives","ETHF0:USTF0",1751267636877,6.869,2472.0,2471.8,0.54087812]
["bitfinex-derivatives","ETHF0:USTF0",1751267637079,6.869,2472.0,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751267637379,8.4534,2472.0,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751267638777,6.869,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267638977,6.869,2472.0,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751267639179,1.6806,2472.0,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751267639378,1.6806,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267639882,1.6806,2472.0,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751267640069,1.6806,2472.0,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751267640070,2.32769,2472.0,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751267640379,1.5968,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751267645286,1.5968,2471.9,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751267645472,3.2078,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751267645677,1.5968,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751267647090,1.5968,2471.9,2471.5,7.63504211]
["bitfinex-derivatives","ETHF0:USTF0",1751267647280,1.5968,2471.9,2471.6,1.18758334]
["bitfinex-derivatives","ETHF0:USTF0",1751267647591,1.5968,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751267650088,1.5968,2471.9,2471.8,1.18899285]
["bitfinex-derivatives","ETHF0:USTF0",1751267652990,1.5968,2471.9,2471.8,5.61623496]
["bitfinex-derivatives","ETHF0:USTF0",1751267653285,63.9318,2472.8,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751267653593,1.5913,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267653981,1.5913,2472.5,2472.4,0.54336085]
["bitfinex-derivatives","ETHF0:USTF0",1751267654192,3.2078,2472.7,2472.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1751267654390,0.6469,2472.7,2472.6,0.54336085]
["bitfinex-derivatives","ETHF0:USTF0",1751267654885,5.6469,2472.7,2472.6,0.54336085]
["bitfinex-derivatives","ETHF0:USTF0",1751267655089,15.0325,2472.7,2472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751267655390,0.64699,2472.4,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751267655588,1.5583,2472.3,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751267655783,1.5882,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267655984,1.5532,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267656292,1.5532,2472.1,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267656597,1.6593,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267657084,1.5882,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267657286,1.5882,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267657586,1.6098,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267657888,3.1824,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751267658189,3.1824,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751267658586,3.1824,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267658783,1.6038,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267658984,1.6038,2472.3,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267658985,2.25081,2472.3,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267659583,1.6038,2472.3,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267659986,1.6038,2472.3,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751267660387,3.1824,2472.4,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751267660591,3.1824,2472.4,2471.9,4.42724211]
["bitfinex-derivatives","ETHF0:USTF0",1751267660892,3.1824,2472.4,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751267661494,3.1824,2472.4,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751267661887,3.1824,2472.4,2471.9,4.42724211]
["bitfinex-derivatives","ETHF0:USTF0",1751267662093,5.51518,2472.4,2471.9,4.42724211]
["bitfinex-derivatives","ETHF0:USTF0",1751267662400,5.51518,2472.4,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751267662894,4.8682,2472.4,2471.9,4.42724211]
["bitfinex-derivatives","ETHF0:USTF0",1751267663193,0.64703,2472.3,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751267663397,1.6858,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267664100,3.1824,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751267664395,3.1824,2472.4,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751267664396,0.647,2472.3,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751267664694,2.3328,2472.3,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751267665092,0.64703,2472.2,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751267665296,2.28133,2472.2,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751267665498,1.6343,2472.2,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751267665697,2.28134,2472.2,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751267665897,1.6343,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267666098,0.64707,2472.1,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751267666298,1.6343,2472.0,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751267666598,3.2718,2472.0,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751267668298,3.2718,2472.0,2471.9,1.84940112]
["bitfinex-derivatives","ETHF0:USTF0",1751267668694,3.91888,2472.0,2471.9,1.20231112]
["bitfinex-derivatives","ETHF0:USTF0",1751267669105,0.64711,2471.9,2471.8,4.41011112]
["bitfinex-derivatives","ETHF0:USTF0",1751267669304,0.64711,2471.9,2471.8,5.05725112]
["bitfinex-derivatives","ETHF0:USTF0",1751267669305,1.5923,2471.9,2471.8,5.05725112]
["bitfinex-derivatives","ETHF0:USTF0",1751267669600,1.6375,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267669799,1.6375,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267671500,1.6375,2472.0,2471.9,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267671806,1.6375,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267672603,2.28458,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267672800,1.6375,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267673001,2.28458,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267673411,1.6375,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267674900,2.28458,2472.0,2471.9,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267675100,1.6375,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267675305,2.28458,2472.0,2471.9,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267675696,1.6375,2472.0,2471.9,1.85795025]
["bitfinex-derivatives","ETHF0:USTF0",1751267676202,10.0928,2472.2,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267676404,1.5848,2472.1,2472.0,1.85790025]
["bitfinex-derivatives","ETHF0:USTF0",1751267677699,1.5848,2472.1,2472.0,1.85792025]
["bitfinex-derivatives","ETHF0:USTF0",1751267679703,1.5848,2472.1,2472.0,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267680005,0.64711,2471.9,2471.8,4.41864025]
["bitfinex-derivatives","ETHF0:USTF0",1751267681009,2.29519,2472.0,2471.8,5.06578025]
["bitfinex-derivatives","ETHF0:USTF0",1751267681208,2.29519,2472.0,2471.8,4.41864025]
["bitfinex-derivatives","ETHF0:USTF0",1751267681510,2.29519,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267682608,0.64711,2471.9,2471.8,4.41864025]
["bitfinex-derivatives","ETHF0:USTF0",1751267682806,2.2952,2472.0,2471.8,5.06576025]
["bitfinex-derivatives","ETHF0:USTF0",1751267683110,2.2952,2472.0,2471.8,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751267683111,0.64711,2471.9,2471.8,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751267684107,2.2952,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267685514,0.64711,2471.9,2471.8,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751267685708,1.6481,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751267685904,0.64711,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267686106,0.64711,2471.9,2471.8,4.41864025]
["bitfinex-derivatives","ETHF0:USTF0",1751267686308,0.64711,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267687209,0.64716,2471.7,2471.6,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267687602,0.64719,2471.6,2471.5,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267687808,0.64721,2471.5,2471.4,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267688108,2.25771,2471.5,2471.4,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267688406,0.64724,2471.4,2471.3,1.85810025]
["bitfinex-derivatives","ETHF0:USTF0",1751267688712,0.64724,2471.4,2471.3,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267689315,0.64724,2471.4,2471.2,1.85812025]
["bitfinex-derivatives","ETHF0:USTF0",1751267689614,0.64727,2471.3,2471.2,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267689805,0.64727,2471.3,2471.1,1.85814025]
["bitfinex-derivatives","ETHF0:USTF0",1751267690011,0.64727,2471.3,2471.1,1.85815025]
["bitfinex-derivatives","ETHF0:USTF0",1751267690213,0.64727,2471.3,2471.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1751267690613,0.64727,2471.3,2471.1,1.85814025]
["bitfinex-derivatives","ETHF0:USTF0",1751267690812,0.64729,2471.2,2471.1,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267691410,0.64732,2471.1,2471.0,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267691614,2.32522,2471.1,2471.0,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751267691814,0.64734,2471.0,2470.9,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267692010,12.31604,2471.0,2470.9,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267692210,11.6687,2471.0,2470.7,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267692405,0.64742,2470.7,2470.6,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267692811,0.64742,2470.7,2470.6,2.26281175]
["bitfinex-derivatives","ETHF0:USTF0",1751267693211,0.64742,2470.7,2470.6,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267693512,0.64745,2470.6,2470.5,2.26284175]
["bitfinex-derivatives","ETHF0:USTF0",1751267693712,0.64744,2470.7,2470.5,2.26284175]
["bitfinex-derivatives","ETHF0:USTF0",1751267694016,0.64741,2470.8,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267694816,0.64741,2470.8,2470.6,2.26281175]
["bitfinex-derivatives","ETHF0:USTF0",1751267695412,0.64741,2470.8,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267695611,0.64745,2470.6,2470.5,1.61536175]
["bitfinex-derivatives","ETHF0:USTF0",1751267697209,0.64748,2470.5,2470.3,2.26287175]
["bitfinex-derivatives","ETHF0:USTF0",1751267697415,0.6475,2470.4,2470.3,2.26287175]
["bitfinex-derivatives","ETHF0:USTF0",1751267697917,0.64749,2470.5,2470.3,2.26287175]
["bitfinex-derivatives","ETHF0:USTF0",1751267698716,0.64749,2470.5,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751267700419,2.16657,2470.6,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751267700716,10.0738,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267700915,0.64737,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751267701118,10.0758,2471.0,2470.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751267701315,10.0758,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267701519,3.2078,2471.4,2470.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751267701817,3.2078,2471.4,2471.2,2.30511627]
["bitfinex-derivatives","ETHF0:USTF0",1751267702518,3.2078,2471.4,2471.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1751267703122,3.2078,2471.4,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267703325,0.64727,2471.3,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267703621,2.16067,2471.3,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267704023,0.64729,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267704225,0.64729,2471.2,2470.9,3.85516]
["bitfinex-derivatives","ETHF0:USTF0",1751267704422,0.64729,2471.2,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267704629,2.16067,2471.3,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751267704830,2.16067,2471.3,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751267705128,1.5134,2471.3,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751267705324,1.5134,2471.3,2470.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751267706020,1.5134,2471.3,2471.1,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1751267706718,2.16068,2471.3,2471.1,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1751267707023,1.5134,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751267708420,1.5134,2471.3,2470.9,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1751267708421,0.64733,2471.1,2470.9,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1751267708626,0.6473,2471.2,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267708828,2.2976,2471.2,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751267709020,0.64732,2471.1,2470.9,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751267709228,0.64735,2471.0,2470.9,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751267709527,0.64735,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267709926,0.64735,2471.0,2470.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751267710126,1.5577,2470.9,2470.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751267710325,1.5577,2470.9,2470.5,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751267710525,3.1945,2470.9,2470.5,2.21377]
["bitfinex-derivatives","ETHF0:USTF0",1751267710723,0.64746,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267711029,1.5577,2470.5,2470.4,5.47064175]
["bitfinex-derivatives","ETHF0:USTF0",1751267711431,1.5577,2470.5,2470.4,6.27939666]
["bitfinex-derivatives","ETHF0:USTF0",1751267711626,0.64743,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267711830,1.5577,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267712031,2.20512,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267712230,1.5577,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267712425,2.20512,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751267713628,2.20512,2470.7,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267713830,0.64745,2470.6,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751267714026,1.5577,2470.7,2470.3,1.61138034]
["bitfinex-derivatives","ETHF0:USTF0",1751267714231,0.6475,2470.4,2470.3,1.61138034]
["bitfinex-derivatives","ETHF0:USTF0",1751267714629,1.6518,2470.6,2470.3,1.61138034]
["bitfinex-derivatives","ETHF0:USTF0",1751267714832,0.6475,2470.4,2470.3,1.61138034]
["bitfinex-derivatives","ETHF0:USTF0",1751267715134,0.64753,2470.3,2470.2,1.61138034]
["bitfinex-derivatives","ETHF0:USTF0",1751267715337,0.64755,2470.2,2470.1,3.07169666]
["bitfinex-derivatives","ETHF0:USTF0",1751267715636,0.64758,2470.1,2470.0,5.63191666]
["bitfinex-derivatives","ETHF0:USTF0",1751267716431,0.64758,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267716735,0.64761,2470.0,2469.9,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267716940,2.22721,2470.0,2469.9,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267717234,0.64763,2469.9,2469.8,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267717438,0.64766,2469.8,2469.7,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267717625,2.27396,2469.8,2469.7,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267717831,5.48176,2469.8,2469.7,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267718136,7.06136,2469.8,2469.7,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267718337,7.06136,2469.8,2469.6,2.42411666]
["bitfinex-derivatives","ETHF0:USTF0",1751267718634,7.06136,2469.8,2469.7,1.61427388]
["bitfinex-derivatives","ETHF0:USTF0",1751267718842,0.64769,2469.7,2469.6,1.61427388]
["bitfinex-derivatives","ETHF0:USTF0",1751267719039,7.06137,2469.8,2469.6,1.61427388]
["bitfinex-derivatives","ETHF0:USTF0",1751267719935,0.64769,2469.7,2469.4,2.26202388]
["bitfinex-derivatives","ETHF0:USTF0",1751267720141,0.64772,2469.6,2469.4,2.26203388]
["bitfinex-derivatives","ETHF0:USTF0",1751267720336,2.24142,2469.6,2469.4,2.26203388]
["bitfinex-derivatives","ETHF0:USTF0",1751267720638,9.09743,2469.6,2469.4,2.26203388]
["bitfinex-derivatives","ETHF0:USTF0",1751267720830,0.64774,2469.5,2469.4,1.61427388]
["bitfinex-derivatives","ETHF0:USTF0",1751267721027,9.09743,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267721635,0.64774,2469.5,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751267721829,0.64779,2469.3,2469.2,4.82207388]
["bitfinex-derivatives","ETHF0:USTF0",1751267722034,0.64779,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267722536,1.6387,2469.3,2469.2,3.85562]
["bitfinex-derivatives","ETHF0:USTF0",1751267723141,2.2865,2469.3,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267723640,1.6387,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267728843,2.28651,2469.3,2469.1,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1751267729038,3.1541,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267730441,3.80189,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267731138,3.1541,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267731943,3.80189,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267732139,3.1541,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267732445,3.80189,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267732838,3.1541,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267733537,3.1541,2469.3,2468.9,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751267733740,0.64783,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267733939,6.858,2469.2,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267734141,6.858,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267734346,7.50582,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267734546,0.64784,2469.1,2469.0,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267735442,0.64784,2469.1,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267735649,0.64784,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267736150,7.50584,2469.2,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267736344,0.64784,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267737246,6.858,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267737546,0.64784,2469.1,2469.0,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751267737851,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267738543,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267738744,0.64787,2469.0,2468.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267739248,0.64787,2469.0,2468.9,3.85569]
["bitfinex-derivatives","ETHF0:USTF0",1751267739445,0.64786,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267739844,2.95812094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267740050,0.64787,2469.0,2468.9,3.85569]
["bitfinex-derivatives","ETHF0:USTF0",1751267740650,4.53892094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267741554,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267742153,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267743351,4.53892094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267743556,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267743751,4.53892094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267744355,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267744556,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267744747,0.64787,2469.0,2468.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267747246,3.89106094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267747452,2.95811094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267748151,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267748353,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267748657,0.64787,2469.0,2468.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267749452,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267749660,0.64787,2469.0,2468.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267751655,2.95812094,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751267751856,2.95812094,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267751857,2.31026094,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267752354,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267753057,7.50583,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267753254,0.64787,2469.0,2468.9,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751267753456,2.95813094,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267753857,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267754551,0.64787,2469.0,2468.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267754752,0.64787,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267755153,0.64787,2469.0,2468.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751267755662,0.64787,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267755864,27.0277,2469.1,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267756165,0.64787,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267756355,27.67556,2469.1,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267756558,0.64787,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267757359,27.67556,2469.1,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267757561,0.64787,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267758261,27.0277,2469.1,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751267758456,3.2078,2469.5,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267758858,12.17987,2469.8,2469.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751267759060,10.0468,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751267759358,35.5228,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751267759667,32.315,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751267759850,0.64762,2470.0,2469.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751267760055,32.313,2469.9,2469.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1751267760352,32.96063,2469.9,2469.7,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1751267760553,32.313,2469.9,2469.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751267760753,32.313,2469.9,2469.4,1.86076338]
["bitfinex-derivatives","ETHF0:USTF0",1751267760754,0.64771,2469.6,2469.4,1.86076338]
["bitfinex-derivatives","ETHF0:USTF0",1751267760951,26.12074,2469.5,2469.4,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267761158,34.43504,2469.5,2469.4,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267761359,0.64776,2469.4,2469.3,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267761657,0.64779,2469.3,2469.2,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267761855,0.64782,2469.2,2469.1,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267762054,28.42908094,2469.2,2469.1,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267762764,27.78126094,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267762969,25.471,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751267763164,26.11883,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751267763365,6.838,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267763566,32.307,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267764065,32.305,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751267764268,32.305,2469.3,2469.2,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1751267767670,10.0458,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267767870,35.5058,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267771468,35.5058,2469.6,2469.2,2.80481338]
["bitfinex-derivatives","ETHF0:USTF0",1751267771664,35.5058,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267772071,35.5058,2469.6,2469.3,1.21301338]
["bitfinex-derivatives","ETHF0:USTF0",1751267772266,35.5058,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267773772,10.0458,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267773975,35.4958,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267774271,0.64776,2469.4,2469.2,5.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751267774473,25.448,2469.3,2469.2,5.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751267774669,26.9235,2469.3,2469.2,3.45262338]
["bitfinex-derivatives","ETHF0:USTF0",1751267774975,25.447,2469.3,2469.2,3.45262338]
["bitfinex-derivatives","ETHF0:USTF0",1751267775170,25.447,2469.3,2469.2,4.95872338]
["bitfinex-derivatives","ETHF0:USTF0",1751267775569,25.447,2469.3,2469.2,3.74571]
["bitfinex-derivatives","ETHF0:USTF0",1751267775776,25.447,2469.3,2469.2,4.95615687]
["bitfinex-derivatives","ETHF0:USTF0",1751267779481,6.838,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267779681,32.92373,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267779880,32.276,2469.6,2469.2,4.30834687]
["bitfinex-derivatives","ETHF0:USTF0",1751267780083,0.64774,2469.5,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751267781179,32.92073,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267781380,32.92073,2469.6,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751267781679,0.64774,2469.5,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751267781883,32.92073,2469.6,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751267782073,32.92073,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267783078,0.64774,2469.5,2469.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751267783380,32.92073,2469.6,2469.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751267783573,0.64774,2469.5,2469.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751267784179,32.92073,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267784678,32.273,2469.6,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751267784880,32.273,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751267785981,0.64775,2469.5,2469.3,1.85925929]
["bitfinex-derivatives","ETHF0:USTF0",1751267787283,0.64775,2469.5,2469.4,1.21146929]
["bitfinex-derivatives","ETHF0:USTF0",1751267787984,34.43543,2469.6,2469.4,1.85922929]
["bitfinex-derivatives","ETHF0:USTF0",1751267789085,0.64774,2469.5,2469.4,1.21146929]
["bitfinex-derivatives","ETHF0:USTF0",1751267789785,34.43543,2469.6,2469.4,1.85922929]
["bitfinex-derivatives","ETHF0:USTF0",1751267793187,0.64774,2469.5,2469.4,1.21146929]
["bitfinex-derivatives","ETHF0:USTF0",1751267793389,34.43543,2469.6,2469.4,1.85922929]
["bitfinex-derivatives","ETHF0:USTF0",1751267794089,34.43543,2469.6,2469.5,1.21146929]
["bitfinex-derivatives","ETHF0:USTF0",1751267799589,36.74419804,2469.6,2469.5,1.21146929]
["bitfinex-derivatives","ETHF0:USTF0",1751267799985,6.838,2469.6,2469.5,1.85920929]
["bitfinex-derivatives","ETHF0:USTF0",1751267800292,4.8093,2469.9,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751267800293,10.0168,2469.9,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751267800494,28.6078,2469.9,2469.8,2.95642804]
["bitfinex-derivatives","ETHF0:USTF0",1751267801089,25.4,2469.9,2469.8,2.95642804]
["bitfinex-derivatives","ETHF0:USTF0",1751267801688,1.5226,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267801887,26.9206,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267802289,26.9186,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267802686,26.9186,2470.1,2470.0,1.85907929]
["bitfinex-derivatives","ETHF0:USTF0",1751267803093,26.9186,2470.1,2470.0,1.8606005]
["bitfinex-derivatives","ETHF0:USTF0",1751267804594,26.9186,2470.1,2470.0,1.2129905]
["bitfinex-derivatives","ETHF0:USTF0",1751267804895,26.9186,2470.1,2469.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267805291,2.30876804,2470.0,2469.8,4.4207905]
["bitfinex-derivatives","ETHF0:USTF0",1751267805494,4.44308804,2470.0,2469.7,42.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1751267805796,25.388,2469.9,2469.8,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1751267807095,25.388,2469.9,2469.8,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1751267808697,1.5226,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267808894,26.9056,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267811892,26.9056,2470.1,2470.0,1.8606005]
["bitfinex-derivatives","ETHF0:USTF0",1751267812996,26.9056,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751267814699,2.33669085,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751267814900,2.33669085,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751267815203,0.00404612,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751267815395,0.00404612,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267815595,0.00404612,2471.5,2471.3,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1751267815801,26.93634612,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751267816696,26.93534612,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751267817203,25.37104612,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751267817504,25.37104612,2471.5,2471.4,2.95600804]
["bitfinex-derivatives","ETHF0:USTF0",1751267817702,0.00404612,2471.5,2471.4,2.95600804]
["bitfinex-derivatives","ETHF0:USTF0",1751267817905,0.00404612,2471.5,2471.4,4.49090804]
["bitfinex-derivatives","ETHF0:USTF0",1751267818998,0.00404612,2471.5,2471.4,9.49090804]
["bitfinex-derivatives","ETHF0:USTF0",1751267819200,0.23574946,2473.0,2471.4,8.84366804]
["bitfinex-derivatives","ETHF0:USTF0",1751267819505,2.30876804,2472.5,2472.2,3.85483]
["bitfinex-derivatives","ETHF0:USTF0",1751267819798,0.64694,2472.6,2472.2,3.85483]
["bitfinex-derivatives","ETHF0:USTF0",1751267820004,1.5692,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267820299,1.5692,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751267820499,1.5692,2472.4,2472.2,3.85482]
["bitfinex-derivatives","ETHF0:USTF0",1751267820892,1.5692,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267821200,25.352,2472.3,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267821395,1.5655,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267821603,1.5543,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751267822805,32.125,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751267823101,32.125,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267823298,32.125,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267823702,32.125,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267824096,32.125,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267824696,32.77198,2472.4,2472.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751267824896,1.5686,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267825094,0.64704,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267825296,1.5686,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267825506,3.0814,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267825805,3.0814,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751267827603,1.5128,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751267828198,32.125,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751267828395,33.675,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267828602,1.6198,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267828899,0.64704,2472.2,2472.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751267829102,1.6198,2472.1,2472.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751267829508,1.6198,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267829709,1.6198,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751267830102,34.32198,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267830399,34.32198,2472.4,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751267830605,33.675,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267830794,34.32198,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267830996,35.1616,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267831196,35.1616,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267831800,33.675,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267832200,1.55,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267832410,25.33,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267832610,25.97694,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267832809,25.97694,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267832810,0.64695,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267833009,1.4995,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267833210,1.4995,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267833407,2.14648,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267834011,1.4995,2472.4,2472.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751267834314,25.97694,2472.6,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267834609,0.64695,2472.5,2472.3,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1751267834813,0.64697,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267835110,0.64697,2472.5,2472.3,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1751267835505,0.64698,2472.4,2472.3,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1751267835707,0.64698,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267836808,25.33,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267837011,25.97694,2472.6,2472.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751267837213,25.33,2472.6,2472.3,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1751267837510,2.11684,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267837713,6.77,2472.8,2472.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1751267837714,25.96989,2472.8,2472.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1751267838013,25.96989,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267838714,27.46109,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267838914,1.4912,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267839106,26.8122,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751267839311,25.32,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751267840108,0.23574946,2473.0,2472.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751267840417,0.23574946,2473.0,2472.9,5.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751267841310,6.746,2473.6,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751267841503,6.746,2473.6,2473.4,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751267841703,6.746,2473.6,2473.4,5.38882]
["bitfinex-derivatives","ETHF0:USTF0",1751267841907,0.64667,2473.6,2473.4,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751267842112,0.64669,2473.5,2473.4,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751267842314,0.64669,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267846915,0.64677,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267847111,0.64675,2473.3,2473.1,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751267847819,6.745,2473.4,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751267848323,7.3917,2473.5,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751267848619,3.2078,2474.2,2473.8,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751267848819,0.64657,2474.0,2473.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751267849022,0.64659,2473.9,2473.7,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1751267849321,12.06931,2474.2,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751267849522,0.64655,2474.1,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751267849820,0.64655,2474.1,2473.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1751267850319,4.6778,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267850520,0.64659,2473.9,2473.7,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1751267850720,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267850915,10.59832,2474.2,2473.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751267851317,9.9518,2474.2,2473.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751267851624,4.42330736,2474.0,2473.4,4.4207905]
["bitfinex-derivatives","ETHF0:USTF0",1751267851916,25.299,2473.9,2473.4,4.4207905]
["bitfinex-derivatives","ETHF0:USTF0",1751267852117,6.743,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267852325,0.64669,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267852528,0.64663,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267852720,1.5271,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267852921,8.2701,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751267853128,0.64661,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267853625,8.91667,2474.0,2473.8,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751267854022,8.91667,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751267854230,2.17367,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751267854428,7.38955,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267854620,0.64657,2474.0,2473.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751267854822,6.743,2474.1,2473.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751267855024,0.64661,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267855531,6.743,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267855730,0.64659,2473.9,2473.7,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751267855931,0.64661,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267856127,2.20621,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267856531,0.64664,2473.7,2473.5,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1751267856831,0.64666,2473.6,2473.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1751267857024,0.64666,2473.7,2473.5,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751267857226,0.64666,2473.6,2473.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1751267858633,0.64669,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267859032,0.64674,2473.3,2473.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751267859435,0.64677,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267860636,0.6469,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267861726,2.1396,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267865737,0.6469,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267866043,0.64697,2472.5,2472.3,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751267866240,0.64697,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267866435,0.64694,2472.6,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267866942,6.744,2472.8,2472.3,5.34988]
["bitfinex-derivatives","ETHF0:USTF0",1751267867141,0.64698,2472.4,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267867342,0.64697,2472.5,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267867531,1.5452,2472.7,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267867532,0.64698,2472.4,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267867736,0.64698,2472.4,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267867936,1.5817,2472.6,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267868141,0.64696,2472.5,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267868346,0.64696,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267868539,2.22864,2472.6,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267868743,0.64697,2472.5,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267869437,2.22863,2472.6,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267869643,1.5817,2472.6,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267869943,1.5817,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267870145,2.1921,2472.7,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267870344,2.1921,2472.7,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751267870543,0.64693,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267870742,2.19212,2472.7,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751267871145,0.64693,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751267871549,0.64693,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267872443,0.64694,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267873848,0.64695,2472.5,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267874041,0.64693,2472.6,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267874241,0.64693,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751267875547,3.0553,2472.7,2472.3,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751267875743,0.64697,2472.5,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267875941,0.64697,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267876142,3.0553,2472.7,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267876343,0.64694,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751267876544,3.70222,2472.7,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751267876748,0.64693,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751267877443,3.0553,2472.7,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267877444,0.64695,2472.5,2472.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751267877645,0.64695,2472.5,2472.3,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751267877844,0.64698,2472.4,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267878147,3.0553,2472.7,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267878745,0.64698,2472.4,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267879451,0.64697,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751267879648,0.64698,2472.4,2472.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751267879843,2.95044388,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267880850,9.68344388,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267882050,0.64711,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267882252,0.64711,2472.0,2471.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1751267882647,0.64708,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267882844,2.95053388,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267883043,0.64707,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267883246,6.79586388,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267883247,0.64708,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267883448,0.64707,2472.1,2471.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1751267883648,0.64708,2472.0,2471.9,3.85491]
["bitfinex-derivatives","ETHF0:USTF0",1751267883853,1.534,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267884055,0.64703,2472.2,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751267884750,2.18102,2472.3,2472.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751267884956,2.18102,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751267885358,0.64703,2472.2,2472.1,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1751267885558,0.64699,2472.4,2472.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751267885750,6.734,2472.4,2472.3,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751267886153,6.734,2472.4,2472.3,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1751267887859,7.38098,2472.4,2472.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751267888257,7.38098,2472.4,2472.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751267888459,6.734,2472.4,2472.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751267890261,3.2078,2473.2,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751267890459,3.2078,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751267890658,3.2078,2473.2,2473.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751267891160,0.64685,2472.9,2472.6,5.06497669]
["bitfinex-derivatives","ETHF0:USTF0",1751267891354,3.2078,2473.2,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751267891355,6.733,2473.0,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751267891556,7.37983,2473.0,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751267892364,0.64685,2472.9,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751267892660,6.733,2473.0,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751267892861,7.37983,2473.0,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751267893062,6.733,2473.0,2472.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751267893362,3.85458,2473.2,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751267893561,0.64681,2473.1,2472.9,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751267894358,3.85458,2473.2,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751267896664,3.2078,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751267896859,1.5374,2473.4,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751267897265,1.5374,2473.4,2473.3,2.95020388]
["bitfinex-derivatives","ETHF0:USTF0",1751267897461,6.733,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751267897669,6.733,2473.5,2473.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751267899858,7.01263,2473.8,2473.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751267900162,0.64664,2473.7,2473.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751267900364,0.64666,2473.6,2473.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751267900557,0.64665,2473.7,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751267901068,0.64666,2473.6,2473.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751267901365,13.084,2473.8,2473.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751267901366,13.084,2473.8,2473.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751267901663,13.084,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267901664,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267901867,2.95020388,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267902062,8.85773,2473.4,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267902265,8.211,2473.4,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751267902567,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267902764,2.24234,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267902964,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267903165,2.30346388,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267903367,7.36473,2473.4,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267903566,1.493,2473.3,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267903960,2.13968,2473.6,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751267904267,1.493,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751267904469,8.211,2473.6,2473.4,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1751267904869,8.85767,2473.6,2473.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751267905059,8.211,2473.6,2473.4,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1751267905263,1.493,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751267905464,2.13968,2473.6,2473.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267905767,6.718,2473.5,2473.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267905968,6.718,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751267906157,6.718,2473.5,2473.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751267906360,0.64672,2473.4,2473.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267906567,0.64672,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267906568,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267907669,2.21603,2473.4,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267908172,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267908372,6.718,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267908672,7.3637,2473.5,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751267908969,7.3637,2473.5,2473.3,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751267909365,0.64672,2473.4,2473.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1751267909566,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267909770,0.64673,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267910173,7.36371,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267910471,7.36371,2473.5,2473.3,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751267911373,0.64672,2473.4,2473.3,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751267911666,6.717,2473.5,2473.2,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1751267911863,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267912775,0.64674,2473.3,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267913070,0.64674,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267913275,6.717,2473.5,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267913276,0.64673,2473.4,2473.2,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1751267913571,0.64674,2473.3,2473.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267913777,0.6468,2473.1,2473.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267913976,0.6468,2473.1,2473.0,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1751267914671,0.6468,2473.1,2473.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267914978,2.10209,2473.2,2473.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751267915270,0.64673,2473.4,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751267915474,0.64674,2473.3,2473.1,4.48284388]
["bitfinex-derivatives","ETHF0:USTF0",1751267915774,0.64679,2473.2,2473.0,3.29715669]
["bitfinex-derivatives","ETHF0:USTF0",1751267915974,0.6468,2473.1,2473.0,3.29715669]
["bitfinex-derivatives","ETHF0:USTF0",1751267916176,0.6468,2473.1,2473.0,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751267916370,0.6468,2473.1,2473.0,3.29715669]
["bitfinex-derivatives","ETHF0:USTF0",1751267916571,0.6468,2473.1,2473.0,2.65035669]
["bitfinex-derivatives","ETHF0:USTF0",1751267916771,0.64678,2473.2,2473.0,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1751267916971,0.64678,2473.2,2473.0,3.29716669]
["bitfinex-derivatives","ETHF0:USTF0",1751267917171,0.64678,2473.2,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751267917366,0.64678,2473.2,2473.0,3.29716669]
["bitfinex-derivatives","ETHF0:USTF0",1751267917578,0.64678,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751267918369,1.5706,2473.3,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751267918370,0.64676,2473.3,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751267918577,0.64676,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751267918775,0.64677,2473.2,2473.1,1.85703669]
["bitfinex-derivatives","ETHF0:USTF0",1751267918976,0.64677,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751267919279,0.64677,2473.2,2473.1,1.85703669]
["bitfinex-derivatives","ETHF0:USTF0",1751267919477,2.9473,2473.4,2473.2,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751267919782,0.64677,2473.3,2473.1,1.85703669]
["bitfinex-derivatives","ETHF0:USTF0",1751267919981,0.64677,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751267920181,0.64674,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751267920381,0.64677,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751267920581,0.64676,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751267920882,0.64675,2473.3,2473.0,4.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1751267921085,2.10203,2473.4,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751267921382,2.10203,2473.4,2473.0,4.21705669]
["bitfinex-derivatives","ETHF0:USTF0",1751267921679,0.64674,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751267922273,1.4553,2473.4,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751267922481,1.4553,2473.4,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751267922677,3.2078,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751267922880,9.9248,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751267923886,0.64673,2473.4,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751267924089,0.64677,2473.2,2473.1,1.21025669]
["bitfinex-derivatives","ETHF0:USTF0",1751267924487,2.16667,2473.2,2473.1,1.21025669]
["bitfinex-derivatives","ETHF0:USTF0",1751267924877,1.5199,2473.2,2473.0,1.85705669]
["bitfinex-derivatives","ETHF0:USTF0",1751267925086,1.5199,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751267926291,1.5199,2473.2,2473.1,1.85705669]
["bitfinex-derivatives","ETHF0:USTF0",1751267926679,3.2078,2473.5,2473.1,6.21025669]
["bitfinex-derivatives","ETHF0:USTF0",1751267926986,3.85437,2474.0,2473.4,5.51126388]
["bitfinex-derivatives","ETHF0:USTF0",1751267927188,2.154,2473.9,2473.5,2.74565919]
["bitfinex-derivatives","ETHF0:USTF0",1751267927385,8.2244,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751267927785,1.5074,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751267927990,6.717,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751267928184,5.36169,2474.3,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751267928488,6.717,2474.2,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751267928681,6.717,2474.2,2473.8,2.30346388]
["bitfinex-derivatives","ETHF0:USTF0",1751267928882,7.36351,2474.2,2473.8,5.00092307]
["bitfinex-derivatives","ETHF0:USTF0",1751267929078,7.36351,2474.2,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751267929993,0.64653,2474.1,2473.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751267930185,4.47960388,2474.1,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751267931393,0.64656,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751267931589,5.51126388,2474.0,2473.6,1.21165919]
["bitfinex-derivatives","ETHF0:USTF0",1751267931795,2.95008388,2473.8,2473.6,1.85831919]
["bitfinex-derivatives","ETHF0:USTF0",1751267932088,2.95008388,2473.8,2473.6,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1751267932089,7.34964,2473.7,2473.6,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1751267932287,7.34964,2473.7,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751267932681,7.34964,2473.7,2473.6,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1751267932682,6.703,2473.7,2473.6,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1751267936500,6.703,2473.7,2473.6,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751267937099,1.5676,2473.9,2473.6,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1751267937100,9.9098,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751267937704,2.35462147,2474.6,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751267938000,3.1394953,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267938202,3.1394953,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751267938395,0.64639,2474.7,2474.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751267938600,9.00546388,2474.6,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751267938896,6.702,2474.7,2474.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751267939103,6.702,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751267939395,1.3006,2474.9,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751267939603,0.6464,2474.7,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751267939899,7.3474,2474.7,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751267940101,8.7764,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751267940799,3.2078,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267940996,11.213,2475.3,2474.9,5.51126388]
["bitfinex-derivatives","ETHF0:USTF0",1751267941196,8.0052,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751267942196,8.0052,2475.3,2475.2,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1751267942404,43.43595,2475.0,2474.9,2.30346388]
["bitfinex-derivatives","ETHF0:USTF0",1751267942605,43.43595,2475.0,2474.9,4.32608388]
["bitfinex-derivatives","ETHF0:USTF0",1751267943594,43.43595,2475.0,2474.9,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1751267945604,43.43595,2475.0,2474.9,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1751267946898,43.43595,2475.0,2474.9,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1751267947099,43.43595,2475.0,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267947300,1.3843,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751267948498,43.43595,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267949300,43.43595,2475.0,2474.9,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1751267950603,43.43595,2475.0,2474.9,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751267951607,43.43595,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267952601,41.89730147,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267952907,41.89730147,2475.0,2474.9,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1751267954497,41.89730147,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267955207,41.89730147,2475.0,2474.9,5.05940458]
["bitfinex-derivatives","ETHF0:USTF0",1751267955403,41.89730147,2475.0,2474.9,6.39910458]
["bitfinex-derivatives","ETHF0:USTF0",1751267955807,41.89730147,2475.0,2474.9,11.39910458]
["bitfinex-derivatives","ETHF0:USTF0",1751267956116,41.19955147,2475.0,2474.9,11.39910458]
["bitfinex-derivatives","ETHF0:USTF0",1751267956705,41.19955147,2475.0,2474.9,6.39910458]
["bitfinex-derivatives","ETHF0:USTF0",1751267957108,41.19955147,2475.0,2474.9,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751267957414,41.19955147,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751267957910,40.54494147,2475.0,2474.9,37.57832]
["bitfinex-derivatives","ETHF0:USTF0",1751267958106,40.54494147,2475.0,2474.9,27.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751267958816,40.54494147,2475.0,2474.9,32.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751267959708,39.89555147,2475.0,2474.9,32.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751267960009,36.93476147,2475.0,2474.9,32.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751267960210,34.80425147,2475.0,2474.9,32.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751267960407,22.87412912,2475.0,2474.9,33.53257919]
["bitfinex-derivatives","ETHF0:USTF0",1751267960611,22.87412912,2475.0,2474.9,32.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751267960808,20.84117912,2475.0,2474.9,33.92483891]
["bitfinex-derivatives","ETHF0:USTF0",1751267961008,16.75557912,2475.0,2474.9,74.72483891]
["bitfinex-derivatives","ETHF0:USTF0",1751267961209,8.23156912,2475.0,2474.9,74.72483891]
["bitfinex-derivatives","ETHF0:USTF0",1751267961516,33.78563969,2476.3,2475.7,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1751267961811,1.4398,2476.2,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751267962012,33.5968,2476.2,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751267962212,1.4398,2476.2,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751267962411,33.5968,2476.2,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751267962613,33.5968,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751267962813,34.24279,2476.2,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751267963015,33.5968,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267963315,36.8046,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267963509,36.8046,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751267963815,37.45059,2476.2,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751267964214,0.64601,2476.1,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751267964414,1.3116,2476.0,2475.8,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751267964617,1.3116,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751267965016,3.2078,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267965312,35.3528,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751267966113,9.9708,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751267966414,11.2824,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751267967416,8.0746,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751267967615,8.0746,2476.2,2476.1,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1751267967810,0.23303969,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751267968010,9.69e-06,2476.3,2476.2,4.29405426]
["bitfinex-derivatives","ETHF0:USTF0",1751267968213,1.2665,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751267968407,2.6663,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267968611,2.6663,2477.3,2476.2,3.01174846]
["bitfinex-derivatives","ETHF0:USTF0",1751267968612,3.2078,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267968810,1.3998,2476.8,2476.7,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751267969015,1.3998,2476.8,2476.7,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1751267969214,2.35637784,2477.5,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267969516,2.94237426,2477.3,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751267969716,1.3086,2477.2,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751267970016,1.3086,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751267970317,6.762,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751267970613,7.40772,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267970815,1.3086,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751267971418,1.95433,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751267971619,1.95433,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751267971820,0.64575,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751267972120,1.3086,2477.2,2476.7,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1751267972121,1.95439,2477.0,2476.7,41.44583]
["bitfinex-derivatives","ETHF0:USTF0",1751267972414,1.3086,2477.0,2476.7,41.44584]
["bitfinex-derivatives","ETHF0:USTF0",1751267972721,0.64582,2476.9,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267973019,26.7905,2477.4,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751267973020,3.2078,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751267973220,8.0278,2477.8,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751267973409,1.3284,2477.7,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751267974216,5.56417784,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267974415,6.761,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751267974616,6.761,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267974617,0.64556,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267974820,1.3284,2477.8,2477.6,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1751267975214,1.3284,2477.8,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751267975417,6.76,2477.9,2477.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751267975817,6.95847784,2478.3,2477.8,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751267976116,0.64554,2477.9,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751267976420,0.64558,2477.8,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751267976719,1.3492,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751267976914,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267977120,0.64558,2477.8,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751267977325,1.3492,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751267977623,1.9948,2477.7,2477.5,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1751267978017,1.3492,2477.7,2477.5,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1751267978217,15.72009229,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267978418,0.64572,2477.3,2477.1,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1751267978617,0.64572,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267978618,2.08802,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267979120,0.64579,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267979321,10.2424,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267979828,14.5966,2476.9,2476.4,1.19884003]
["bitfinex-derivatives","ETHF0:USTF0",1751267980131,0.64591,2476.5,2476.4,1.19884003]
["bitfinex-derivatives","ETHF0:USTF0",1751267980321,0.64594,2476.4,2476.2,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267980516,2.08822,2476.5,2476.3,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267980720,3.8537,2476.6,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267980924,6.759,2476.5,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267981226,7.40491,2476.5,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267981426,0.64591,2476.5,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267981824,3.2078,2476.6,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267982028,3.85369,2476.6,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267982326,7.40491,2476.5,2476.4,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267982530,7.40491,2476.5,2476.3,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267982730,3.2078,2476.6,2476.3,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267983025,3.2078,2476.6,2476.4,2.24914001]
["bitfinex-derivatives","ETHF0:USTF0",1751267983220,3.2078,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751267983528,0.64593,2476.4,2476.3,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267983728,0.64596,2476.3,2476.2,1.60322001]
["bitfinex-derivatives","ETHF0:USTF0",1751267984121,0.64596,2476.3,2476.0,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1751267984322,0.64596,2476.3,2476.0,44.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751267984517,0.64599,2476.2,2476.0,44.65382]
["bitfinex-derivatives","ETHF0:USTF0",1751267984718,0.64597,2476.3,2476.0,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1751267984923,0.64597,2476.3,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751267985129,1.2967,2476.5,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751267985324,7.40594,2476.4,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751267985522,6.76,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751267985724,6.76,2476.4,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751267985924,7.40594,2476.4,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751267987534,6.76,2476.4,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751267987827,6.76,2476.4,2476.0,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1751267988024,7.40595,2476.4,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751267988226,6.76,2476.4,2476.1,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751267988420,7.40594,2476.4,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751267988625,6.76,2476.4,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751267988926,6.76,2476.4,2476.1,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751267989128,6.76,2476.4,2476.1,5.04908229]
["bitfinex-derivatives","ETHF0:USTF0",1751267989330,7.40594,2476.4,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751267989631,1.2967,2476.5,2476.1,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751267989828,3.2078,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751267991432,3.2078,2476.6,2476.5,2.24513948]
["bitfinex-derivatives","ETHF0:USTF0",1751267992032,3.2078,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751267992327,3.2078,2476.6,2476.4,2.24515948]
["bitfinex-derivatives","ETHF0:USTF0",1751267992531,3.2078,2476.6,2476.3,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751267992733,0.64592,2476.5,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751267992929,0.64593,2476.4,2476.2,2.24519948]
["bitfinex-derivatives","ETHF0:USTF0",1751267993131,0.64592,2476.5,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751267994030,3.2078,2476.6,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751267994431,0.64592,2476.5,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751267994630,2.02872,2476.5,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751267994932,1.3828,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751267995132,1.3828,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751267995133,2.02872,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751267995830,2.02872,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751267996027,1.3828,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751267996227,2.02871,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751267996534,2.02872,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751267996829,2.02872,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751267996830,1.3828,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751267997134,3.2078,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751267997928,1.2878,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751267998328,10.1498,2477.0,2476.5,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1751267998530,10.1498,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751267998927,1.1771,2477.0,2476.9,5.04889229]
["bitfinex-derivatives","ETHF0:USTF0",1751267999328,3.2078,2477.3,2476.9,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751267999537,3.2078,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751267999737,3.2078,2477.3,2476.9,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751267999938,1.3335,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268000536,6.942,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268001431,6.942,2477.4,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751268001638,4.5413,2477.3,2476.7,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268001939,4.5413,2477.3,2476.6,6.00232177]
["bitfinex-derivatives","ETHF0:USTF0",1751268002139,0.64573,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268002342,4.5413,2477.3,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268002343,1.97925,2477.1,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268002638,3.20265,2477.1,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268003243,3.8536,2477.0,2476.5,4.80702948]
["bitfinex-derivatives","ETHF0:USTF0",1751268003541,1.9846,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268003739,1.3388,2476.9,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268004133,1.98461,2476.9,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268004340,1.3388,2476.9,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268004542,1.98461,2476.9,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268005341,1.98461,2476.9,2476.2,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268005342,3.2078,2476.7,2476.2,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268005538,0.64595,2476.4,2476.2,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268005742,1.98476,2476.3,2476.2,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268006044,1.3388,2476.3,2476.2,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268006242,5.19256,2476.3,2476.2,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268006439,5.19256,2476.3,2476.1,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268006440,0.64599,2476.2,2476.1,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268006639,1.4312,2476.2,2476.1,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268006839,9.01919,2476.2,2476.1,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268007040,0.64604,2476.0,2475.9,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268007337,3.85384,2476.0,2475.9,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268008839,0.64609,2475.8,2475.7,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268009033,0.64612,2475.7,2475.6,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268009242,5.20032,2475.7,2475.6,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268009437,0.64617,2475.5,2475.4,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268010038,1.99257,2475.5,2475.4,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268010439,0.64619,2475.4,2475.3,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268010640,1.99259,2475.4,2475.3,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268011443,5.20039,2475.4,2475.3,1.59922948]
["bitfinex-derivatives","ETHF0:USTF0",1751268011638,0.64622,2475.3,2475.1,2.40587836]
["bitfinex-derivatives","ETHF0:USTF0",1751268012145,0.64622,2475.3,2475.2,1.60737425]
["bitfinex-derivatives","ETHF0:USTF0",1751268012844,1.88602,2475.3,2475.2,1.60737425]
["bitfinex-derivatives","ETHF0:USTF0",1751268013146,0.64625,2475.2,2475.1,1.60737425]
["bitfinex-derivatives","ETHF0:USTF0",1751268013341,0.64627,2475.1,2475.0,1.60737425]
["bitfinex-derivatives","ETHF0:USTF0",1751268013541,7.58927,2475.1,2475.0,1.60737425]
["bitfinex-derivatives","ETHF0:USTF0",1751268013941,0.6463,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268014743,3.2078,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268014943,1.61493,2476.3,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268014944,3.2078,2475.7,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268015241,3.2078,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268015242,0.64619,2475.5,2475.2,3.85403]
["bitfinex-derivatives","ETHF0:USTF0",1751268015548,0.64619,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268016047,1.89819,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268016944,6.944,2475.5,2475.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751268017246,3.2078,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268017944,3.2078,2475.7,2475.3,5.82499229]
["bitfinex-derivatives","ETHF0:USTF0",1751268017945,4.3931,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268018145,11.3381,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268018546,11.3381,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268018753,11.98414,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268018947,11.3381,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268019348,11.98414,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268019551,0.64612,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751268019750,0.64612,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268019751,3.2078,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268019947,3.85392,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751268020149,3.2078,2475.7,2475.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1751268020345,3.2078,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268020550,11.3381,2476.0,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268020752,0.64611,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268021057,0.64611,2475.8,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268021256,0.64611,2475.8,2475.2,7.61089229]
["bitfinex-derivatives","ETHF0:USTF0",1751268021257,0.64611,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268021654,0.64611,2475.8,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268021856,0.64611,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268022052,0.64612,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268022453,4.3931,2476.0,2475.2,7.61089229]
["bitfinex-derivatives","ETHF0:USTF0",1751268022655,11.3161,2476.0,2475.5,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751268022856,11.96214,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268023056,11.96214,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268023257,11.96214,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268023755,11.96214,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268024057,8.75434,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268024258,11.3161,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268024455,8.75434,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268024651,11.96214,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268024856,13.27664,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268025063,12.6306,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268025461,13.27664,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268026058,13.27664,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268027055,0.64608,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268027262,1.3769,2475.8,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268027558,2.02299,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268027862,1.3769,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268029964,11.96216,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268030159,11.96216,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268030160,12.693,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268030561,12.693,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268030765,0.64609,2475.9,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751268031061,11.96215,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268031365,11.3161,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268031863,12.642,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268032463,5.719,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268032866,6.36504,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268033057,5.719,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268033467,4.3931,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268033963,5.7271,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268034166,6.37314,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268034666,6.37316,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268035267,6.37316,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268036568,6.37316,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268036866,6.37316,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268037265,6.37316,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268037568,6.37316,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268039569,0.64606,2475.9,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751268039770,2.04806,2475.9,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751268039968,2.04806,2475.9,2475.7,1.85504034]
["bitfinex-derivatives","ETHF0:USTF0",1751268040269,0.64609,2475.8,2475.7,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268040665,1.402,2475.9,2475.6,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268040666,0.64612,2475.7,2475.6,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268040971,12.17892,2475.7,2475.6,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268041171,0.64614,2475.6,2475.5,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268041372,0.64617,2475.5,2475.4,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268041574,3.20717,2475.5,2475.4,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268041772,0.64619,2475.4,2475.3,1.85515034]
["bitfinex-derivatives","ETHF0:USTF0",1751268042072,2.04819,2475.4,2475.2,1.85516034]
["bitfinex-derivatives","ETHF0:USTF0",1751268042274,0.64622,2475.3,2475.2,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268042462,2.04892,2475.3,2475.2,1.20893034]
["bitfinex-derivatives","ETHF0:USTF0",1751268042669,3.2078,2474.8,2474.6,2.41810291]
["bitfinex-derivatives","ETHF0:USTF0",1751268042970,13.88709229,2474.7,2473.5,4.73318825]
["bitfinex-derivatives","ETHF0:USTF0",1751268043171,3.2078,2473.9,2473.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751268043669,3.2078,2473.9,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751268043868,3.2078,2473.9,2473.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751268044063,3.2078,2473.9,2473.5,4.40309229]
["bitfinex-derivatives","ETHF0:USTF0",1751268044064,3.85439,2473.9,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268044374,3.2078,2473.6,2473.5,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1751268044672,3.2078,2473.6,2473.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751268044867,3.2078,2473.6,2473.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1751268045075,3.2078,2473.6,2473.5,7.07169]
["bitfinex-derivatives","ETHF0:USTF0",1751268045472,3.2078,2473.6,2473.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1751268046366,3.2078,2473.6,2473.5,7.07169]
["bitfinex-derivatives","ETHF0:USTF0",1751268048368,3.2078,2473.6,2473.5,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1751268052378,3.2078,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268053776,1.1779,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268054075,3.2078,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751268056275,4.4914,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751268056973,5.13781,2474.6,2474.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751268057171,5.9123,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751268057374,6.55871,2474.6,2474.3,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751268057574,5.9123,2474.6,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268057778,3.2078,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751268058980,3.2078,2475.5,2475.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751268059180,3.02214502,2475.5,2475.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268059376,3.02214502,2475.5,2474.8,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1751268059377,3.02214502,2475.5,2475.4,42.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751268059680,3.02214502,2475.5,2475.4,41.44619]
["bitfinex-derivatives","ETHF0:USTF0",1751268060282,3.02214502,2475.5,2474.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751268060482,3.02214502,2475.5,2474.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751268060683,2.0013,2475.4,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268061682,3.2078,2475.2,2474.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751268061879,3.2078,2475.9,2475.2,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1751268062086,3.2078,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268063176,3.2078,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268063376,3.2078,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268063579,3.2078,2475.9,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268063778,0.64607,2475.9,2475.6,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268063973,3.2078,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268068088,4.3795,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268068784,5.7726,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268070384,5.7726,2476.0,2475.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751268070385,0.6461,2475.8,2475.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751268070578,3.2078,2475.7,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268070776,4.6028,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268070981,4.6028,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268071676,5.24892,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268072081,4.6028,2475.7,2475.1,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751268072276,3.2078,2475.4,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268072491,3.2078,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268072782,5.24894,2475.7,2475.1,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1751268072982,4.6028,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268073184,4.6028,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268073789,4.6028,2475.7,2475.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268073990,0.64615,2475.6,2475.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268074187,4.6028,2475.7,2475.1,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1751268074188,1.4397,2475.5,2475.1,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1751268074391,3.2078,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268078393,1.4397,2475.5,2475.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751268079196,3.2078,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268079596,4.5492,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268080002,4.5492,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268080606,5.19529,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268080804,5.19529,2475.8,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751268081709,5.19529,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268083509,0.64613,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268083811,1.3605,2475.6,2475.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751268084108,3.2078,2475.5,2475.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751268084603,4.5683,2475.5,2475.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751268085008,4.5683,2475.5,2475.1,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1751268085009,5.21447,2475.5,2475.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268085204,5.21447,2475.5,2475.1,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1751268085205,1.2771,2475.4,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268085509,1.3608,2475.3,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268086303,1.3608,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751268086505,1.3608,2475.3,2475.1,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751268086802,3.2078,2475.2,2475.1,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751268088905,3.85407,2475.2,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268089110,2.8004,2475.1,2474.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268089512,2.8004,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751268090014,2.8004,2475.1,2474.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268090411,3.44668,2475.1,2474.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268090911,2.8004,2475.1,2474.6,1.60034449]
["bitfinex-derivatives","ETHF0:USTF0",1751268091114,3.2078,2474.9,2474.8,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751268099116,2.04368,2475.1,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268099418,1.4451,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268100119,1.4451,2475.0,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268100316,3.2078,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751268100918,4.5153,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751268101523,3.2078,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751268101822,3.2078,2474.9,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268102413,4.5153,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751268103114,3.2078,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751268103924,4.34266035,2475.1,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268104219,4.5546,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268105323,3.2078,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268113026,0.0078,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268113228,1.61035826,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268113430,1.3012,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751268113732,1.3619,2477.7,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751268114027,4.5697,2477.7,2477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751268114225,2.29899035,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268114432,2.29899035,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268114626,1.4106,2477.6,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268114627,3.70959035,2477.6,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268115125,3.70959035,2477.6,2477.3,0.37845727]
["bitfinex-derivatives","ETHF0:USTF0",1751268115323,2.29899035,2477.4,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268115530,2.29899035,2477.4,2477.1,0.37845883]
["bitfinex-derivatives","ETHF0:USTF0",1751268115531,2.29899035,2477.2,2477.1,0.37845883]
["bitfinex-derivatives","ETHF0:USTF0",1751268115831,1.3867,2477.3,2477.1,0.37845883]
["bitfinex-derivatives","ETHF0:USTF0",1751268116030,2.0324,2477.3,2477.2,0.37845883]
["bitfinex-derivatives","ETHF0:USTF0",1751268116425,6.3867,2477.3,2477.2,0.37845883]
["bitfinex-derivatives","ETHF0:USTF0",1751268116732,7.0324,2477.3,2477.2,0.37845883]
["bitfinex-derivatives","ETHF0:USTF0",1751268117027,13.5957,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268117231,0.64577,2477.1,2477.0,0.37851196]
["bitfinex-derivatives","ETHF0:USTF0",1751268117531,0.64574,2477.2,2477.0,0.37851196]
["bitfinex-derivatives","ETHF0:USTF0",1751268117828,0.64574,2477.2,2477.1,0.37851196]
["bitfinex-derivatives","ETHF0:USTF0",1751268120826,0.64578,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268121133,0.64585,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268122332,9.7232,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268122333,0.64593,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268122533,1.1903,2476.9,2476.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751268122734,1.1903,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268122930,0.64585,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268123126,0.64585,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268123334,0.64585,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268124036,1.1903,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268124530,7.207,2477.1,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268124531,0.64577,2477.1,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268124730,0.64578,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268128831,0.64578,2477.0,2476.9,3.77572404]
["bitfinex-derivatives","ETHF0:USTF0",1751268131335,0.64578,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268131635,0.64578,2477.0,2476.9,3.77591468]
["bitfinex-derivatives","ETHF0:USTF0",1751268135432,0.64578,2477.0,2476.9,4.35465151]
["bitfinex-derivatives","ETHF0:USTF0",1751268136439,0.64578,2477.0,2476.9,5.00045151]
["bitfinex-derivatives","ETHF0:USTF0",1751268136636,0.64578,2477.0,2476.9,4.35465151]
["bitfinex-derivatives","ETHF0:USTF0",1751268137639,0.64578,2477.0,2476.9,1.14685151]
["bitfinex-derivatives","ETHF0:USTF0",1751268137829,2.94142236,2477.0,2476.9,1.14685151]
["bitfinex-derivatives","ETHF0:USTF0",1751268139738,0.64578,2477.0,2476.9,1.14685151]
["bitfinex-derivatives","ETHF0:USTF0",1751268140443,2.94142236,2477.0,2476.9,1.14685151]
["bitfinex-derivatives","ETHF0:USTF0",1751268141331,2.94142236,2477.0,2476.9,1.52539353]
["bitfinex-derivatives","ETHF0:USTF0",1751268142838,0.64578,2477.0,2476.9,1.52539353]
["bitfinex-derivatives","ETHF0:USTF0",1751268143037,2.94142236,2477.0,2476.9,1.52539353]
["bitfinex-derivatives","ETHF0:USTF0",1751268143241,2.94142236,2477.0,2476.9,2.74963499]
["bitfinex-derivatives","ETHF0:USTF0",1751268143738,2.94142236,2477.0,2476.9,2.17089816]
["bitfinex-derivatives","ETHF0:USTF0",1751268145943,2.94142236,2477.0,2476.9,1.79235614]
["bitfinex-derivatives","ETHF0:USTF0",1751268149148,2.94142236,2477.0,2476.9,3.00085076]
["bitfinex-derivatives","ETHF0:USTF0",1751268150250,2.94142236,2477.0,2476.9,1.79235614]
["bitfinex-derivatives","ETHF0:USTF0",1751268150451,2.94142236,2477.0,2476.9,3.00085076]
["bitfinex-derivatives","ETHF0:USTF0",1751268150651,0.64578,2477.0,2476.9,3.00085076]
["bitfinex-derivatives","ETHF0:USTF0",1751268152355,7.67677,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268152542,7.67677,2477.1,2477.0,1.79235614]
["bitfinex-derivatives","ETHF0:USTF0",1751268153249,7.67677,2477.1,2477.0,2.43813614]
["bitfinex-derivatives","ETHF0:USTF0",1751268153450,7.67677,2477.1,2477.0,3.64663076]
["bitfinex-derivatives","ETHF0:USTF0",1751268153753,7.67677,2477.1,2477.0,1.79235614]
["bitfinex-derivatives","ETHF0:USTF0",1751268153952,0.64577,2477.1,2477.0,2.43813614]
["bitfinex-derivatives","ETHF0:USTF0",1751268154155,0.64577,2477.1,2477.0,3.00085076]
["bitfinex-derivatives","ETHF0:USTF0",1751268155154,0.64577,2477.1,2477.0,2.43273608]
["bitfinex-derivatives","ETHF0:USTF0",1751268156255,0.64577,2477.1,2477.0,1.22424146]
["bitfinex-derivatives","ETHF0:USTF0",1751268156445,0.64577,2477.1,2477.0,2.43273608]
["bitfinex-derivatives","ETHF0:USTF0",1751268156647,0.64577,2477.1,2477.0,1.22424146]
["bitfinex-derivatives","ETHF0:USTF0",1751268157045,0.64577,2477.1,2477.0,2.43273608]
["bitfinex-derivatives","ETHF0:USTF0",1751268157754,0.64577,2477.1,2477.0,1.22424146]
["bitfinex-derivatives","ETHF0:USTF0",1751268157954,2.94141236,2477.1,2477.0,1.22424146]
["bitfinex-derivatives","ETHF0:USTF0",1751268158161,4.34001236,2477.1,2477.0,2.82458595]
["bitfinex-derivatives","ETHF0:USTF0",1751268158457,4.34001236,2477.1,2477.0,1.22424146]
["bitfinex-derivatives","ETHF0:USTF0",1751268161161,0.64577,2477.1,2477.0,1.22424146]
["bitfinex-derivatives","ETHF0:USTF0",1751268162162,0.64577,2477.1,2477.0,2.43450587]
["bitfinex-derivatives","ETHF0:USTF0",1751268162764,2.07507,2477.1,2477.0,2.43450587]
["bitfinex-derivatives","ETHF0:USTF0",1751268164567,2.07507,2477.1,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268164568,31.9853,2477.1,2476.7,1.61374036]
["bitfinex-derivatives","ETHF0:USTF0",1751268164760,2.94147236,2476.8,2476.7,1.61374036]
["bitfinex-derivatives","ETHF0:USTF0",1751268164954,2.94147236,2476.8,2476.0,7.21428165]
["bitfinex-derivatives","ETHF0:USTF0",1751268164955,1.61469,2476.7,2476.0,7.21428165]
["bitfinex-derivatives","ETHF0:USTF0",1751268165160,0.64601,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268168362,0.64609,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268168567,2.94173236,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268169662,0.64609,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268172065,1.0719,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268172272,1.71796,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268172464,0.646,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751268172664,0.646,2476.2,2476.0,3.85383]
["bitfinex-derivatives","ETHF0:USTF0",1751268172870,0.64601,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268173766,0.64601,2476.1,2476.0,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1751268173966,0.64604,2476.0,2475.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751268174166,0.64604,2476.0,2475.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751268174571,0.64602,2476.1,2475.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751268175764,0.64604,2476.0,2475.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751268175968,0.64603,2476.1,2475.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1751268176167,2.94168236,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268176373,2.29564236,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268176670,0.64608,2475.9,2475.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751268176972,2.94173236,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268179275,3.99043236,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268180070,0.64619,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268180270,2.94183236,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268181275,2.94183236,2475.5,2475.4,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1751268181471,2.94183236,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268182478,0.64623,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268182777,5.50344236,2475.7,2475.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751268183069,3.85394,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751268183272,3.85393,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751268183473,3.85392,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268183877,3.2078,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268184072,1.0487,2475.8,2475.4,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268184373,1.69479,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268185378,0.64613,2475.7,2475.5,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751268185573,1.0487,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268185574,1.6948,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268185765,1.0487,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268185964,2.94171236,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268186175,10.70785,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268186375,0.64611,2475.8,2475.5,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751268186569,0.64611,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751268186970,6.14956236,2475.7,2475.4,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751268187171,0.64619,2475.4,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268187581,0.64619,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268187582,2.94182236,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268187870,0.64618,2475.5,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268188076,0.64618,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268188673,0.64621,2475.4,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268188880,0.64622,2475.3,2475.1,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1751268189070,0.64621,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751268189272,0.64621,2475.4,2475.1,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1751268189474,0.64622,2475.3,2475.1,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1751268189874,0.6462,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751268190276,3.34484236,2475.5,2475.1,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1751268190277,0.64622,2475.3,2475.1,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1751268190679,0.64624,2475.3,2475.1,3.85407]
["bitfinex-derivatives","ETHF0:USTF0",1751268191182,0.64624,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751268191382,0.64621,2475.4,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751268191584,0.64622,2475.3,2475.1,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1751268193183,3.2078,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268194078,3.85385,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268194986,3.2078,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751268196388,3.2078,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268196592,5.50344236,2476.0,2475.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751268196786,6.14950236,2476.0,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268197187,6.14950236,2476.0,2475.7,2.25545241]
["bitfinex-derivatives","ETHF0:USTF0",1751268197394,0.64607,2475.9,2475.7,2.25545241]
["bitfinex-derivatives","ETHF0:USTF0",1751268198587,6.14949236,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268198986,3.85385,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268199190,0.64606,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268199591,3.85385,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268199792,8.46989,2476.4,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268199793,2.35345005,2476.8,2475.9,14.65408472]
["bitfinex-derivatives","ETHF0:USTF0",1751268199991,3.2078,2477.2,2476.7,3.90499477]
["bitfinex-derivatives","ETHF0:USTF0",1751268200292,3.2078,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268200293,2.94146236,2476.9,2476.6,3.85367]
["bitfinex-derivatives","ETHF0:USTF0",1751268200592,2.29564236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268200788,2.29564236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268200986,2.29564236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268201188,2.94145236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268201389,0.64583,2476.8,2476.6,3.85367]
["bitfinex-derivatives","ETHF0:USTF0",1751268201588,2.94147236,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268201790,2.94147236,2476.9,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268202291,2.29564236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268203293,9.79643236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268203489,0.6458,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268203694,0.6458,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268204792,9.79643236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268205492,9.15064236,2477.0,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268205686,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268205888,9.15064236,2477.0,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268206090,0.64581,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268206295,9.15064236,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268206486,0.64581,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268207291,0.64583,2476.8,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268207495,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268208698,0.6458,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268208894,0.6458,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268209895,0.64583,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268210802,0.64582,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268211095,0.64583,2476.8,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268211295,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268211698,0.64583,2476.8,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268212104,0.64581,2476.9,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268213297,0.64583,2476.8,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268213503,0.64584,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268214003,0.64582,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268214600,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268215397,0.64582,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268215598,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268216202,0.64581,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268216400,9.85744236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268217401,0.6458,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268218401,9.21164236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268218904,0.6458,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268219105,0.64583,2476.8,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268219607,0.64582,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268219905,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268220608,0.64582,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268221410,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268221610,0.64582,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268222410,0.64582,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268223007,2.29564236,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268223207,1.0845,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268223505,2.29564236,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268223903,2.94155236,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268224505,0.64593,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268225511,0.64593,2476.4,2476.3,3.85376]
["bitfinex-derivatives","ETHF0:USTF0",1751268225712,0.64593,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268226108,2.01613,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268229817,1.0845,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268230009,1.0845,2476.7,2476.6,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1751268232206,1.0845,2476.7,2476.4,3.6172095]
["bitfinex-derivatives","ETHF0:USTF0",1751268232207,3.38014236,2476.7,2476.4,1.2057095]
["bitfinex-derivatives","ETHF0:USTF0",1751268232616,2.94155236,2476.5,2476.4,1.2057095]
["bitfinex-derivatives","ETHF0:USTF0",1751268232917,2.94155236,2476.5,2476.3,5.0594595]
["bitfinex-derivatives","ETHF0:USTF0",1751268233516,0.64593,2476.4,2476.3,5.0594695]
["bitfinex-derivatives","ETHF0:USTF0",1751268233910,0.64593,2476.4,2476.3,4.4135095]
["bitfinex-derivatives","ETHF0:USTF0",1751268234620,0.64593,2476.4,2476.3,5.0594695]
["bitfinex-derivatives","ETHF0:USTF0",1751268234818,0.64592,2476.5,2476.3,5.0594495]
["bitfinex-derivatives","ETHF0:USTF0",1751268235719,0.64593,2476.4,2476.3,5.0594495]
["bitfinex-derivatives","ETHF0:USTF0",1751268236016,3.67174236,2476.6,2476.3,4.4135095]
["bitfinex-derivatives","ETHF0:USTF0",1751268236318,2.94157236,2476.4,2476.3,4.4135095]
["bitfinex-derivatives","ETHF0:USTF0",1751268236517,2.94157236,2476.4,2476.3,1.2057095]
["bitfinex-derivatives","ETHF0:USTF0",1751268237322,0.64596,2476.3,2476.2,1.8516895]
["bitfinex-derivatives","ETHF0:USTF0",1751268237618,0.64596,2476.3,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751268237619,1.51756,2476.3,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751268237819,1.0845,2476.7,2476.2,7.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268238020,1.0845,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268239220,3.38014236,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268239521,9.12164236,2476.9,2476.5,1.20901168]
["bitfinex-derivatives","ETHF0:USTF0",1751268239726,10.72344236,2476.9,2476.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751268240018,10.72344236,2476.9,2476.7,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268240213,10.72344236,2476.9,2476.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751268240214,10.72344236,2476.9,2476.6,2.56071168]
["bitfinex-derivatives","ETHF0:USTF0",1751268240418,10.72344236,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268240819,10.72344236,2476.9,2476.7,1.85487168]
["bitfinex-derivatives","ETHF0:USTF0",1751268241021,10.72344236,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268241724,1.6018,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268242024,8.42782,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268242213,8.42782,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268242714,8.42782,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268243424,8.42782,2476.9,2476.6,2.56071168]
["bitfinex-derivatives","ETHF0:USTF0",1751268243718,8.42782,2476.9,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268244822,7.782,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268245011,7.782,2476.9,2476.6,2.56071168]
["bitfinex-derivatives","ETHF0:USTF0",1751268245210,8.42781,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268245417,7.782,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268245818,8.4278,2476.9,2476.7,1.85485168]
["bitfinex-derivatives","ETHF0:USTF0",1751268246011,7.782,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268246217,7.782,2476.9,2476.8,1.85484168]
["bitfinex-derivatives","ETHF0:USTF0",1751268246420,8.4278,2476.9,2476.8,1.85484168]
["bitfinex-derivatives","ETHF0:USTF0",1751268246614,7.782,2476.9,2476.8,1.20901168]
["bitfinex-derivatives","ETHF0:USTF0",1751268246819,10.07764236,2476.9,2476.6,1.85488168]
["bitfinex-derivatives","ETHF0:USTF0",1751268247019,0.64585,2476.8,2476.6,1.85488168]
["bitfinex-derivatives","ETHF0:USTF0",1751268248024,0.64583,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268248220,6.826,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268248427,6.826,2476.9,2476.8,1.85465345]
["bitfinex-derivatives","ETHF0:USTF0",1751268249227,7.4718,2476.9,2476.8,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268249423,9.76744236,2476.9,2476.8,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268250425,9.12164236,2476.9,2476.8,1.85465345]
["bitfinex-derivatives","ETHF0:USTF0",1751268250621,9.76744236,2476.9,2476.8,1.85465345]
["bitfinex-derivatives","ETHF0:USTF0",1751268250813,9.76744236,2476.9,2476.8,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268252226,9.76744236,2476.9,2476.8,1.85465345]
["bitfinex-derivatives","ETHF0:USTF0",1751268252727,9.76744236,2476.9,2476.8,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268253528,9.76744236,2476.9,2476.8,1.85465345]
["bitfinex-derivatives","ETHF0:USTF0",1751268253831,9.76744236,2476.9,2476.8,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268254326,0.64583,2476.8,2476.7,1.85467345]
["bitfinex-derivatives","ETHF0:USTF0",1751268254529,9.76746236,2476.9,2476.7,1.85467345]
["bitfinex-derivatives","ETHF0:USTF0",1751268254720,0.64583,2476.8,2476.7,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268254923,2.07303,2476.8,2476.7,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268255123,27.49903,2476.8,2476.7,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268255427,0.64588,2476.6,2476.5,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268255617,3.2078,2477.0,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268255819,0.64583,2476.8,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268256024,0.64586,2476.7,2476.5,5.06251345]
["bitfinex-derivatives","ETHF0:USTF0",1751268256219,2.94149236,2476.8,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268259624,2.29564236,2476.8,2476.5,5.77922345]
["bitfinex-derivatives","ETHF0:USTF0",1751268259930,0.64588,2476.7,2476.5,5.06253345]
["bitfinex-derivatives","ETHF0:USTF0",1751268260130,2.94152236,2476.6,2476.5,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268260327,0.64593,2476.4,2476.3,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268261132,0.64593,2476.4,2476.3,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1751268261431,1.53542,2476.5,2476.3,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1751268261631,0.8895,2476.5,2476.3,1.85476345]
["bitfinex-derivatives","ETHF0:USTF0",1751268261832,1.53542,2476.5,2476.3,1.85476345]
["bitfinex-derivatives","ETHF0:USTF0",1751268262433,1.53543,2476.5,2476.3,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1751268263133,0.64593,2476.4,2476.3,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268263336,0.8895,2476.5,2476.3,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268263936,1.53543,2476.5,2476.3,1.20882345]
["bitfinex-derivatives","ETHF0:USTF0",1751268264235,1.53543,2476.5,2476.3,1.85478345]
["bitfinex-derivatives","ETHF0:USTF0",1751268264532,0.8895,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268264828,0.8895,2476.5,2476.3,1.85476345]
["bitfinex-derivatives","ETHF0:USTF0",1751268265032,1.53541,2476.5,2476.3,1.85476345]
["bitfinex-derivatives","ETHF0:USTF0",1751268265228,0.8895,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268267729,0.902,2476.6,2476.4,1.85475345]
["bitfinex-derivatives","ETHF0:USTF0",1751268267934,0.902,2476.6,2476.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1751268268136,0.9213,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268268437,0.9213,2476.8,2476.7,1.85468345]
["bitfinex-derivatives","ETHF0:USTF0",1751268274844,62.86064236,2477.2,2476.7,1.85468345]
["bitfinex-derivatives","ETHF0:USTF0",1751268274845,3.2078,2478.0,2476.7,14.02932817]
["bitfinex-derivatives","ETHF0:USTF0",1751268275046,3.2078,2478.0,2477.5,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268275047,2.99904005,2477.7,2477.5,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268275239,2.99904005,2477.7,2477.0,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268275240,4.64909241,2477.7,2477.1,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268275444,3.2078,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268275648,3.20224236,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268275845,1.57434,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268276045,2.92133,2477.2,2477.1,1.60935241]
["bitfinex-derivatives","ETHF0:USTF0",1751268276246,0.64575,2477.1,2477.0,4.81715241]
["bitfinex-derivatives","ETHF0:USTF0",1751268276447,0.64575,2477.1,2477.0,4.41553925]
["bitfinex-derivatives","ETHF0:USTF0",1751268276647,0.64575,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268277251,0.64575,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268278053,0.64575,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268278649,0.64575,2477.1,2477.0,1.20773925]
["bitfinex-derivatives","ETHF0:USTF0",1751268278849,3.85355,2477.1,2477.0,1.20773925]
["bitfinex-derivatives","ETHF0:USTF0",1751268279050,0.64583,2476.8,2476.7,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268279252,9.76247236,2476.8,2476.7,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268279452,0.64586,2476.7,2476.6,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268279749,2.95936,2476.7,2476.6,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268279948,3.2078,2477.8,2476.6,12.91149105]
["bitfinex-derivatives","ETHF0:USTF0",1751268280154,3.2078,2477.5,2476.9,2.94143236]
["bitfinex-derivatives","ETHF0:USTF0",1751268280349,0.64574,2477.2,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751268280854,0.8707,2477.1,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751268282252,1.7913,2477.1,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751268282459,1.7913,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268282658,1.7913,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268283559,2.43706,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268284056,3.2078,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751268284257,3.85339,2477.8,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751268284456,3.85338,2477.8,2477.3,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268284659,1.4092,2477.7,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268285460,2.0548,2477.7,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268285862,2.0548,2477.7,2477.4,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268286061,0.64562,2477.6,2477.4,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268286465,0.8943,2477.5,2477.4,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268287060,1.53997,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268287263,1.53997,2477.5,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268287264,0.8643,2477.4,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268287463,1.50998,2477.4,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268287663,0.6457,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268287865,1.50998,2477.4,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268288466,0.6457,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268288665,0.8643,2477.4,2477.2,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1751268288862,0.8643,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268289460,0.6457,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268289663,0.8643,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268289664,3.15994236,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268289866,0.64578,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268291269,2.04228,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268291466,2.47852,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268291467,1.50998,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268291765,0.8643,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268295478,0.8643,2477.4,2477.3,2.94134236]
["bitfinex-derivatives","ETHF0:USTF0",1751268295975,6.82,2477.7,2477.3,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268296176,6.82,2477.7,2477.5,2.94127236]
["bitfinex-derivatives","ETHF0:USTF0",1751268296373,7.4656,2477.7,2477.5,2.94127236]
["bitfinex-derivatives","ETHF0:USTF0",1751268297177,7.4656,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751268297372,0.64562,2477.6,2477.5,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268297574,0.64562,2477.6,2477.4,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751268298379,7.46561,2477.7,2477.5,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1751268298570,3.2078,2477.9,2477.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751268298770,0.64546,2478.2,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751268298977,4.76681,2478.1,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751268299178,6.10231,2478.1,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268299377,0.64552,2478.0,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268299577,0.64552,2478.0,2477.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751268300079,1.98102,2478.0,2477.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751268300278,1.3355,2478.0,2477.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751268300574,1.3355,2478.0,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751268300878,0.64555,2477.9,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751268301474,0.8662,2477.8,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751268301675,3.2078,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268301878,9.17645005,2478.8,2478.0,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268302081,0.8662,2478.5,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751268302281,0.9343,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751268304380,0.9343,2478.4,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751268304776,0.9343,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751268305178,0.9343,2478.4,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751268305385,10.0298,2478.9,2478.3,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268305682,10.0298,2478.9,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268305683,0.8735,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268306184,7.6955,2478.8,2478.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751268306485,7.6955,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268306685,0.8735,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268306880,7.6955,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268307081,8.34081,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268307582,7.6955,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268307884,8.34081,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751268308086,8.34081,2478.8,2478.5,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751268308288,8.34081,2478.8,2478.6,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751268309181,8.34081,2478.8,2478.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751268309182,0.64535,2478.7,2478.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751268309381,0.64534,2478.7,2478.5,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751268309582,8.33983,2478.8,2478.5,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751268310183,8.33983,2478.8,2478.6,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751268310480,0.64539,2478.5,2478.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751268310681,0.64541,2478.4,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751268310885,1.58711,2478.4,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751268311181,0.9029,2478.3,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751268311586,0.9029,2478.3,2478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751268311781,0.64548,2478.2,2478.0,44.65331]
["bitfinex-derivatives","ETHF0:USTF0",1751268312288,2.94113236,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268312588,2.94113236,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268312589,0.64559,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268312791,2.44479,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268313386,1.7992,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268313580,2.44479,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268314092,1.7992,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268314388,1.7992,2477.7,2477.6,6.14906236]
["bitfinex-derivatives","ETHF0:USTF0",1751268314587,1.7992,2477.7,2477.6,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268315485,2.44479,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268316189,4.82152,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268316190,4.82112,2478.8,2477.6,10.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268316389,0.9051,2478.4,2478.2,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268316587,0.9051,2478.4,2478.2,2.94110236]
["bitfinex-derivatives","ETHF0:USTF0",1751268317285,0.9051,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751268317892,0.9051,2478.4,2478.2,2.94109236]
["bitfinex-derivatives","ETHF0:USTF0",1751268318089,1.55052,2478.4,2478.1,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1751268318293,2.92542,2478.4,2478.1,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1751268319394,0.64544,2478.3,2478.1,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1751268319795,2.28,2478.4,2478.1,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1751268319993,0.9051,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751268320191,6.821,2478.7,2478.5,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751268320495,3.2078,2478.8,2478.5,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751268320496,6.821,2478.6,2478.5,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751268323185,7.46636,2478.6,2478.3,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751268323394,7.7591,2478.6,2478.4,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751268323597,8.40446,2478.6,2478.4,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751268324992,8.40446,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268324993,0.6454,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268325194,0.64541,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268325393,2.9621,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268325692,0.64541,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268326195,2.04621,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268327795,2.04621,2478.4,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268328197,0.64544,2478.3,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268328399,2.04623,2478.4,2478.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1751268328592,0.64544,2478.3,2478.1,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751268331301,0.64544,2478.3,2478.1,2.24914687]
["bitfinex-derivatives","ETHF0:USTF0",1751268332496,0.64546,2478.2,2478.1,1.60367687]
["bitfinex-derivatives","ETHF0:USTF0",1751268333001,0.64552,2478.0,2477.9,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268333204,9.94716236,2478.0,2477.9,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268333700,11.34516236,2478.0,2477.9,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268334108,0.64554,2477.9,2477.8,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268334298,2.04354,2477.9,2477.8,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268334701,0.64559,2477.7,2477.6,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268335002,0.9224,2478.1,2477.6,2.40804869]
["bitfinex-derivatives","ETHF0:USTF0",1751268335203,7.9284,2478.1,2477.8,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268335403,7.65243,2478.4,2478.1,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751268335602,7.65243,2478.4,2478.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1751268336197,7.65243,2478.4,2478.0,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268336198,0.64545,2478.3,2478.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751268336804,7.007,2478.4,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268336805,3.85327,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268337006,0.8722,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268338501,0.8722,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268339107,0.8722,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268339506,1.51768,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268339708,1.51768,2478.2,2477.9,4.30437236]
["bitfinex-derivatives","ETHF0:USTF0",1751268340012,1.51768,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268340811,1.51768,2478.2,2477.9,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268340812,0.64549,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268341007,4.72548,2478.2,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268341914,4.72548,2478.2,2478.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1751268342214,0.6455,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268342715,0.6455,2478.1,2477.8,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268342916,0.6455,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268343418,4.72548,2478.2,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268343618,0.64549,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268343819,4.72548,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268344118,4.72548,2478.2,2478.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1751268347118,0.8722,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268347310,4.72546,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268347514,4.08,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268348713,4.72546,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268348915,0.8722,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268349117,4.08,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268349414,0.8722,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268349616,4.08,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268351210,4.72546,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268353116,6.15246,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268354417,0.64549,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268354625,6.15248,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268356222,0.64549,2478.1,2477.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268356422,6.15248,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268357823,5.507,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268358420,6.15247,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268359527,6.15247,2478.2,2477.8,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268359528,5.507,2478.2,2477.8,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268359828,6.15247,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268360931,0.6455,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751268361230,8.44812236,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268361935,5.507,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268362326,4.08,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268362630,4.72547,2478.2,2478.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751268363228,4.08,2478.2,2478.1,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751268364326,6.45625005,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268364629,31.88925005,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268364825,30.4568,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268365224,30.4568,2478.5,2478.3,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1751268365433,2.29564236,2478.4,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268365632,6.14890236,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268365822,12.33644236,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268366027,10.0408,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268366228,11.4371,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268367132,12.08256,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268367728,8.2293,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268368733,8.87476,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268369127,8.2293,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268369328,8.2293,2478.2,2478.1,1.8533914]
["bitfinex-derivatives","ETHF0:USTF0",1751268369632,8.87476,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268369932,8.2293,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268370435,1.3963,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268370637,33.6603,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268370937,33.6603,2478.2,2478.1,1.8533914]
["bitfinex-derivatives","ETHF0:USTF0",1751268371436,34.30576,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268371632,37.51356,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268371836,39.80920236,2478.2,2478.1,1.2079014]
["bitfinex-derivatives","ETHF0:USTF0",1751268374438,35.4698,2478.2,2478.1,1.8533914]
["bitfinex-derivatives","ETHF0:USTF0",1751268374639,28.6368,2478.2,2478.1,1.8533914]
["bitfinex-derivatives","ETHF0:USTF0",1751268375136,3.2078,2478.2,2478.1,1.8533914]
["bitfinex-derivatives","ETHF0:USTF0",1751268375325,3.2078,2478.2,2478.1,3.2914914]
["bitfinex-derivatives","ETHF0:USTF0",1751268375632,25.428,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751268375934,28.6358,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268376636,3.2078,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268376839,28.6358,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268377535,28.6358,2478.5,2478.3,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1751268377736,28.6358,2478.5,2478.2,4.3663147]
["bitfinex-derivatives","ETHF0:USTF0",1751268377737,28.6358,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268379032,3.2078,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268379256,28.6338,2478.5,2478.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1751268379537,28.6338,2478.5,2478.4,1.85428234]
["bitfinex-derivatives","ETHF0:USTF0",1751268380340,28.6328,2478.5,2478.4,1.85428234]
["bitfinex-derivatives","ETHF0:USTF0",1751268380933,9.26545,2478.7,2478.4,1.85428234]
["bitfinex-derivatives","ETHF0:USTF0",1751268381136,25.423,2478.6,2478.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1751268381337,25.423,2478.6,2478.4,1.85427234]
["bitfinex-derivatives","ETHF0:USTF0",1751268382143,26.06836,2478.6,2478.4,1.20887234]
["bitfinex-derivatives","ETHF0:USTF0",1751268382338,0.64541,2478.4,2478.3,1.20887234]
["bitfinex-derivatives","ETHF0:USTF0",1751268382537,0.64544,2478.3,2478.2,1.20887234]
["bitfinex-derivatives","ETHF0:USTF0",1751268382737,35.11094,2478.3,2478.2,1.20887234]
["bitfinex-derivatives","ETHF0:USTF0",1751268383242,0.64549,2478.1,2477.9,2.25797373]
["bitfinex-derivatives","ETHF0:USTF0",1751268383538,27.71664236,2478.0,2477.9,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268383740,30.59266236,2478.0,2477.9,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268385044,29.94714236,2478.0,2477.8,1.20805321]
["bitfinex-derivatives","ETHF0:USTF0",1751268385237,29.94714236,2478.0,2477.6,4.82024373]
["bitfinex-derivatives","ETHF0:USTF0",1751268385238,0.64557,2477.8,2477.7,1.20805321]
["bitfinex-derivatives","ETHF0:USTF0",1751268385549,28.36121236,2477.8,2477.7,1.20805321]
["bitfinex-derivatives","ETHF0:USTF0",1751268385843,29.66661236,2477.8,2477.7,1.20805321]
["bitfinex-derivatives","ETHF0:USTF0",1751268386342,0.64561,2477.7,2477.5,1.85369321]
["bitfinex-derivatives","ETHF0:USTF0",1751268386542,25.42,2477.6,2477.4,2.25810373]
["bitfinex-derivatives","ETHF0:USTF0",1751268386942,0.891,2477.5,2477.4,2.25810373]
["bitfinex-derivatives","ETHF0:USTF0",1751268387352,0.891,2477.5,2477.4,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751268387644,1.53665,2477.5,2477.3,2.25813373]
["bitfinex-derivatives","ETHF0:USTF0",1751268388332,1.53665,2477.5,2477.3,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268388538,2.46965,2477.5,2477.3,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268388734,5.67745,2477.5,2477.3,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268388944,0.64567,2477.4,2477.3,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268389539,0.64567,2477.4,2477.3,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268390345,0.64567,2477.4,2477.2,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268390948,0.6457,2477.3,2477.2,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268391336,0.6457,2477.3,2477.1,1.8531899]
["bitfinex-derivatives","ETHF0:USTF0",1751268391646,0.64572,2477.3,2477.1,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268392049,15.46034236,2477.5,2477.1,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268392248,0.6457,2477.3,2477.1,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268392437,0.6457,2477.3,2477.1,1.8531999]
["bitfinex-derivatives","ETHF0:USTF0",1751268392643,0.6457,2477.3,2477.1,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268393551,0.6457,2477.3,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268394754,0.6457,2477.3,2477.0,5.0610099]
["bitfinex-derivatives","ETHF0:USTF0",1751268395245,0.64568,2477.4,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268395448,0.64568,2477.4,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751268395748,0.64568,2477.4,2477.0,5.8010499]
["bitfinex-derivatives","ETHF0:USTF0",1751268396043,11.8578,2477.5,2476.9,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268396044,5.50344236,2477.2,2476.9,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268396349,0.64579,2477.0,2476.8,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268397150,0.9301,2477.0,2476.8,1.8532699]
["bitfinex-derivatives","ETHF0:USTF0",1751268397544,0.8767,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268397850,27.71364236,2477.3,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268398051,0.64576,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268398346,5.28614,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268398545,0.8767,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268400445,0.8767,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268400647,0.8767,2477.0,2476.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1751268400845,0.8767,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268401443,0.8767,2477.0,2476.7,2.1542499]
["bitfinex-derivatives","ETHF0:USTF0",1751268401649,0.8767,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268401851,0.8767,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268402240,1.8224,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268402445,3.1695,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268403451,3.1695,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268403651,3.81528,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268403850,0.6458,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268404557,1.9929,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268404943,1.3471,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268405456,1.3471,2476.9,2476.6,1.8533099]
["bitfinex-derivatives","ETHF0:USTF0",1751268405457,0.64583,2476.8,2476.6,1.8533099]
["bitfinex-derivatives","ETHF0:USTF0",1751268405649,4.28856236,2476.9,2476.6,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268405848,4.28856236,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268406251,4.28856236,2476.9,2476.6,1.8533099]
["bitfinex-derivatives","ETHF0:USTF0",1751268406450,4.28856236,2476.9,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268407154,0.64584,2476.8,2476.6,1.8533199]
["bitfinex-derivatives","ETHF0:USTF0",1751268407447,0.64584,2476.8,2476.5,1.8533399]
["bitfinex-derivatives","ETHF0:USTF0",1751268407653,0.64586,2476.7,2476.5,1.8533399]
["bitfinex-derivatives","ETHF0:USTF0",1751268408054,0.8787,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751268408353,0.8787,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268409654,8.41949,2477.0,2476.5,3.50309226]
["bitfinex-derivatives","ETHF0:USTF0",1751268409856,9.35409,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268411558,8.7083,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268411759,9.35408,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268412059,2.52608,2477.0,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268412262,2.52608,2477.0,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268413361,2.52608,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268413658,2.52608,2477.0,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268414259,2.52608,2477.0,2476.8,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268414862,2.52608,2477.0,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268415053,3.93048,2477.0,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268415358,3.93048,2477.0,2476.8,1.8532799]
["bitfinex-derivatives","ETHF0:USTF0",1751268416259,3.93048,2477.0,2476.8,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268416459,3.93048,2477.0,2476.8,1.8532799]
["bitfinex-derivatives","ETHF0:USTF0",1751268416853,3.93048,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268417562,3.93048,2477.0,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268417765,0.6458,2476.9,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268417952,0.6458,2476.9,2476.7,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1751268418153,0.6458,2476.9,2476.7,1.8533099]
["bitfinex-derivatives","ETHF0:USTF0",1751268418766,1.9817,2476.9,2476.7,1.8533099]
["bitfinex-derivatives","ETHF0:USTF0",1751268419165,1.9817,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268419465,1.9817,2476.9,2476.7,1.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1751268419665,1.3359,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268419865,27.92809,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268420163,27.92809,2477.0,2476.7,1.8532999]
["bitfinex-derivatives","ETHF0:USTF0",1751268420164,0.64582,2476.9,2476.7,1.8532999]
["bitfinex-derivatives","ETHF0:USTF0",1751268420666,1.393,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268420965,27.2803,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268421765,36.06045,2477.5,2477.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268421966,27.0123,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268423064,1.6153,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268423265,6.809,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751268423767,26.1665,2477.6,2477.3,3.50448985]
["bitfinex-derivatives","ETHF0:USTF0",1751268423768,0.7715,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268423961,4.0516,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751268424969,4.0516,2477.8,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751268425159,4.0516,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751268426863,0.8438,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751268428170,0.7694,2477.9,2477.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751268428367,10.7852,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268428571,7.5774,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268429966,7.5774,2478.1,2477.7,45.74668985]
["bitfinex-derivatives","ETHF0:USTF0",1751268429967,7.5774,2478.1,2477.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751268430366,0.7684,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751268431173,0.7684,2478.1,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751268431465,0.7684,2478.1,2477.8,1.91484749]
["bitfinex-derivatives","ETHF0:USTF0",1751268431466,1.41391,2478.1,2477.8,1.91484749]
["bitfinex-derivatives","ETHF0:USTF0",1751268431672,1.41391,2478.1,2477.8,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268431970,1.41391,2478.1,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751268432170,0.7684,2478.1,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751268433369,1.41389,2478.1,2477.7,43.45104749]
["bitfinex-derivatives","ETHF0:USTF0",1751268433578,1.41389,2478.1,2477.6,12.33324373]
["bitfinex-derivatives","ETHF0:USTF0",1751268433579,2.29564236,2477.8,2477.6,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268433783,26.2218,2477.7,2477.4,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268434073,6.95307236,2477.6,2477.4,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268434274,8.29877236,2477.6,2477.4,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268435074,0.64565,2477.5,2477.4,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268435574,2.04665,2477.5,2477.4,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268436379,1.401,2477.5,2477.4,1.85451749]
["bitfinex-derivatives","ETHF0:USTF0",1751268436574,2.04665,2477.5,2477.4,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268438271,2.04665,2477.5,2477.3,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751268438981,0.64567,2477.4,2477.1,1.85458749]
["bitfinex-derivatives","ETHF0:USTF0",1751268439278,4.26691236,2477.4,2477.1,1.85458749]
["bitfinex-derivatives","ETHF0:USTF0",1751268439478,0.7948,2477.3,2477.1,1.85458749]
["bitfinex-derivatives","ETHF0:USTF0",1751268439675,0.64574,2477.2,2477.0,5.06240749]
["bitfinex-derivatives","ETHF0:USTF0",1751268439883,2.76612,2477.3,2477.0,5.06240749]
["bitfinex-derivatives","ETHF0:USTF0",1751268440380,0.64573,2477.2,2477.0,5.06240749]
["bitfinex-derivatives","ETHF0:USTF0",1751268441082,2.76612,2477.3,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268441680,2.76612,2477.3,2477.0,5.06240749]
["bitfinex-derivatives","ETHF0:USTF0",1751268441875,2.76612,2477.3,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268442071,0.7948,2477.3,2477.1,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268442270,0.7948,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268442475,0.7948,2477.3,2477.1,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268443083,0.7948,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268443284,0.7948,2477.3,2477.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751268443783,0.7948,2477.3,2477.1,3.23437749]
["bitfinex-derivatives","ETHF0:USTF0",1751268444881,1.4405,2477.3,2477.1,3.23437749]
["bitfinex-derivatives","ETHF0:USTF0",1751268445478,0.7948,2477.3,2477.1,3.23437749]
["bitfinex-derivatives","ETHF0:USTF0",1751268446284,0.7948,2477.3,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268446482,0.7948,2477.3,2477.2,41.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751268447579,3.2078,2477.4,2477.2,41.44573]
["bitfinex-derivatives","ETHF0:USTF0",1751268447774,3.2078,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268447974,3.2078,2477.4,2477.3,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751268449384,3.2078,2477.4,2477.3,3.99624749]
["bitfinex-derivatives","ETHF0:USTF0",1751268449581,1.6485,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268452390,0.64567,2477.5,2477.3,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268452593,3.2078,2477.4,2477.3,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268453191,2.09216,2477.5,2477.3,1.85454749]
["bitfinex-derivatives","ETHF0:USTF0",1751268453394,2.09216,2477.5,2477.3,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268454092,4.58977236,2477.6,2477.3,1.85452749]
["bitfinex-derivatives","ETHF0:USTF0",1751268454294,4.58977236,2477.6,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751268454597,4.58977236,2477.6,2477.3,1.85452749]
["bitfinex-derivatives","ETHF0:USTF0",1751268454790,1.6485,2477.6,2477.3,3.50448985]
["bitfinex-derivatives","ETHF0:USTF0",1751268455090,1.6485,2477.6,2477.4,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751268456995,1.6485,2477.6,2477.5,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268457489,2.29412,2477.6,2477.5,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268457690,1.6485,2477.6,2477.5,1.20884749]
["bitfinex-derivatives","ETHF0:USTF0",1751268457892,1.6485,2477.6,2477.5,1.85449749]
["bitfinex-derivatives","ETHF0:USTF0",1751268458298,3.2078,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751268459290,3.2078,2477.7,2477.6,1.85446749]
["bitfinex-derivatives","ETHF0:USTF0",1751268459497,3.2078,2477.7,2477.6,3.29016749]
["bitfinex-derivatives","ETHF0:USTF0",1751268460196,3.2078,2477.7,2477.6,1.85446749]
["bitfinex-derivatives","ETHF0:USTF0",1751268460399,3.2078,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751268460696,3.2078,2477.7,2477.6,1.85446749]
["bitfinex-derivatives","ETHF0:USTF0",1751268460897,3.2078,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751268462000,3.2078,2477.7,2477.5,1.85447749]
["bitfinex-derivatives","ETHF0:USTF0",1751268462194,3.2078,2477.7,2477.3,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268462195,0.7765,2477.6,2477.4,1.85449749]
["bitfinex-derivatives","ETHF0:USTF0",1751268462399,1.604,2477.6,2477.4,1.85449749]
["bitfinex-derivatives","ETHF0:USTF0",1751268462592,1.604,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268462794,1.604,2477.6,2477.4,1.85450749]
["bitfinex-derivatives","ETHF0:USTF0",1751268463195,1.604,2477.6,2477.5,1.85449749]
["bitfinex-derivatives","ETHF0:USTF0",1751268463799,1.604,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268464299,1.604,2477.6,2477.5,1.85449749]
["bitfinex-derivatives","ETHF0:USTF0",1751268466194,0.7765,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268466395,3.2078,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751268466596,3.2078,2477.7,2477.6,2.25806373]
["bitfinex-derivatives","ETHF0:USTF0",1751268470409,1.6918,2477.9,2477.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1751268471716,3.0695,2477.9,2477.7,1.85453697]
["bitfinex-derivatives","ETHF0:USTF0",1751268473119,3.0695,2477.9,2477.7,1.20895697]
["bitfinex-derivatives","ETHF0:USTF0",1751268473513,3.0695,2477.9,2477.7,1.85452697]
["bitfinex-derivatives","ETHF0:USTF0",1751268473921,3.71505,2477.9,2477.7,1.85452697]
["bitfinex-derivatives","ETHF0:USTF0",1751268474214,6.01069236,2477.9,2477.7,1.85452697]
["bitfinex-derivatives","ETHF0:USTF0",1751268474418,1.3777,2477.8,2477.7,1.85452697]
["bitfinex-derivatives","ETHF0:USTF0",1751268474613,2.02327,2477.8,2477.7,1.85452697]
["bitfinex-derivatives","ETHF0:USTF0",1751268474814,2.02327,2477.8,2477.7,1.20895697]
["bitfinex-derivatives","ETHF0:USTF0",1751268475015,0.6456,2477.7,2477.5,1.85459697]
["bitfinex-derivatives","ETHF0:USTF0",1751268475219,4.29926236,2477.6,2477.4,2.25810373]
["bitfinex-derivatives","ETHF0:USTF0",1751268475420,1.358,2477.5,2477.4,2.25810373]
["bitfinex-derivatives","ETHF0:USTF0",1751268475614,2.1916,2477.5,2477.4,2.25810373]
["bitfinex-derivatives","ETHF0:USTF0",1751268476419,2.83725,2477.5,2477.4,2.25810373]
["bitfinex-derivatives","ETHF0:USTF0",1751268477412,2.83725,2477.5,2477.4,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268479218,2.83725,2477.5,2477.4,2.25811373]
["bitfinex-derivatives","ETHF0:USTF0",1751268480014,2.1916,2477.5,2477.4,2.25811373]
["bitfinex-derivatives","ETHF0:USTF0",1751268481022,2.83725,2477.5,2477.4,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268481319,2.1916,2477.5,2477.4,2.25811373]
["bitfinex-derivatives","ETHF0:USTF0",1751268482521,2.83725,2477.5,2477.4,2.25811373]
["bitfinex-derivatives","ETHF0:USTF0",1751268482723,2.83725,2477.5,2477.4,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268483323,2.83725,2477.5,2477.4,1.20956224]
["bitfinex-derivatives","ETHF0:USTF0",1751268484811,0.64567,2477.4,2477.3,1.20956224]
["bitfinex-derivatives","ETHF0:USTF0",1751268485012,5.19851236,2477.4,2477.3,1.85526224]
["bitfinex-derivatives","ETHF0:USTF0",1751268485220,2.2572,2477.4,2477.3,1.85526224]
["bitfinex-derivatives","ETHF0:USTF0",1751268485723,0.8282,2477.4,2477.3,1.85526224]
["bitfinex-derivatives","ETHF0:USTF0",1751268487020,3.76951236,2477.4,2477.3,1.20956224]
["bitfinex-derivatives","ETHF0:USTF0",1751268487224,0.6457,2477.3,2477.2,1.20956224]
["bitfinex-derivatives","ETHF0:USTF0",1751268487424,2.0414,2477.3,2477.2,1.20956224]
["bitfinex-derivatives","ETHF0:USTF0",1751268487625,2.0414,2477.3,2477.2,1.85529224]
["bitfinex-derivatives","ETHF0:USTF0",1751268488025,1.3957,2477.3,2477.2,1.85529224]
["bitfinex-derivatives","ETHF0:USTF0",1751268488726,2.0414,2477.3,2477.2,1.20956224]
["bitfinex-derivatives","ETHF0:USTF0",1751268489025,2.04142,2477.3,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268489526,1.3957,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268489729,1.3957,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268490325,1.3957,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268490526,2.0414,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268490727,1.3957,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268492331,2.0414,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268492933,0.64573,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268493233,2.04142,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268494838,0.64573,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268495134,2.02143,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268496638,1.3757,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268497136,2.02143,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268497942,1.3757,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268498140,10.52453236,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268498836,0.6457,2477.3,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268499534,10.52453236,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268499839,10.52453236,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268500042,10.52453236,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268500541,0.6457,2477.3,2477.1,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268501741,0.6457,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268502745,11.86103236,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268502939,0.6457,2477.3,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268504437,11.86103236,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268504638,11.86103236,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268504939,11.86103236,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268505145,0.64573,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268505348,0.64573,2477.2,2477.0,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1751268505545,0.8453,2477.1,2477.0,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1751268509248,0.8453,2477.1,2477.0,5.06089922]
["bitfinex-derivatives","ETHF0:USTF0",1751268509448,0.8282,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268509746,8.24313,2477.6,2477.4,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751268509945,0.8425,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268510144,10.60839,2477.8,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268510346,1.4881,2477.7,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268510649,1.4881,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268510650,3.2078,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751268510849,0.6456,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751268511049,1.4881,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751268511246,0.64563,2477.6,2477.4,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751268511750,0.64563,2477.6,2477.3,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751268511751,0.64566,2477.5,2477.3,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751268512046,3.85346,2477.5,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751268512449,2.29564236,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268512639,3.10874236,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268513843,0.8131,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268519952,1.45877,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268520153,3.10874236,2477.4,2477.1,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268520450,6.14917236,2477.2,2477.1,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268520851,0.64575,2477.1,2477.0,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268521252,2.01115,2477.1,2477.0,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268522351,8.73315,2477.1,2477.0,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268523950,8.73315,2477.1,2476.8,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268523951,0.6458,2476.9,2476.8,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268524651,2.2491,2476.9,2476.8,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268525653,2.2491,2476.9,2476.8,1.85316922]
["bitfinex-derivatives","ETHF0:USTF0",1751268526049,2.2491,2476.9,2476.8,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268526354,0.64583,2476.8,2476.7,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268526549,4.30627236,2476.8,2476.7,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268526754,0.64586,2476.7,2476.6,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268527644,2.01066,2476.7,2476.6,1.85321922]
["bitfinex-derivatives","ETHF0:USTF0",1751268528048,0.64588,2476.6,2476.5,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268528348,2.94152236,2476.6,2476.5,1.85324922]
["bitfinex-derivatives","ETHF0:USTF0",1751268528654,2.94152236,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268529353,2.29564236,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268529556,0.64586,2476.7,2476.5,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268529755,0.64586,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268530054,0.64584,2476.8,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268530451,0.64584,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268530656,2.20182,2476.9,2476.5,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268530949,6.723,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268530950,0.64578,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268531153,8.17837,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268531353,0.64578,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268531655,8.17837,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268533156,8.17837,2477.1,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268534256,8.17837,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268535358,8.17837,2477.1,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268535852,7.5326,2477.1,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268536052,8.17835,2477.1,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268536560,8.17835,2477.1,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268536760,0.64578,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268537362,8.17837,2477.1,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268540263,0.64578,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268540463,0.64578,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268541170,0.64578,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268541565,8.17837,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268541862,0.64579,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268542062,2.94143236,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268542657,0.6458,2476.9,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268542857,3.2078,2476.9,2476.6,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268543063,2.94150236,2476.7,2476.5,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268543263,2.94150236,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268543458,3.11444236,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268543663,6.14926236,2476.9,2476.7,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268544057,6.14926236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268544467,6.14926236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268545354,0.64583,2476.8,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751268545859,0.64583,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268546964,0.64583,2476.8,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268549167,5.50344236,2476.9,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268549367,0.64584,2476.8,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268549567,0.64586,2476.7,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268549763,0.64585,2476.8,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268550158,0.64586,2476.7,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268550367,6.80914236,2476.9,2476.6,1.85319922]
["bitfinex-derivatives","ETHF0:USTF0",1751268550569,0.64584,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268550770,7.45496236,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268551065,0.64583,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268551568,6.80914236,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268551773,7.45497236,2476.9,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268551966,3.85361,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268552364,3.2078,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268552866,3.2078,2476.9,2476.6,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268552867,3.8536,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268553065,0.6458,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268553471,1.46459,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268553673,0.8188,2477.0,2476.6,3.24883922]
["bitfinex-derivatives","ETHF0:USTF0",1751268553874,1.46459,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268554470,1.6287,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268555274,2.27448,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268556474,3.61368,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268557076,2.9679,2477.0,2476.6,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268557268,0.64581,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268557471,3.61369,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268557669,3.61369,2477.0,2476.6,1.20733922]
["bitfinex-derivatives","ETHF0:USTF0",1751268557877,2.9679,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268558077,2.29564236,2476.9,2476.7,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268558276,4.36196236,2476.9,2476.7,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268558477,4.36196236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268558877,3.71614236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268559183,4.36194236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268559782,4.36194236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268559979,4.36194236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268560181,3.71614236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268560483,4.36194236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268560684,4.36194236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268561382,4.36194236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268561985,3.71614236,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268563185,4.57014236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268563381,3.92434236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268563688,4.57014236,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268568284,3.92434236,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268568485,4.57013236,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751268571384,4.57013236,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268571795,4.57013236,2477.0,2476.8,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751268572087,1.6287,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268572688,3.14276877,2477.5,2476.8,6.71078158]
["bitfinex-derivatives","ETHF0:USTF0",1751268572689,2.35345005,2477.3,2476.8,6.71078158]
["bitfinex-derivatives","ETHF0:USTF0",1751268572890,3.2078,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268573091,2.29564236,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268573293,3.11244236,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268573507,3.75819236,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268573699,0.64579,2477.0,2476.8,1.85315922]
["bitfinex-derivatives","ETHF0:USTF0",1751268573989,0.64579,2477.0,2476.9,2.25824373]
["bitfinex-derivatives","ETHF0:USTF0",1751268573990,0.8451,2477.0,2476.9,2.25824373]
["bitfinex-derivatives","ETHF0:USTF0",1751268575192,0.8451,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268576782,0.8451,2477.0,2476.8,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268577091,5.50344236,2476.9,2476.8,1.85532493]
["bitfinex-derivatives","ETHF0:USTF0",1751268577288,6.14924236,2476.9,2476.8,1.20949493]
["bitfinex-derivatives","ETHF0:USTF0",1751268577488,5.50344236,2476.9,2476.8,1.20949493]
["bitfinex-derivatives","ETHF0:USTF0",1751268577792,6.89654236,2476.9,2476.8,1.20949493]
["bitfinex-derivatives","ETHF0:USTF0",1751268577992,7.54234236,2476.9,2476.8,1.20949493]
["bitfinex-derivatives","ETHF0:USTF0",1751268578194,6.89654236,2476.9,2476.7,1.85535493]
["bitfinex-derivatives","ETHF0:USTF0",1751268578394,2.153,2476.8,2476.7,1.20949493]
["bitfinex-derivatives","ETHF0:USTF0",1751268578590,2.153,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268579492,0.8042,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268580287,0.8042,2476.8,2476.6,1.20949493]
["bitfinex-derivatives","ETHF0:USTF0",1751268580586,0.8042,2476.8,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751268580587,2.153,2476.8,2476.2,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268580893,0.8042,2476.8,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751268581786,0.8042,2476.8,2476.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751268581787,0.8042,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268581993,0.8042,2476.8,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751268582391,0.8042,2476.8,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751268582591,0.8042,2476.8,2476.4,3.75114373]
["bitfinex-derivatives","ETHF0:USTF0",1751268582899,0.8042,2476.8,2476.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751268583090,0.8042,2476.8,2476.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751268583283,0.8042,2476.8,2476.5,3.72454236]
["bitfinex-derivatives","ETHF0:USTF0",1751268583591,0.8042,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268583793,0.8451,2477.0,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268584093,1.6467,2477.0,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268586993,2.2925,2477.0,2476.6,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1751268587603,1.6467,2477.0,2476.7,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751268587897,1.6467,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268588296,1.6467,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268588599,1.6467,2477.0,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268588600,1.3334,2476.9,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268588802,5.50344236,2476.8,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751268589298,0.7915,2476.7,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751268589898,0.7915,2476.7,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268590701,0.7915,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268592801,0.7915,2476.7,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751268593199,0.7915,2476.7,2476.4,3.69364373]
["bitfinex-derivatives","ETHF0:USTF0",1751268593501,0.7915,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268593692,3.14074236,2477.0,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268593898,0.7712,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268594802,0.7712,2476.9,2476.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751268594803,0.7712,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268595401,0.7712,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268598009,0.7712,2476.9,2476.7,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1751268598206,0.7712,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751268599701,3.2078,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268600008,3.2078,2477.1,2476.7,4.61808609]
["bitfinex-derivatives","ETHF0:USTF0",1751268600009,3.2078,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268600407,3.2078,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268600599,0.7917,2477.2,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268601208,0.7917,2477.2,2476.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1751268601407,0.7917,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751268602209,0.7917,2477.2,2476.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1751268602411,0.7917,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268602814,2.175,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268603514,2.175,2477.2,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268604511,4.47064236,2477.2,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751268604920,4.47064236,2477.2,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268605212,4.47064236,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268605408,4.47064236,2477.2,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268606516,4.47064236,2477.2,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751268606717,4.47064236,2477.2,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751268607311,3.2078,2477.4,2476.9,3.91011236]
["bitfinex-derivatives","ETHF0:USTF0",1751268607513,5.50344236,2477.4,2477.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751268607717,3.2078,2477.1,2476.8,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268607916,2.29564236,2476.9,2476.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751268608217,3.2078,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751268608514,3.2078,2476.8,2476.4,5.61584869]
["bitfinex-derivatives","ETHF0:USTF0",1751268608515,3.2078,2476.8,2476.6,2.25831373]
["bitfinex-derivatives","ETHF0:USTF0",1751268608718,0.8141,2476.7,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751268609122,3.10974236,2476.7,2476.5,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268609323,1.336,2476.6,2476.5,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268609928,1.336,2476.6,2476.5,2.25835373]
["bitfinex-derivatives","ETHF0:USTF0",1751268610224,1.336,2476.6,2476.5,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268610827,1.336,2476.6,2476.5,2.25835373]
["bitfinex-derivatives","ETHF0:USTF0",1751268611028,3.10974236,2476.7,2476.5,2.25835373]
["bitfinex-derivatives","ETHF0:USTF0",1751268611424,4.44574236,2476.7,2476.5,2.25835373]
["bitfinex-derivatives","ETHF0:USTF0",1751268611928,4.44574236,2476.7,2476.5,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268612527,1.4168,2476.6,2476.5,1.61244373]
["bitfinex-derivatives","ETHF0:USTF0",1751268613129,1.4168,2476.6,2476.4,3.860364]
["bitfinex-derivatives","ETHF0:USTF0",1751268613718,1.4168,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268614227,3.10974236,2476.7,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268614825,4.52654236,2476.7,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751268615723,0.8141,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751268615924,0.7701,2477.0,2476.6,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268616129,0.8022,2477.1,2476.8,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268616426,0.8022,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751268616630,3.2078,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268617428,3.2078,2477.2,2477.1,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751268619230,2.35345005,2477.5,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751268619730,4.01,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268620327,4.01,2477.6,2477.4,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751268620831,2.29564236,2477.5,2477.1,5.4663552]
["bitfinex-derivatives","ETHF0:USTF0",1751268621134,2.29564236,2477.3,2477.1,5.4663552]
["bitfinex-derivatives","ETHF0:USTF0",1751268621327,2.29564236,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268622530,2.1293,2477.4,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268623434,2.1293,2477.4,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268625236,2.1293,2477.4,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751268626039,0.7778,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268626335,0.7778,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268629641,1.42348,2477.4,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751268630139,2.29564236,2477.3,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268630637,0.7994,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751268632440,0.7778,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268632935,0.7778,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268633136,0.7778,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268633544,0.7778,2477.4,2477.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751268633743,0.7778,2477.4,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751268634643,0.7778,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268634843,0.7778,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751268635943,0.7778,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751268636839,3.2078,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751268637042,5.56125005,2478.0,2477.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751268637248,3.2078,2478.0,2477.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751268640047,5.50344236,2478.0,2477.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751268640445,14.17898472,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268640745,0.64571,2477.3,2477.2,1.20716365]
["bitfinex-derivatives","ETHF0:USTF0",1751268640939,2.94135236,2477.3,2477.2,1.20716365]
["bitfinex-derivatives","ETHF0:USTF0",1751268641342,4.32125236,2477.3,2477.2,1.20716365]
["bitfinex-derivatives","ETHF0:USTF0",1751268641548,3.67554236,2477.3,2477.2,1.20716365]
["bitfinex-derivatives","ETHF0:USTF0",1751268641753,4.32124236,2477.3,2477.2,1.20716365]
["bitfinex-derivatives","ETHF0:USTF0",1751268643143,8.67554236,2477.3,2476.9,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268643344,2.94142236,2477.0,2476.9,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268643546,9.53042236,2477.0,2476.9,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268643748,14.53042236,2477.0,2476.9,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268643949,9.53042236,2477.0,2476.7,3.06497124]
["bitfinex-derivatives","ETHF0:USTF0",1751268644144,2.29564236,2476.8,2476.7,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268644343,2.94147236,2476.8,2476.7,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268644650,3.07994236,2476.8,2476.7,2.41911124]
["bitfinex-derivatives","ETHF0:USTF0",1751268644847,3.07994236,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268645056,1.4294,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268646353,2.2732,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268648456,0.64594,2476.4,2476.3,5.62476332]
["bitfinex-derivatives","ETHF0:USTF0",1751268649049,2.02544,2476.4,2476.3,5.62476332]
["bitfinex-derivatives","ETHF0:USTF0",1751268649255,2.02544,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268649457,0.64596,2476.3,2476.2,2.41696332]
["bitfinex-derivatives","ETHF0:USTF0",1751268649756,5.17010236,2476.3,2476.2,2.41696332]
["bitfinex-derivatives","ETHF0:USTF0",1751268649961,10.17010236,2476.3,2476.2,2.41696332]
["bitfinex-derivatives","ETHF0:USTF0",1751268650152,36.76410236,2476.3,2476.2,2.41696332]
["bitfinex-derivatives","ETHF0:USTF0",1751268650458,0.64599,2476.2,2476.1,2.41696332]
["bitfinex-derivatives","ETHF0:USTF0",1751268650654,0.64602,2476.1,2475.9,3.214444]
["bitfinex-derivatives","ETHF0:USTF0",1751268650851,2.29564236,2476.0,2475.9,3.214444]
["bitfinex-derivatives","ETHF0:USTF0",1751268651056,2.29564236,2476.0,2475.8,2.41608342]
["bitfinex-derivatives","ETHF0:USTF0",1751268651358,2.29564236,2476.0,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268651555,2.29564236,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268651858,2.29564236,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268652555,2.29564236,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268653355,0.7822,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268653556,1.42827,2475.9,2475.6,3.85393]
["bitfinex-derivatives","ETHF0:USTF0",1751268653755,0.7822,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268653954,2.29564236,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268654257,3.69104236,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268654460,3.69104236,2475.8,2475.6,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268654858,3.69104236,2475.8,2475.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751268655055,2.29564236,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751268656659,32.3772,2475.9,2475.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751268656861,32.3772,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268657157,0.7822,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268657357,12.09544236,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268657660,0.8427,2476.1,2475.5,6.88784236]
["bitfinex-derivatives","ETHF0:USTF0",1751268657863,25.003,2476.0,2475.5,6.88784236]
["bitfinex-derivatives","ETHF0:USTF0",1751268658056,25.003,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268658257,25.003,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268662758,25.003,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268663057,25.003,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268663364,28.2068,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268663563,24.998,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268663763,24.997,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268664464,1.3967,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268664664,26.3937,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268665866,24.997,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268666464,24.997,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268669870,25.64305,2476.0,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268670064,24.997,2476.0,2475.5,6.88784236]
["bitfinex-derivatives","ETHF0:USTF0",1751268670260,24.997,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268670770,24.997,2476.0,2475.8,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268670963,24.997,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268671162,24.997,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268671965,24.997,2476.0,2475.5,6.88784236]
["bitfinex-derivatives","ETHF0:USTF0",1751268672165,24.997,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268672366,25.64305,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268672870,24.997,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751268673374,24.997,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268675168,0.8427,2476.1,2476.0,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751268675367,0.7858,2476.2,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268675668,1.4318,2476.2,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751268675871,3.14454236,2476.1,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751268676375,24.984,2476.0,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751268682382,0.64608,2475.9,2475.7,2.25145654]
["bitfinex-derivatives","ETHF0:USTF0",1751268682574,4.34522236,2475.9,2475.7,2.25145654]
["bitfinex-derivatives","ETHF0:USTF0",1751268682774,4.34522236,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268682979,3.69914236,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751268683181,28.1918,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268683477,24.984,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268683774,5.56125005,2476.3,2475.8,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268684080,2.35345005,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751268684678,28.92675005,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268685279,26.5733,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268685474,1.6003,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268685675,0.7689,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268686274,24.971,2476.6,2476.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751268686481,2.94156236,2476.5,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751268686682,2.29564236,2476.3,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751268686880,2.29564236,2476.3,2476.2,2.25132654]
["bitfinex-derivatives","ETHF0:USTF0",1751268687082,1.4388,2476.4,2476.2,2.25132654]
["bitfinex-derivatives","ETHF0:USTF0",1751268687379,0.7691,2476.3,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751268687590,3.2078,2476.6,2476.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751268687888,28.1758,2476.6,2476.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751268688586,28.1758,2476.6,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268688889,28.1758,2476.6,2476.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751268689591,3.2078,2476.6,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268689789,28.1738,2476.6,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268690594,28.81969,2476.6,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268690794,26.2852,2476.6,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751268690998,0.64593,2476.5,2476.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751268691189,2.29564236,2476.5,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751268691493,3.61484236,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268691688,3.61484236,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751268691892,3.61484236,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268692895,1.3192,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751268694496,1.96512,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751268694696,0.8347,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751268702297,0.8347,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751268702697,1.48064,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751268702901,2.83644,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751268703190,0.64601,2476.2,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268703394,27.24164236,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268703597,30.03616236,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268704504,29.39014236,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268705705,25.7327,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268705904,0.7867,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751268706103,7.3166,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751268706405,32.2596,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751268707805,0.7706,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751268708006,25.7116,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751268709106,29.56539,2476.3,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751268709302,2.94163236,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751268709606,4.25693236,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751268709808,3.61094236,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751268711711,4.25693236,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751268712202,3.61094236,2476.2,2475.8,5.06206989]
["bitfinex-derivatives","ETHF0:USTF0",1751268712408,2.29564236,2475.9,2475.8,5.06206989]
["bitfinex-derivatives","ETHF0:USTF0",1751268712611,27.23264236,2475.9,2475.8,5.06206989]
["bitfinex-derivatives","ETHF0:USTF0",1751268713212,28.56874236,2475.9,2475.8,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751268713410,29.21481236,2475.9,2475.8,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751268714314,29.21481236,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751268714913,29.21481236,2475.9,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751268715113,1.4204,2475.8,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751268715308,0.64612,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268715508,4.27226236,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268716418,0.64618,2475.6,2475.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751268716712,24.934,2475.5,2475.3,1.85440989]
["bitfinex-derivatives","ETHF0:USTF0",1751268716918,26.38829,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268717119,26.38829,2475.5,2475.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751268717415,28.68393236,2475.5,2475.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751268717617,30.01443236,2475.5,2475.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751268718010,29.36824236,2475.5,2475.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751268718216,0.64621,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268718516,0.64621,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268718719,5.21861,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268720018,4.5724,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268720317,9.5724,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268720520,9.5724,2475.4,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751268720521,2.29564236,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751268720721,24.932,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751268720918,6.547,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268721216,6.547,2475.2,2474.9,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268721217,0.8074,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268721412,28.9462,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268722321,0.8074,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268722521,32.2844,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268722722,35.4922,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268722923,4.0152,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268723121,35.4932,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268723422,0.64623,2475.3,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751268723725,4.33187236,2475.3,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751268724023,4.33187236,2475.3,2474.6,5.85868989]
["bitfinex-derivatives","ETHF0:USTF0",1751268724024,0.64627,2475.2,2474.6,5.85868989]
["bitfinex-derivatives","ETHF0:USTF0",1751268724220,27.22564236,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268724418,25.7292,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268727923,0.7992,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268728123,25.7272,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268728322,0.7992,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268728825,3.09484236,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268729128,3.09484236,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268729330,5.13992236,2475.1,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268729830,4.49364236,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268730026,4.49364236,2475.1,2474.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751268730232,2.04511,2475.0,2474.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751268730431,24.926,2474.9,2474.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751268741735,1.4048,2475.3,2474.8,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1751268741736,24.917,2475.3,2474.8,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1751268741936,24.917,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268745133,3.2078,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268745329,2.35345005,2475.6,2475.1,3.68694236]
["bitfinex-derivatives","ETHF0:USTF0",1751268745639,2.35345005,2475.6,2475.5,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751268746438,28.05504236,2475.7,2475.5,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751268746740,30.03147236,2475.7,2475.5,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751268746939,29.38534236,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268747140,29.38534236,2475.7,2475.0,1.99538989]
["bitfinex-derivatives","ETHF0:USTF0",1751268747438,2.29564236,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268747637,2.29564236,2475.2,2475.0,1.99538989]
["bitfinex-derivatives","ETHF0:USTF0",1751268747638,24.909,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268748034,29.6998,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268749638,26.492,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268749846,26.492,2475.3,2475.0,1.99538989]
["bitfinex-derivatives","ETHF0:USTF0",1751268750042,26.492,2475.3,2475.2,1.85444989]
["bitfinex-derivatives","ETHF0:USTF0",1751268750739,27.13823,2475.3,2475.2,1.20818989]
["bitfinex-derivatives","ETHF0:USTF0",1751268751144,27.13823,2475.3,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751268751340,26.492,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268751737,26.492,2475.3,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268752048,26.492,2475.3,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268752049,27.13825,2475.3,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268752343,0.64626,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268752641,28.52974,2475.3,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268754043,0.64627,2475.2,2475.0,1.99538989]
["bitfinex-derivatives","ETHF0:USTF0",1751268754348,3.62074,2475.3,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268754545,27.84590236,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268754746,0.64628,2475.1,2475.0,1.20818989]
["bitfinex-derivatives","ETHF0:USTF0",1751268754943,2.05328,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268755947,1.407,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268756848,2.05328,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268758046,1.407,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751268758850,27.19964236,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268759254,28.60974236,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268759953,0.64628,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268760657,2.05638,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268760958,1.4101,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268762860,2.05638,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751268764659,2.0564,2475.1,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268764959,29.37074236,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268765459,29.37074236,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751268765655,24.893,2475.0,2474.9,3.85413]
["bitfinex-derivatives","ETHF0:USTF0",1751268765851,0.7993,2475.3,2474.9,3.85413]
["bitfinex-derivatives","ETHF0:USTF0",1751268765852,5.62737277,2475.6,2474.9,10.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268766060,2.41957277,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751268766460,2.41957277,2475.7,2475.6,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1751268766754,2.41957277,2475.7,2475.6,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1751268766961,2.41957277,2475.8,2475.7,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751268767461,33.53721113,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268767666,34.98381113,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268767863,31.84104236,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751268770568,39.13668472,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268770770,2.29564236,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268770969,33.68864236,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268771162,37.68285443,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268771770,39.08725443,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268772170,36.66764236,2475.4,2475.3,1.85623236]
["bitfinex-derivatives","ETHF0:USTF0",1751268772464,36.66764236,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268775778,32.9676,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751268776875,32.9676,2475.4,2475.0,2.82574236]
["bitfinex-derivatives","ETHF0:USTF0",1751268776876,3.2078,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268777072,34.5988,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268778275,35.245,2475.5,2475.1,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268778470,2.29564236,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268778670,27.17364236,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268779275,24.878,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268782478,25.7085,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751268782880,6.51,2475.5,2475.1,3.50564472]
["bitfinex-derivatives","ETHF0:USTF0",1751268782881,3.2078,2475.5,2475.1,3.50564472]
["bitfinex-derivatives","ETHF0:USTF0",1751268783175,3.2078,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268783378,5.62741207,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268783575,5.62741207,2475.5,2475.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751268783879,12.13741207,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268784080,37.01141207,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268784279,34.5918,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268787484,34.5918,2475.5,2475.1,2.56850236]
["bitfinex-derivatives","ETHF0:USTF0",1751268787485,37.53364236,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268787676,38.86344236,2475.5,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268787884,1.3298,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268788381,1.976,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268788686,1.3298,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268789883,34.5918,2475.5,2475.1,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268790284,0.64621,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268790483,2.29564236,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751268790780,27.67875,2475.3,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268790984,0.827,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268792187,24.868,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268792390,4.8603,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268792683,36.2193,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268793093,38.63891207,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268793281,33.77761207,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268793589,31.358,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268795180,33.77761207,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268795788,31.358,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268798693,0.6462,2475.4,2475.3,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268799089,1.9641,2475.4,2475.3,1.85622236]
["bitfinex-derivatives","ETHF0:USTF0",1751268799396,1.9641,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268799594,1.3179,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268800493,32.00419,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751268800695,0.64621,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751268801191,0.64623,2475.3,2475.2,1.85625236]
["bitfinex-derivatives","ETHF0:USTF0",1751268801491,0.64626,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268801694,0.7767,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268801890,2.78096,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751268802289,2.78096,2475.2,2475.1,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268802494,2.1347,2475.2,2475.1,1.85628236]
["bitfinex-derivatives","ETHF0:USTF0",1751268802689,2.78096,2475.2,2475.1,1.85628236]
["bitfinex-derivatives","ETHF0:USTF0",1751268803490,8.28440236,2475.2,2475.1,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268803695,0.64628,2475.1,2475.0,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268803995,26.85838,2475.1,2475.0,1.85631236]
["bitfinex-derivatives","ETHF0:USTF0",1751268804492,0.64631,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751268804798,2.29564236,2474.9,2474.7,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268804985,24.854,2474.8,2474.7,1.85639236]
["bitfinex-derivatives","ETHF0:USTF0",1751268805189,30.06526,2474.8,2474.7,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268805491,30.06526,2474.8,2474.5,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268805492,0.64641,2474.6,2474.5,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268805691,33.64264236,2474.6,2474.3,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268805894,2.94211236,2474.4,2474.3,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268806095,2.94211236,2474.4,2474.2,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268806096,0.64649,2474.3,2474.2,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268806396,0.64652,2474.2,2474.1,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268806695,34.28916236,2474.2,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268806993,2.2103,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268807196,2.2103,2474.1,2473.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751268807392,25.6231,2474.0,2473.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751268807589,25.6231,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751268810190,0.7833,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268810495,32.1343,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268810896,31.351,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268811501,34.5588,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268811796,31.351,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268815002,3.2078,2474.4,2474.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751268815201,9.7028,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751268815491,34.5568,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751268816497,31.349,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751268819805,0.7574,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268820004,32.0904,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268820206,32.0884,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268820402,25.6084,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268821300,24.851,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268821705,6.48,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268821909,31.33,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268829412,31.97641,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268829610,31.97641,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751268829914,31.97641,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268830214,31.97641,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751268830612,31.97641,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268831112,31.97641,2474.6,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268831610,31.97641,2474.6,2474.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751268831912,31.97641,2474.6,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268832108,0.64644,2474.5,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268832412,0.7777,2474.5,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268833113,1.42414,2474.5,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268833515,0.64651,2474.3,2474.1,1.85653236]
["bitfinex-derivatives","ETHF0:USTF0",1751268833712,0.64653,2474.2,2474.0,1.85655236]
["bitfinex-derivatives","ETHF0:USTF0",1751268833915,27.13364236,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268834209,28.55789236,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268834513,25.6157,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268834914,25.6157,2474.1,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751268835213,25.6157,2474.1,2473.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751268835415,26.26225,2474.1,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751268835615,0.64657,2474.0,2473.8,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1751268835918,24.837,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268837115,27.13264236,2473.9,2473.7,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1751268837321,25.5852,2473.9,2473.7,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1751268837523,26.2318,2473.9,2473.7,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1751268837722,0.64662,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268838329,2.07502,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268839429,1.4284,2473.8,2473.7,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1751268839930,2.07502,2473.8,2473.7,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1751268840429,2.07502,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268842528,2.07502,2473.8,2473.7,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1751268843423,1.4284,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268843620,2.07502,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268843818,2.07502,2473.8,2473.7,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1751268844021,2.07502,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751268844430,2.07502,2473.8,2473.3,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268844431,0.64671,2473.5,2473.3,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268844624,0.64671,2473.5,2473.3,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268844625,3.2078,2473.5,2473.3,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751268844825,6.481,2473.6,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751268845022,0.7482,2473.9,2473.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751268845220,25.5842,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268846222,0.7482,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268847027,0.7482,2473.9,2473.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751268847231,0.7482,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268849930,3.2078,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268850134,28.0438,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268850734,6.482,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268850931,31.317,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268851630,11.2091,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751268852033,36.0431,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751268852330,38.33874236,2474.3,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751268852837,40.40703236,2474.3,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751268853439,39.76054236,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751268853840,0.64653,2474.2,2473.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268854036,3.71744236,2474.1,2473.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751268854241,24.833,2474.0,2473.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268854941,24.833,2474.0,2473.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751268855136,3.09654236,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268855444,0.8009,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268856039,0.8009,2473.9,2473.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751268856040,1.4475,2473.9,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751268856244,2.861,2473.9,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751268856850,2.2144,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268857343,0.8009,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268861048,3.09654236,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268861742,4.51784236,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268862938,5.16444236,2473.9,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751268863146,25.6018,2473.8,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751268863348,25.6018,2473.8,2473.7,1.85663236]
["bitfinex-derivatives","ETHF0:USTF0",1751268863549,27.0231,2473.8,2473.7,1.85663236]
["bitfinex-derivatives","ETHF0:USTF0",1751268866348,27.66972,2473.8,2473.7,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268866847,0.64665,2473.7,2473.6,1.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1751268867053,27.66973,2473.8,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751268867246,1.98905,2473.7,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751268867448,1.3424,2473.7,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751268867653,1.98905,2473.7,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751268867846,25.6018,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268868151,32.0678,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268868654,32.71443,2473.8,2473.6,2.59976414]
["bitfinex-derivatives","ETHF0:USTF0",1751268870355,32.71443,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268871557,32.71443,2473.8,2473.6,2.59976414]
["bitfinex-derivatives","ETHF0:USTF0",1751268871753,0.64668,2473.6,2473.5,1.85859414]
["bitfinex-derivatives","ETHF0:USTF0",1751268871953,25.47168,2473.6,2473.5,1.85859414]
["bitfinex-derivatives","ETHF0:USTF0",1751268872457,24.825,2473.6,2473.5,1.85859414]
["bitfinex-derivatives","ETHF0:USTF0",1751268873157,24.824,2473.6,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751268873355,24.824,2473.6,2473.5,2.25204654]
["bitfinex-derivatives","ETHF0:USTF0",1751268873855,24.824,2473.6,2473.5,3.61334654]
["bitfinex-derivatives","ETHF0:USTF0",1751268874052,24.824,2473.6,2473.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751268875156,24.824,2473.6,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751268876155,24.824,2473.6,2473.5,1.85859423]
["bitfinex-derivatives","ETHF0:USTF0",1751268876751,0.7728,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268876961,5.62741207,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268877253,28.0298,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268877462,30.44941207,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268877655,31.89071207,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268880963,32.53729207,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268881365,31.89071207,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268881665,29.4711,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268884466,30.11767,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268885766,29.4711,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268886065,30.11767,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268886872,30.11767,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268887867,5.29567,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268888166,29.4651,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268888365,30.11167,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268892269,0.64661,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268892469,3.68355236,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268892962,3.03694236,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268893164,3.68354236,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268893979,3.03694236,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268899083,0.7413,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268899683,28.0238,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268900182,28.67037,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268900375,28.0238,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268900576,28.67038,2474.0,2473.6,1.90779423]
["bitfinex-derivatives","ETHF0:USTF0",1751268900776,28.67038,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268900983,30.05278,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268901385,30.05278,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268901879,30.05278,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268902183,30.05277,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268902385,29.4062,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268902789,30.05277,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268903484,30.05277,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268903685,29.4062,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268904584,30.05277,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268904780,28.0128,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268905084,7.164,2474.2,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268905483,2.41961207,2474.5,2474.1,10.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751268905682,2.41961207,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268905887,3.17461207,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268906081,25.559,2474.5,2474.4,1.85836423]
["bitfinex-derivatives","ETHF0:USTF0",1751268906281,25.559,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268906586,0.755,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268906786,25.559,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268907287,25.558,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268910783,3.2078,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751268911092,3.2078,2474.6,2474.5,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751268911294,3.2078,2474.6,2474.5,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751268913190,3.2078,2474.6,2474.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751268913388,3.85421,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751268913584,27.73809236,2474.5,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751268913792,34.88064236,2474.5,2473.9,1.21189423]
["bitfinex-derivatives","ETHF0:USTF0",1751268914091,5.50344236,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268915483,5.50344236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268918787,2.29564236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268918989,5.50344236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268919895,3.2078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268943008,0.6889,2474.2,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268943214,3.8967,2474.2,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268944019,3.8967,2474.2,2474.0,1.21189423]
["bitfinex-derivatives","ETHF0:USTF0",1751268944216,2.29564236,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268945421,7.55144236,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751268945720,8.19797236,2474.2,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268947019,8.19798236,2474.2,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268947527,0.64654,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751268947821,5.90233,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751268949623,5.90233,2474.2,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268949824,1.99194,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268950030,1.3454,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751268950625,0.64657,2474.0,2473.9,1.85847423]
["bitfinex-derivatives","ETHF0:USTF0",1751268950824,1.39217,2474.0,2473.9,1.85847423]
["bitfinex-derivatives","ETHF0:USTF0",1751268951124,2.0737,2474.0,2473.9,1.85847423]
["bitfinex-derivatives","ETHF0:USTF0",1751268955024,2.0737,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751268955618,2.72027,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751268956427,0.6466,2473.9,2473.7,1.85853423]
["bitfinex-derivatives","ETHF0:USTF0",1751268956626,2.02,2473.9,2473.7,1.85853423]
["bitfinex-derivatives","ETHF0:USTF0",1751268957428,30.27044236,2473.8,2473.6,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1751268957628,0.6894,2473.7,2473.6,1.85855423]
["bitfinex-derivatives","ETHF0:USTF0",1751268957826,1.426,2473.7,2473.6,1.85855423]
["bitfinex-derivatives","ETHF0:USTF0",1751268958123,1.426,2473.7,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268958330,3.44605,2473.7,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268959224,2.7994,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268962526,3.44606,2473.7,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268963136,2.29564236,2473.6,2473.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751268963333,3.2078,2473.5,2473.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751268964630,0.64674,2473.4,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751268964831,27.70639236,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751268965040,33.49764236,2473.3,2473.0,1.21189423]
["bitfinex-derivatives","ETHF0:USTF0",1751268965233,5.3243,2473.2,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751268965733,3.9223,2473.2,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751268967334,28.6853,2473.2,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751268968628,0.6758,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751268968828,3.2078,2473.5,2473.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751268969029,27.9718,2473.5,2473.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751268969626,3.2078,2473.5,2473.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1751268969834,3.2078,2473.8,2473.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751268970035,28.61744,2473.8,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268970237,4.31844236,2473.7,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268970641,4.31844236,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268971431,0.6741,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268973737,25.4361,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268974441,24.762,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751268978639,10.3115,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268978942,35.0685,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268980641,10.3115,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751268980840,7.1085,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268981141,31.8635,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268982136,7.1085,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268982442,31.8625,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268983938,7.1085,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268984145,31.179,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268984746,6.426,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268984941,31.177,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268985141,3.2078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268985342,27.9578,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268988639,3.2078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268988845,27.9548,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268989845,3.2078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268990046,27.9538,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268990844,30.24944236,2474.1,2473.7,1.91169423]
["bitfinex-derivatives","ETHF0:USTF0",1751268991045,30.24944236,2474.1,2473.6,2.82853423]
["bitfinex-derivatives","ETHF0:USTF0",1751268991046,2.1723,2474.0,2473.6,2.82853423]
["bitfinex-derivatives","ETHF0:USTF0",1751268991243,1.4364,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751268991749,0.7359,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268992852,25.4799,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751268993151,0.7359,2474.0,2473.9,2.94224236]
["bitfinex-derivatives","ETHF0:USTF0",1751268993341,27.9498,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268994139,3.2078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751268996053,0.7213,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751268996350,3.2078,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751268997851,6.425,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269001551,7.7947,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269002960,26.1756,2474.7,2474.2,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751269002961,1.4366,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269004555,2.7791,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269006056,27.5081,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269012964,28.1545,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269013261,0.64647,2474.4,2474.0,1.21189423]
["bitfinex-derivatives","ETHF0:USTF0",1751269013467,0.64647,2474.4,2473.9,4.81314654]
["bitfinex-derivatives","ETHF0:USTF0",1751269013468,32.39524236,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751269017068,33.04173236,2474.3,2474.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1751269017270,2.0455,2474.2,2474.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1751269017575,2.69202,2474.2,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269017778,26.075,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269018374,24.72,2474.1,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269018674,3.9353,2474.3,2473.9,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751269018875,24.719,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269019276,25.4235,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269020673,26.8184,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269020877,26.8184,2474.2,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751269021077,26.8184,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269021876,26.8184,2474.2,2474.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269022071,26.8184,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269023281,0.64657,2474.1,2473.6,4.41969423]
["bitfinex-derivatives","ETHF0:USTF0",1751269023580,27.01264236,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751269023776,25.4113,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751269024087,0.7045,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269024376,0.7224,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269024576,3.2078,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269024775,3.2078,2474.6,2474.5,2.94208236]
["bitfinex-derivatives","ETHF0:USTF0",1751269024977,2.41961207,2474.9,2474.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751269025181,5.62741207,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269025373,2.41961207,2475.3,2474.9,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751269025683,2.41961207,2475.3,2475.2,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751269025982,3.14201207,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751269026177,3.9302,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751269026378,3.9302,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269027772,0.7224,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751269028178,0.7224,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269031284,0.7224,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751269031784,0.7224,2475.4,2475.0,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1751269032184,0.7224,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751269032385,0.7224,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269033187,2.0785,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269033890,2.0785,2475.4,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269034091,2.29564236,2475.2,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751269034488,3.02684236,2475.2,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751269035994,0.7312,2475.2,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751269036198,4.58527,2475.2,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751269036498,2.29564236,2475.1,2474.5,1.21189423]
["bitfinex-derivatives","ETHF0:USTF0",1751269036797,2.29564236,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269036798,0.64642,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269037089,3.68274236,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269037691,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269037896,27.9118,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269039897,27.9118,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269040593,28.55819,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269040794,27.9118,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269041499,28.55819,2474.7,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269041698,27.9118,2474.7,2474.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751269041997,2.29564236,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269042191,3.71854236,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269042398,3.71854236,2474.6,2474.2,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751269042399,0.64646,2474.5,2474.2,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751269042703,0.64646,2474.5,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269043200,5.75717236,2474.6,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269043397,5.11074236,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269043599,5.11074236,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269044198,5.11074236,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269044394,5.75717236,2474.6,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269044595,5.11074236,2474.6,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269044796,5.11074236,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269045202,5.11074236,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269045902,5.11074236,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269046102,5.11074236,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269047395,0.64644,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269047595,2.08724,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269047798,0.64648,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269048103,2.29564236,2474.2,2474.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1751269048607,0.725,2474.2,2474.1,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1751269049799,6.398,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269050003,3.9076,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269050199,3.2078,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269051094,0.725,2474.7,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269052204,0.725,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269053206,6.22844236,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269053406,8.32143236,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269054307,7.67504236,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269057709,6.22844236,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269058311,31.102,2474.8,2474.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751269058908,10.2877,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269059113,37.40631207,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269059511,39.70195443,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269059710,39.70195443,2475.0,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751269059912,37.28234236,2475.0,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751269060112,38.70654236,2475.0,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751269061110,38.70654236,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269061508,38.70654236,2475.0,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269061709,39.35285236,2475.0,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269062614,38.70654236,2475.0,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269062916,38.70654236,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269064318,38.70654236,2475.0,2474.5,1.21189423]
["bitfinex-derivatives","ETHF0:USTF0",1751269064514,1.4311,2474.9,2474.8,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751269065717,0.64634,2474.9,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751269065917,24.695,2474.8,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751269066119,0.64641,2474.7,2474.5,1.85832423]
["bitfinex-derivatives","ETHF0:USTF0",1751269066418,24.695,2474.6,2474.5,1.85832423]
["bitfinex-derivatives","ETHF0:USTF0",1751269066918,26.0,2474.6,2474.5,1.85832423]
["bitfinex-derivatives","ETHF0:USTF0",1751269067618,26.64641,2474.6,2474.5,1.85832423]
["bitfinex-derivatives","ETHF0:USTF0",1751269068619,26.64641,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269068915,26.0,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269069117,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269074610,13.69369569,2475.7,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269074611,0.6941,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269074817,0.6941,2475.4,2475.3,3.85403]
["bitfinex-derivatives","ETHF0:USTF0",1751269083029,3.08231207,2475.6,2475.3,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751269083325,3.74031207,2475.6,2475.5,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751269087231,1.3207,2475.6,2475.5,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751269087531,0.64621,2475.4,2475.2,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1751269087731,0.64621,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269087732,29.39448511,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269088131,30.73178511,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269088432,30.73178511,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269088731,28.31294236,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269088932,24.68,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269091334,26.0551,2475.4,2475.3,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751269092233,35.6519,2475.4,2475.0,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269092432,0.64631,2475.0,2474.9,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269092643,33.36164236,2475.0,2474.7,1.84840122]
["bitfinex-derivatives","ETHF0:USTF0",1751269092936,2.29564236,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751269093141,0.64639,2474.7,2474.6,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269093336,0.64639,2474.7,2474.6,1.84844122]
["bitfinex-derivatives","ETHF0:USTF0",1751269093337,26.65289,2474.7,2474.6,1.84844122]
["bitfinex-derivatives","ETHF0:USTF0",1751269093537,26.0065,2474.7,2474.6,1.84844122]
["bitfinex-derivatives","ETHF0:USTF0",1751269094837,26.65289,2474.7,2474.6,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269096244,26.65289,2474.7,2474.6,1.84844122]
["bitfinex-derivatives","ETHF0:USTF0",1751269096437,26.0065,2474.7,2474.6,1.84844122]
["bitfinex-derivatives","ETHF0:USTF0",1751269097144,26.65289,2474.7,2474.6,1.84844122]
["bitfinex-derivatives","ETHF0:USTF0",1751269098146,26.65289,2474.7,2474.6,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269098446,26.65289,2474.7,2474.5,1.84845122]
["bitfinex-derivatives","ETHF0:USTF0",1751269098745,26.65289,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269098946,26.65289,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269099742,26.0065,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269099948,26.65289,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269100147,26.65289,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269100348,1.4458,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269107855,24.677,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269108655,25.32339,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269108849,26.64139,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269109556,0.64642,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269111348,26.64141,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269111554,0.64642,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269112956,26.64141,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269115258,0.64643,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269116162,26.64141,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269116857,26.29961,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269117361,0.64642,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269117562,0.64642,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269119562,26.29961,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269119963,26.29961,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269120665,0.64642,2474.6,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269121066,25.6532,2474.7,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751269121265,0.64644,2474.6,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751269122367,0.64644,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751269122764,0.64643,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269123768,25.6532,2474.7,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269124069,0.64643,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269124661,26.29961,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269125068,0.64642,2474.6,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269125271,0.6815,2474.6,2474.3,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269125468,0.64646,2474.5,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269125665,0.64647,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269125970,0.6465,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269126365,25.99249,2474.4,2474.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751269128673,25.346,2474.4,2474.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751269130476,25.99247,2474.4,2474.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751269130778,25.346,2474.4,2474.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751269131169,25.99247,2474.4,2474.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751269131364,25.99247,2474.4,2474.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751269131570,25.346,2474.4,2474.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751269135976,24.672,2474.4,2474.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751269140788,1.32792,2474.6,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269141286,1.32792,2474.6,2474.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751269141586,0.6815,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269143589,6.377,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269144691,6.377,2474.7,2474.2,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751269144692,0.64649,2474.4,2474.2,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751269144991,32.4477,2474.3,2474.2,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751269147288,32.4477,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751269147586,32.4477,2474.3,2474.1,1.84856122]
["bitfinex-derivatives","ETHF0:USTF0",1751269147785,34.4135,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269148385,34.4135,2474.3,2474.1,1.84855122]
["bitfinex-derivatives","ETHF0:USTF0",1751269149091,34.4135,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269149484,33.767,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269150493,34.41349,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269151391,33.767,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269152599,32.4477,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269152794,25.3679,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269153294,25.3679,2474.3,2474.2,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1751269153802,24.66,2474.3,2474.2,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1751269158697,3.2078,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269158998,27.8648,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269161697,24.657,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269166996,0.716,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269167192,3.2078,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269167399,28.5766,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269167604,28.5766,2474.6,2474.5,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1751269167802,3.9256,2474.6,2474.5,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1751269168009,7.046,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269168209,31.696,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269171011,0.678,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269171206,25.326,2474.7,2474.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751269174917,25.326,2474.7,2474.3,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269175118,13.87137236,2474.6,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751269175314,26.64495,2474.5,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269175512,4.29561236,2474.4,2474.2,1.84852122]
["bitfinex-derivatives","ETHF0:USTF0",1751269175813,26.64499,2474.3,2474.1,1.84855122]
["bitfinex-derivatives","ETHF0:USTF0",1751269176118,1.35352,2474.2,2474.1,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269176414,2.66352,2474.2,2474.1,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269176616,2.66352,2474.2,2474.1,1.84857122]
["bitfinex-derivatives","ETHF0:USTF0",1751269177315,2.017,2474.2,2474.1,1.84857122]
["bitfinex-derivatives","ETHF0:USTF0",1751269177516,2.7207,2474.2,2474.1,1.84857122]
["bitfinex-derivatives","ETHF0:USTF0",1751269183123,2.7207,2474.2,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269186921,25.348,2474.2,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269187122,25.348,2474.2,2474.1,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1751269190327,0.707,2474.2,2474.1,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1751269190528,25.347,2474.2,2474.1,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1751269199940,0.64657,2474.0,2473.9,1.20202122]
["bitfinex-derivatives","ETHF0:USTF0",1751269200137,11.35230236,2474.1,2473.8,1.84863122]
["bitfinex-derivatives","ETHF0:USTF0",1751269200329,1.4128,2473.9,2473.7,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1751269200635,24.633,2473.8,2473.7,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1751269201731,1.4128,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269201732,24.632,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269202029,24.632,2473.9,2473.8,2.94226236]
["bitfinex-derivatives","ETHF0:USTF0",1751269202534,0.7078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269202734,25.3398,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269204733,25.3408,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269207136,0.7078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269207333,0.7078,2474.1,2474.0,2.94221236]
["bitfinex-derivatives","ETHF0:USTF0",1751269207837,0.7078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269209140,0.7078,2474.1,2474.0,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1751269209640,0.707,2474.2,2474.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1751269210343,5.62664275,2474.8,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751269210538,4.5595,2474.8,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751269210841,24.629,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751269211140,26.0212,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751269211939,26.0192,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751269213543,26.66561,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269213745,3.61584236,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269213947,1.3202,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269214243,1.9892,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269221547,0.669,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269223648,2.68624,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269224049,2.0398,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269232054,25.285,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269232259,0.669,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269232453,25.284,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269240950,10.57536511,2474.8,2474.3,1.20231438]
["bitfinex-derivatives","ETHF0:USTF0",1751269241159,10.57536511,2474.8,2474.2,4.41011438]
["bitfinex-derivatives","ETHF0:USTF0",1751269241160,2.29564236,2474.5,2474.2,4.41011438]
["bitfinex-derivatives","ETHF0:USTF0",1751269241360,2.29564236,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269241560,26.90564236,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269241960,28.31894236,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269242162,0.64647,2474.4,2474.2,1.84882438]
["bitfinex-derivatives","ETHF0:USTF0",1751269242458,3.70894236,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751269242658,1.4133,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751269243464,6.348,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751269243652,32.53228511,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269243653,3.2078,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269243858,34.1648,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269244253,34.1648,2474.5,2474.1,1.20231438]
["bitfinex-derivatives","ETHF0:USTF0",1751269244457,34.1648,2474.5,2473.6,44.014444]
["bitfinex-derivatives","ETHF0:USTF0",1751269244458,3.2078,2474.2,2473.8,1.20628684]
["bitfinex-derivatives","ETHF0:USTF0",1751269244661,2.29564236,2474.0,2473.8,1.20628684]
["bitfinex-derivatives","ETHF0:USTF0",1751269244863,30.957,2473.9,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751269246565,24.609,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269247367,24.609,2473.9,2473.8,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1751269248167,24.609,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269250170,24.609,2473.9,2473.7,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1751269250368,25.25561,2473.9,2473.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751269250663,26.61371,2473.9,2473.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1751269251464,26.61371,2473.9,2473.7,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1751269251669,0.64662,2473.8,2473.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1751269251869,0.64662,2473.8,2473.6,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1751269252164,0.64668,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751269252468,24.609,2473.6,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751269252859,1.4485,2474.1,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751269252860,3.2078,2474.1,2473.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269253066,28.46334,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269253258,27.8168,2474.1,2473.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751269253459,2.29564236,2473.7,2473.6,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1751269253668,26.90464236,2473.7,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751269254070,26.90464236,2473.7,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751269254270,27.55130236,2473.7,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751269254673,28.99980236,2473.7,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751269255276,0.6629,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751269256472,1.30958,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751269256675,1.30959,2473.6,2473.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751269256981,0.6629,2473.6,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751269257471,1.30958,2473.6,2473.4,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1751269257769,0.6467,2473.5,2473.4,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1751269257965,0.6467,2473.5,2473.3,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1751269258375,0.6629,2473.6,2473.3,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1751269258572,2.94236236,2473.5,2473.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751269258776,24.61,2473.4,2473.2,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1751269258972,0.64675,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269259177,3.59799236,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269259477,11.34429236,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269260578,9.29224236,2473.3,2473.2,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751269260887,6.9966,2473.3,2473.2,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751269261969,0.6556,2473.3,2473.2,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751269262177,24.61,2473.3,2473.2,6.15022236]
["bitfinex-derivatives","ETHF0:USTF0",1751269262679,24.61,2473.3,2473.2,7.47562236]
["bitfinex-derivatives","ETHF0:USTF0",1751269263872,24.61,2473.3,2473.2,5.17998]
["bitfinex-derivatives","ETHF0:USTF0",1751269264078,0.64671,2473.5,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269264273,24.612,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269264981,25.3052,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269265279,25.3052,2473.4,2473.2,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1751269265486,25.95193,2473.4,2473.2,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1751269265678,25.3052,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269266179,25.95193,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269266577,25.3052,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269267787,24.612,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269270390,25.25873,2473.4,2473.2,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751269270685,24.612,2473.4,2473.3,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751269271587,9.5488,2473.6,2473.2,3.91257236]
["bitfinex-derivatives","ETHF0:USTF0",1751269271787,34.1598,2473.6,2473.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751269272183,34.1598,2473.6,2473.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1751269273183,27.8188,2473.6,2473.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1751269274182,3.2078,2473.6,2473.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1751269274684,24.611,2473.7,2473.6,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751269275489,31.6638,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269276183,7.0538,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269276487,31.6638,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269276787,7.0538,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269283089,0.7118,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269283578,2.0274,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269284890,0.7118,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269285090,25.3178,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269289999,0.7118,2473.8,2473.7,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1751269291401,3.2078,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269297800,4.5732,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269301698,4.5732,2474.1,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751269301896,4.35584236,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751269302302,2.0602,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751269303105,2.0602,2474.0,2473.6,2.29744654]
["bitfinex-derivatives","ETHF0:USTF0",1751269303294,2.6997,2473.9,2473.6,2.29744654]
["bitfinex-derivatives","ETHF0:USTF0",1751269303599,2.0531,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269304391,2.0531,2473.9,2473.8,1.85223956]
["bitfinex-derivatives","ETHF0:USTF0",1751269304903,0.715,2473.9,2473.8,1.85223956]
["bitfinex-derivatives","ETHF0:USTF0",1751269312508,0.7221,2474.0,2473.8,1.85223956]
["bitfinex-derivatives","ETHF0:USTF0",1751269312712,0.6564,2474.2,2473.9,1.20561956]
["bitfinex-derivatives","ETHF0:USTF0",1751269312913,0.6564,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269313612,36.12595,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269313613,29.1475,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269313812,36.1359,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269315313,38.43154236,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269316515,39.07798236,2474.5,2474.4,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269318418,6.9958,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269318615,33.88544236,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269319415,34.53188236,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269319712,25.2514,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269322412,25.89784,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269322717,25.2514,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269323218,3.2078,2474.7,2474.3,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751269323407,2.41884275,2474.9,2474.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751269323408,25.2657,2474.8,2474.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751269325212,25.2707,2474.8,2474.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751269325811,25.2707,2474.8,2474.6,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1751269326014,25.2707,2474.8,2474.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751269326313,25.2707,2474.8,2474.4,1.20561956]
["bitfinex-derivatives","ETHF0:USTF0",1751269326314,32.20704236,2474.8,2474.4,1.20561956]
["bitfinex-derivatives","ETHF0:USTF0",1751269326523,2.29564236,2474.5,2474.3,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269326820,25.3294,2474.4,2474.3,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269327117,26.0293,2474.4,2474.3,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269329919,27.3632,2474.4,2474.3,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269334720,26.0293,2474.4,2474.3,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751269337227,5.50344236,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269337228,3.2078,2474.6,2474.5,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751269340927,25.2567,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269343327,27.26329,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269344028,0.64642,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269344327,4.31876236,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751269344526,3.67234236,2474.6,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269344727,25.9667,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269347930,26.61314,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751269348626,0.64647,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269348932,2.7934,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269349425,3.43987,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269349731,2.7934,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269352332,1.4437,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269353026,2.8908,2474.4,2474.3,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1751269356332,26.0327,2474.4,2474.3,1.85209956]
["bitfinex-derivatives","ETHF0:USTF0",1751269356529,26.0327,2474.4,2474.2,1.20561956]
["bitfinex-derivatives","ETHF0:USTF0",1751269356724,0.64657,2474.0,2473.8,2.25195654]
["bitfinex-derivatives","ETHF0:USTF0",1751269356923,8.62564236,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751269357132,33.21464236,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751269357432,33.21464236,2474.0,2473.9,1.85176075]
["bitfinex-derivatives","ETHF0:USTF0",1751269357629,33.21464236,2474.0,2473.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751269358530,27.7968,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269361938,24.589,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269374836,26.88464236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269375341,28.24904236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269375544,28.96874236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269376941,27.60434236,2474.1,2474.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1751269378539,28.25088236,2474.1,2473.8,1.91316075]
["bitfinex-derivatives","ETHF0:USTF0",1751269378744,2.29564236,2473.9,2473.8,2.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1751269378944,26.88564236,2473.9,2473.8,2.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1751269380445,24.59,2473.9,2473.8,2.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1751269382844,27.53224236,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269383045,26.88564236,2473.9,2473.8,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751269384841,26.88564236,2473.9,2473.8,1.85178075]
["bitfinex-derivatives","ETHF0:USTF0",1751269385042,24.59,2473.9,2473.8,1.85178075]
["bitfinex-derivatives","ETHF0:USTF0",1751269385548,25.3147,2474.2,2473.8,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751269385847,25.3147,2474.2,2473.8,5.29986236]
["bitfinex-derivatives","ETHF0:USTF0",1751269386044,25.3147,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269391847,26.7474,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269393651,26.7444,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751269394145,3.2078,2474.3,2474.2,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751269394345,2.41884275,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751269394552,27.00584275,2474.8,2474.7,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751269394752,21.29474236,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269395052,47.26674236,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269396842,47.26474236,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269399652,43.6161,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269400646,43.6391,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269401251,12.6701,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269401452,43.6321,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269401654,12.6701,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269402154,45.92574236,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269407351,12.0,2475.0,2474.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751269407560,6.345,2475.6,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751269407755,24.658,2475.5,2475.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751269408761,35.16144236,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269408963,2.29564236,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269409257,26.0433,2475.0,2474.9,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1751269410453,26.68961,2475.0,2474.9,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1751269410761,33.7139,2475.0,2474.9,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1751269411955,2.94194236,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269411956,24.664,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269412156,26.95964236,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269413258,33.30464236,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269413755,34.73774236,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269416561,6.345,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269416762,32.4579,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269417356,32.4589,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269417561,32.4579,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269417862,1.3339,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269418058,32.4569,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269418258,1.3339,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269418759,26.1109,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269420763,24.774,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269420960,10.00144236,2476.0,2475.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269421263,34.77544236,2476.0,2475.9,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751269422164,10.00144236,2476.0,2475.9,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751269422465,34.77244236,2476.0,2475.9,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751269426167,34.77244236,2476.0,2475.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751269426365,1.4277,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269427067,2.07378,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269427262,1.4277,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269427665,4.36942236,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269430370,0.6461,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269430571,1.3855,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751269430769,26.1175,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751269432371,26.7636,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751269432671,26.1175,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751269433065,24.725,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269433264,24.725,2475.8,2475.7,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751269433468,24.725,2475.8,2475.7,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1751269435973,6.41,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751269436167,31.13,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751269436774,6.41,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751269437071,31.127,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751269439274,33.42264236,2475.9,2475.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751269439974,33.42264236,2475.9,2475.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751269442272,0.6525,2476.0,2475.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269442773,25.3485,2476.0,2475.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751269448182,2.41884275,2476.3,2476.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751269448380,24.685,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269448680,24.685,2476.3,2476.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751269449583,7.0934,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751269449784,31.7774,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751269449980,31.7744,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751269450177,7.0934,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751269450378,31.7744,2476.4,2476.3,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751269450580,0.6889,2476.8,2476.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751269450783,32.4933,2476.8,2476.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751269452784,31.7839,2476.8,2476.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751269452986,0.678,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751269453385,31.777,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751269454788,31.773,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751269455387,31.773,2477.0,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751269455788,24.677,2476.9,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751269457483,24.677,2476.9,2476.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1751269457691,0.64587,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269457890,25.31887,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269460195,0.64594,2476.4,2476.3,4.41296075]
["bitfinex-derivatives","ETHF0:USTF0",1751269460392,27.61058236,2476.4,2476.3,4.41296075]
["bitfinex-derivatives","ETHF0:USTF0",1751269460692,27.61058236,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269460991,28.96068236,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269461990,28.96068236,2476.4,2475.8,4.41296075]
["bitfinex-derivatives","ETHF0:USTF0",1751269461991,0.64607,2475.9,2475.8,4.41296075]
["bitfinex-derivatives","ETHF0:USTF0",1751269462187,25.32607,2475.9,2475.8,4.41296075]
["bitfinex-derivatives","ETHF0:USTF0",1751269462682,26.72917,2475.9,2475.8,4.41296075]
["bitfinex-derivatives","ETHF0:USTF0",1751269463093,26.72917,2475.9,2475.8,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269463791,0.64613,2475.7,2475.6,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269464189,25.32313,2475.7,2475.5,5.05913075]
["bitfinex-derivatives","ETHF0:USTF0",1751269464493,25.32313,2475.7,2475.5,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1751269465194,0.64615,2475.6,2475.5,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1751269465382,25.32314,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269466096,0.64615,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269468893,8.68264236,2475.6,2475.3,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269469098,0.64621,2475.4,2475.3,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269469396,25.31221,2475.4,2475.3,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269469997,25.31221,2475.4,2475.3,1.85139075]
["bitfinex-derivatives","ETHF0:USTF0",1751269470192,25.31221,2475.4,2475.3,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269471399,0.64623,2475.3,2475.2,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1751269472399,0.64623,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269472601,2.94187236,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269472794,5.03294236,2475.3,2474.9,5.05928075]
["bitfinex-derivatives","ETHF0:USTF0",1751269472995,0.64629,2475.1,2474.9,5.05928075]
["bitfinex-derivatives","ETHF0:USTF0",1751269473291,0.64629,2475.1,2474.9,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751269473292,25.30829,2475.1,2474.9,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751269473498,24.662,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269475603,25.30828,2475.1,2474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751269475803,25.30828,2475.1,2474.9,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751269476307,24.662,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269478109,25.30829,2475.1,2474.9,44.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751269478906,24.662,2475.1,2475.0,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751269481914,9.5968,2476.0,2475.1,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1751269482105,9.5968,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751269482106,24.641,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751269483118,26.93664236,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751269483818,33.38864236,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751269490121,0.6461,2475.8,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269490323,26.97364236,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269490523,27.63674236,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269492523,25.3411,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269500630,0.6631,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269500832,25.3101,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751269508031,4.6195,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751269508333,37.91514236,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751269509034,3.2078,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751269509231,6.43394943,2476.9,2476.1,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1751269509431,3.2078,2476.9,2476.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751269509730,27.9998,2476.9,2476.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751269511437,3.2078,2476.9,2476.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751269511731,34.3768,2476.9,2476.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751269512236,3.2078,2476.9,2476.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1751269512438,1.3774,2477.1,2477.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751269512638,26.1584,2477.1,2477.0,1.85368363]
["bitfinex-derivatives","ETHF0:USTF0",1751269512839,28.45404236,2477.1,2477.0,1.85368363]
["bitfinex-derivatives","ETHF0:USTF0",1751269513140,31.68019179,2477.1,2477.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751269513534,28.45404236,2477.1,2477.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751269516639,29.83484236,2477.1,2477.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751269518532,5.05384236,2477.1,2477.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751269518737,29.81084236,2477.1,2477.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751269522641,3.2078,2477.9,2477.0,7.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751269522842,24.739,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269523148,26.1087,2477.8,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751269523348,1.3591,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751269523646,0.7205,2477.9,2477.8,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751269523843,4.6408,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269524346,26.234,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269524944,26.231,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269525342,26.231,2478.3,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269525546,6.14895236,2478.1,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751269525744,1.3591,2478.0,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751269525943,26.1571,2478.0,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751269526142,26.1571,2478.0,2477.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1751269526348,1.433,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269526547,26.237,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269526749,26.237,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269527250,1.433,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269527453,26.234,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269527955,1.433,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269528264,26.247,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751269528644,9.6238,2478.5,2478.2,2.29564236]
["bitfinex-derivatives","ETHF0:USTF0",1751269528948,6.14878236,2478.8,2478.2,5.50344236]
["bitfinex-derivatives","ETHF0:USTF0",1751269529146,0.23032993,2479.5,2479.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751269529346,2.39576638,2479.9,2479.4,13.71164236]
["bitfinex-derivatives","ETHF0:USTF0",1751269529546,2.39576638,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269529744,2.39576638,2480.0,2479.9,43.74067236]
["bitfinex-derivatives","ETHF0:USTF0",1751269529944,2.0697,2480.3,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751269530146,2.0697,2480.3,2479.9,43.09564236]
["bitfinex-derivatives","ETHF0:USTF0",1751269530345,0.6703,2480.3,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751269530547,2.0697,2480.3,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751269531149,3.2078,2480.4,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269531355,3.85271,2480.4,2480.0,2.94063236]
["bitfinex-derivatives","ETHF0:USTF0",1751269531556,0.64493,2480.3,2480.0,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1751269531757,0.64493,2480.3,2479.9,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1751269531758,1.3994,2480.3,2479.9,41.44503]
["bitfinex-derivatives","ETHF0:USTF0",1751269531951,2.04434,2480.3,2479.9,41.44503]
["bitfinex-derivatives","ETHF0:USTF0",1751269532153,0.64497,2480.2,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269532347,1.3994,2480.3,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269532548,2.00958,2480.1,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269532853,1.3646,2480.1,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269533054,1.35386,2480.2,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269533256,0.7089,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269533456,1.3646,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269533656,0.64503,2479.9,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751269533855,4.39582986,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269534053,3.2078,2480.9,2479.9,7.60362986]
["bitfinex-derivatives","ETHF0:USTF0",1751269534256,3.2078,2480.9,2479.2,4.39582986]
["bitfinex-derivatives","ETHF0:USTF0",1751269534257,3.2078,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269534455,0.64478,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269534751,0.6448,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269534952,1.3646,2480.9,2480.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751269535155,1.3646,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269535357,0.6776,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269535557,0.64486,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269535752,0.64486,2480.6,2480.3,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1751269536153,0.64486,2480.6,2480.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751269536348,0.64485,2480.6,2480.3,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1751269536551,8.0832,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269536752,2.02504,2480.7,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751269536958,8.72804,2480.7,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751269537161,6.703,2480.7,2480.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1751269537755,7.34783,2480.7,2480.3,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1751269537958,7.34783,2480.7,2480.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751269538158,6.703,2480.7,2480.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751269539152,7.34783,2480.7,2480.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751269539559,0.64485,2480.6,2480.3,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1751269539868,0.64485,2480.6,2480.3,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1751269540058,26.7918,2481.2,2480.3,3.85271]
["bitfinex-derivatives","ETHF0:USTF0",1751269540059,3.2078,2481.2,2480.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751269540263,3.2078,2482.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269540459,0.87194017,2482.7,2482.2,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1751269540658,0.64434,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269540857,0.22762017,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269541058,0.6444,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269541258,3.43542017,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269541454,3.43542017,2482.7,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269541667,8.69415,2482.6,2482.2,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1751269541858,8.69415,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269541859,8.69414,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269542068,0.64436,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269542264,11.2576,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269542568,0.64449,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269542762,0.64447,2482.1,2481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751269543068,7.34449,2482.0,2481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751269543260,0.64448,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269543457,7.34449,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269544167,0.64456,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269549071,7.34256,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269549267,0.64456,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269549572,7.34256,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269550172,0.64456,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269550373,7.34256,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269550572,3.2078,2482.0,2481.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1751269550573,6.697,2482.0,2481.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1751269550772,6.697,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269551072,7.34149,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269552369,0.64449,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269552571,7.34149,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269553076,11.51604,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269553276,0.64456,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269554671,0.64455,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269554874,1.9651,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269554875,0.64456,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269558182,0.64456,2481.7,2481.6,3.74451874]
["bitfinex-derivatives","ETHF0:USTF0",1751269558774,0.64456,2481.7,2481.6,0.53671874]
["bitfinex-derivatives","ETHF0:USTF0",1751269559069,0.64464,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269559269,7.34164,2481.4,2481.3,4.94630603]
["bitfinex-derivatives","ETHF0:USTF0",1751269559478,7.34164,2481.4,2481.3,1.73850603]
["bitfinex-derivatives","ETHF0:USTF0",1751269560078,2.76514,2481.4,2481.3,1.73850603]
["bitfinex-derivatives","ETHF0:USTF0",1751269560379,34.79714,2481.4,2481.3,1.73850603]
["bitfinex-derivatives","ETHF0:USTF0",1751269560676,34.79714,2481.4,2481.3,1.2009809]
["bitfinex-derivatives","ETHF0:USTF0",1751269563073,0.64469,2481.2,2481.1,1.20516075]
["bitfinex-derivatives","ETHF0:USTF0",1751269565476,0.64472,2481.1,2481.0,4.81314654]
["bitfinex-derivatives","ETHF0:USTF0",1751269567281,0.64472,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269569088,0.64474,2481.0,2480.9,2.41608342]
["bitfinex-derivatives","ETHF0:USTF0",1751269569275,0.64479,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269569475,25.90179,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269569884,27.20919,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269570383,27.20919,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269570575,1.95219,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269570776,33.96019,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269571374,1.95219,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269571577,32.64579,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269573386,32.63179,2480.8,2480.7,6.422244]
["bitfinex-derivatives","ETHF0:USTF0",1751269573884,0.64479,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269574085,32.62579,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269574280,32.62579,2480.8,2480.7,3.85262]
["bitfinex-derivatives","ETHF0:USTF0",1751269574484,7.40769,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269574701,31.976,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269574990,0.64469,2481.3,2481.1,1.84721125]
["bitfinex-derivatives","ETHF0:USTF0",1751269575178,0.64469,2481.3,2481.2,1.20237696]
["bitfinex-derivatives","ETHF0:USTF0",1751269575381,32.62669,2481.3,2481.2,1.84706696]
["bitfinex-derivatives","ETHF0:USTF0",1751269575790,32.62669,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269576289,3.9006,2481.6,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269576485,32.61662,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269576693,31.972,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269577902,6.764,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269578093,32.002,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269579598,32.64661,2481.5,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751269580396,25.209,2481.4,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751269580795,0.64461,2481.5,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751269581002,6.763,2481.4,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751269581294,31.964,2481.4,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751269581690,0.64461,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269581899,32.60361,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269582099,32.60161,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269582491,32.60161,2481.5,2481.3,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1751269582897,0.64464,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269583104,32.59864,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269583598,0.64469,2481.2,2481.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751269583802,0.64471,2481.1,2481.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751269584096,0.64471,2481.1,2481.0,1.20353862]
["bitfinex-derivatives","ETHF0:USTF0",1751269584292,0.64479,2480.8,2480.7,6.31497063]
["bitfinex-derivatives","ETHF0:USTF0",1751269584499,32.59179,2480.8,2480.7,6.72526613]
["bitfinex-derivatives","ETHF0:USTF0",1751269585096,32.59179,2480.8,2480.7,6.32734667]
["bitfinex-derivatives","ETHF0:USTF0",1751269585799,32.59179,2480.8,2480.7,5.13358978]
["bitfinex-derivatives","ETHF0:USTF0",1751269586487,32.59179,2480.8,2480.7,4.41128978]
["bitfinex-derivatives","ETHF0:USTF0",1751269589594,32.59179,2480.8,2480.7,5.05610978]
["bitfinex-derivatives","ETHF0:USTF0",1751269590301,32.59179,2480.8,2480.7,4.41128978]
["bitfinex-derivatives","ETHF0:USTF0",1751269591599,32.59179,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269593906,31.884,2480.8,2480.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751269594104,7.40875,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269594300,6.66,2481.0,2480.7,7.60362986]
["bitfinex-derivatives","ETHF0:USTF0",1751269594495,6.66,2481.0,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751269594702,31.783,2481.0,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751269595002,0.6447,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269595500,3.2078,2481.3,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269595501,3.85248,2481.3,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269595700,31.775,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269595906,0.64469,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269596201,0.64469,2481.2,2480.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751269596202,32.41769,2481.2,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751269596502,0.64469,2481.2,2481.0,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1751269596701,3.85249,2481.3,2481.1,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269596904,31.766,2481.2,2481.1,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269597205,32.41069,2481.2,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751269597393,32.41069,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269597598,32.41069,2481.2,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751269597798,0.64469,2481.2,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751269597998,31.759,2481.1,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751269598198,3.85248,2481.3,2481.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751269598398,2.7968,2481.5,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269598604,31.753,2481.4,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269598997,0.64464,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751269599303,32.39364,2481.4,2481.2,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751269599505,0.64464,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751269599803,31.747,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751269600202,2.00902,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269600406,33.1114,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269601202,33.75601,2481.5,2481.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269601800,7.3239,2481.5,2481.4,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751269602001,7.3239,2481.5,2481.4,5.05626675]
["bitfinex-derivatives","ETHF0:USTF0",1751269602002,0.6639,2481.5,2481.4,5.05626675]
["bitfinex-derivatives","ETHF0:USTF0",1751269602402,25.077,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751269602607,71.63245,2481.8,2481.5,1.20383675]
["bitfinex-derivatives","ETHF0:USTF0",1751269602806,68.42465,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269603108,25.07,2481.7,2481.6,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1751269603501,67.7801,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751269603703,92.8481,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751269604208,61.1211,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751269604401,92.8451,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751269604605,93.48963,2481.8,2481.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751269604824,8.40263624,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269604825,2.39576638,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269605106,25.112,2482.2,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751269605500,0.64445,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269605808,2.05385,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269607710,2.05385,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269607711,4.6172,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269608008,33.1172,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269608206,1.4094,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269608405,25.74853,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269611710,0.64453,2481.8,2481.7,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751269611915,25.71853,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269612215,25.074,2481.8,2481.7,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751269612417,25.71853,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269614139,28.00498599,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269614814,0.64459,2481.6,2481.4,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751269615511,0.64457,2481.7,2481.4,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1751269615715,0.64459,2481.6,2481.4,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1751269615916,0.64461,2481.5,2481.4,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1751269616214,0.6446,2481.6,2481.4,5.05084626]
["bitfinex-derivatives","ETHF0:USTF0",1751269616409,0.64461,2481.5,2481.4,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1751269617213,0.64461,2481.5,2481.4,5.05099015]
["bitfinex-derivatives","ETHF0:USTF0",1751269618229,0.64461,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269620410,0.64461,2481.5,2481.4,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751269620603,0.64461,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269621017,2.93106599,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269621210,2.08771,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269621411,0.64461,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269623011,0.64461,2481.5,2481.4,4.40676278]
["bitfinex-derivatives","ETHF0:USTF0",1751269625417,33.55751,2481.5,2481.4,4.40676278]
["bitfinex-derivatives","ETHF0:USTF0",1751269625613,32.22361,2481.5,2481.4,4.40676278]
["bitfinex-derivatives","ETHF0:USTF0",1751269629322,32.20861,2481.5,2481.4,4.40676278]
["bitfinex-derivatives","ETHF0:USTF0",1751269630127,33.52451,2481.5,2481.4,4.40676278]
["bitfinex-derivatives","ETHF0:USTF0",1751269632112,0.64469,2481.2,2481.1,4.40155689]
["bitfinex-derivatives","ETHF0:USTF0",1751269632310,25.59669,2481.2,2481.1,4.40155689]
["bitfinex-derivatives","ETHF0:USTF0",1751269632821,0.64471,2481.1,2481.0,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269633325,2.93116599,2481.1,2481.0,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269633624,10.95216599,2481.1,2481.0,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269634727,0.64474,2481.0,2480.9,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269635024,2.07974,2481.0,2480.9,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269635217,0.64476,2480.9,2480.8,4.40155689]
["bitfinex-derivatives","ETHF0:USTF0",1751269635422,29.32421599,2480.9,2480.8,4.40155689]
["bitfinex-derivatives","ETHF0:USTF0",1751269635622,27.03776,2480.9,2480.8,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269635836,27.88921599,2480.9,2480.8,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269638126,34.50921599,2480.9,2480.8,1.19375689]
["bitfinex-derivatives","ETHF0:USTF0",1751269639327,11.1417,2481.2,2480.8,4.40155689]
["bitfinex-derivatives","ETHF0:USTF0",1751269639529,24.996,2481.1,2481.0,1.83849689]
["bitfinex-derivatives","ETHF0:USTF0",1751269640330,0.64471,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269640525,31.584,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269640726,32.22871,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269641226,4.5547,2481.2,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269641427,31.573,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269641622,32.21771,2481.1,2480.9,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751269641823,0.64471,2481.1,2480.9,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751269642124,24.983,2481.0,2480.9,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751269642626,24.983,2481.0,2480.9,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1751269643022,25.62774,2481.0,2480.9,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1751269643228,25.62774,2481.0,2480.9,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1751269643537,27.91419599,2481.0,2480.8,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1751269643831,0.64476,2480.9,2480.8,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1751269644025,0.64476,2480.9,2480.8,5.04764611]
["bitfinex-derivatives","ETHF0:USTF0",1751269644931,0.64476,2480.9,2480.8,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1751269645232,24.982,2481.0,2480.9,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269645631,25.62674,2481.0,2480.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751269646233,25.62674,2481.0,2480.9,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751269646632,25.62674,2481.0,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751269647032,0.64476,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269647227,0.64476,2480.9,2480.8,4.4031563]
["bitfinex-derivatives","ETHF0:USTF0",1751269651229,27.26845599,2481.0,2480.8,5.0479463]
["bitfinex-derivatives","ETHF0:USTF0",1751269651434,6.587,2481.1,2480.8,5.0479463]
["bitfinex-derivatives","ETHF0:USTF0",1751269651435,0.64472,2481.1,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751269651733,31.561,2481.0,2480.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751269652529,24.965,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269652729,0.64472,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269652934,32.19272,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269653731,0.64472,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269654030,31.548,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269654232,32.19271,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269654637,0.64474,2481.0,2480.9,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751269654831,32.19273,2481.1,2480.9,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1751269656040,32.19273,2481.1,2481.0,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751269656727,32.19273,2481.1,2480.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751269656933,32.19273,2481.1,2480.9,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1751269657334,0.64474,2481.0,2480.9,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1751269657537,32.19273,2481.1,2480.9,2.52909438]
["bitfinex-derivatives","ETHF0:USTF0",1751269657837,32.19273,2481.1,2480.9,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1751269658334,0.64474,2481.0,2480.9,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1751269658534,0.64474,2481.0,2480.9,2.52944103]
["bitfinex-derivatives","ETHF0:USTF0",1751269659235,0.64474,2481.0,2480.9,1.88469103]
["bitfinex-derivatives","ETHF0:USTF0",1751269659442,0.64474,2481.0,2480.9,2.52945103]
["bitfinex-derivatives","ETHF0:USTF0",1751269659941,2.93119599,2481.0,2480.9,1.19569103]
["bitfinex-derivatives","ETHF0:USTF0",1751269661935,4.23919599,2481.0,2480.9,1.19569103]
["bitfinex-derivatives","ETHF0:USTF0",1751269663142,4.23919599,2481.0,2480.9,1.84045103]
["bitfinex-derivatives","ETHF0:USTF0",1751269663342,4.23919599,2481.0,2480.9,1.19569103]
["bitfinex-derivatives","ETHF0:USTF0",1751269663641,2.93119599,2481.0,2480.9,1.84045103]
["bitfinex-derivatives","ETHF0:USTF0",1751269663840,2.93119599,2481.0,2480.9,1.19569103]
["bitfinex-derivatives","ETHF0:USTF0",1751269667741,0.64476,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269668043,26.92406,2480.9,2480.8,4.40677124]
["bitfinex-derivatives","ETHF0:USTF0",1751269669044,0.64484,2480.6,2480.5,5.75151689]
["bitfinex-derivatives","ETHF0:USTF0",1751269669245,0.64484,2480.6,2480.5,5.60098257]
["bitfinex-derivatives","ETHF0:USTF0",1751269669646,0.64484,2480.6,2480.5,4.40722568]
["bitfinex-derivatives","ETHF0:USTF0",1751269670143,0.64484,2480.6,2480.5,5.60098257]
["bitfinex-derivatives","ETHF0:USTF0",1751269670643,0.64484,2480.6,2480.5,4.40722568]
["bitfinex-derivatives","ETHF0:USTF0",1751269670845,6.43394943,2481.3,2480.5,4.40722568]
["bitfinex-derivatives","ETHF0:USTF0",1751269670846,3.22614943,2481.3,2480.6,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1751269671034,9.59443638,2481.3,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269671342,24.909,2481.2,2481.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751269671541,3.04043638,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269671740,3.04043638,2481.3,2481.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751269671741,31.467,2481.2,2481.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751269671941,31.467,2481.2,2481.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751269672439,0.64465,2481.4,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269672640,31.464,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751269672840,31.464,2481.3,2481.2,1.85309597]
["bitfinex-derivatives","ETHF0:USTF0",1751269673041,31.462,2481.3,2481.2,1.85309597]
["bitfinex-derivatives","ETHF0:USTF0",1751269675050,31.458,2481.3,2481.2,1.85309597]
["bitfinex-derivatives","ETHF0:USTF0",1751269676647,32.10266,2481.3,2481.2,4.41620597]
["bitfinex-derivatives","ETHF0:USTF0",1751269676853,31.458,2481.3,2481.2,5.06089597]
["bitfinex-derivatives","ETHF0:USTF0",1751269677247,32.10266,2481.3,2481.2,5.06089597]
["bitfinex-derivatives","ETHF0:USTF0",1751269678364,32.10266,2481.3,2481.2,4.41620597]
["bitfinex-derivatives","ETHF0:USTF0",1751269680671,31.458,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269680868,24.876,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269681465,0.64462,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269681765,32.10561,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269682168,31.461,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269682366,32.10561,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269682565,32.10461,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269682963,6.553,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269683167,31.451,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269684874,32.09561,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269685674,0.64461,2481.5,2481.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269685876,32.08661,2481.5,2481.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751269686279,3.65148599,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269686471,24.883,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269687073,25.52766,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269687577,25.52766,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269688272,24.883,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269688777,25.52766,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269689168,25.52766,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269689372,25.52766,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269690982,25.52766,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269692179,25.52766,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269692580,25.52766,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269692980,25.52766,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269693581,24.883,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269693786,25.52766,2481.3,2481.2,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1751269694983,5.60356638,2481.8,2481.2,5.49425599]
["bitfinex-derivatives","ETHF0:USTF0",1751269695183,31.353,2481.7,2481.6,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1751269695477,32.0063,2481.7,2481.6,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1751269696086,32.0063,2481.7,2481.6,1.83950868]
["bitfinex-derivatives","ETHF0:USTF0",1751269696286,32.0063,2481.7,2481.2,7.08593234]
["bitfinex-derivatives","ETHF0:USTF0",1751269696287,0.64459,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751269696487,0.6446,2481.6,2481.5,1.19479173]
["bitfinex-derivatives","ETHF0:USTF0",1751269696687,0.64466,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269696890,27.77411599,2481.3,2481.2,4.40273119]
["bitfinex-derivatives","ETHF0:USTF0",1751269697089,34.29111599,2481.3,2481.2,4.40273119]
["bitfinex-derivatives","ETHF0:USTF0",1751269697390,33.64645599,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269697686,34.29111599,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269697889,34.36855599,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269698087,32.0821,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269701892,32.72676,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269702105,32.0821,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269702295,32.72676,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269702495,32.72676,2481.3,2481.2,4.40273119]
["bitfinex-derivatives","ETHF0:USTF0",1751269702794,32.72676,2481.3,2481.2,5.04742119]
["bitfinex-derivatives","ETHF0:USTF0",1751269703393,35.01321599,2481.3,2481.2,4.40273119]
["bitfinex-derivatives","ETHF0:USTF0",1751269703594,36.32901599,2481.3,2481.2,4.40273119]
["bitfinex-derivatives","ETHF0:USTF0",1751269704299,36.32901599,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269704492,36.32901599,2481.3,2481.2,4.40579513]
["bitfinex-derivatives","ETHF0:USTF0",1751269705998,32.0501,2481.3,2481.2,5.05048513]
["bitfinex-derivatives","ETHF0:USTF0",1751269706200,32.0501,2481.3,2481.2,5.76798513]
["bitfinex-derivatives","ETHF0:USTF0",1751269706399,3.04036638,2481.6,2481.2,5.12329513]
["bitfinex-derivatives","ETHF0:USTF0",1751269706599,24.8,2481.5,2481.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751269706799,24.8,2481.5,2481.4,1.84262513]
["bitfinex-derivatives","ETHF0:USTF0",1751269708302,6.517,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751269708503,31.326,2481.6,2481.5,1.84260513]
["bitfinex-derivatives","ETHF0:USTF0",1751269709606,2.39576638,2482.0,2481.5,6.69225112]
["bitfinex-derivatives","ETHF0:USTF0",1751269709798,6.517,2481.9,2481.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751269710003,31.318,2481.9,2481.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751269710495,0.6942,2482.0,2481.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751269710696,32.0092,2482.0,2481.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751269711404,32.0092,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269711605,32.0092,2482.0,2481.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751269711807,0.7104,2482.2,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751269712003,32.7196,2482.2,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751269712204,1.4046,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269712710,2.04903,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269712906,32.7116,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269714902,7.9216,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269715107,32.7016,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269716506,31.9912,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269721319,32.63563,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269722118,32.63563,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269722119,34.92208599,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269723118,34.92208599,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269724515,34.92208599,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269725526,34.92208599,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269725728,34.92208599,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269727028,34.92208599,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269728332,34.92208599,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269729125,34.92208599,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269729426,34.92208599,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269731227,34.92208599,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269732631,34.92208599,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269733130,34.92208599,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269733432,32.63563,2482.2,2482.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751269736135,31.9912,2482.2,2482.1,5.04628871]
["bitfinex-derivatives","ETHF0:USTF0",1751269737038,32.63563,2482.2,2482.1,4.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1751269737534,32.63563,2482.2,2482.1,5.04628871]
["bitfinex-derivatives","ETHF0:USTF0",1751269738134,32.63563,2482.2,2482.1,4.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1751269738935,32.63563,2482.2,2482.1,1.83848871]
["bitfinex-derivatives","ETHF0:USTF0",1751269739134,32.63563,2482.2,2482.1,4.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1751269739338,32.63563,2482.2,2482.1,5.04628871]
["bitfinex-derivatives","ETHF0:USTF0",1751269740227,32.63563,2482.2,2482.1,4.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1751269740432,32.63563,2482.2,2482.1,5.04628871]
["bitfinex-derivatives","ETHF0:USTF0",1751269740633,32.63563,2482.2,2482.1,4.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1751269740933,32.63563,2482.2,2482.1,5.04628871]
["bitfinex-derivatives","ETHF0:USTF0",1751269741524,32.63563,2482.2,2482.1,4.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1751269741731,0.6942,2482.2,2482.1,1.83848871]
["bitfinex-derivatives","ETHF0:USTF0",1751269741934,2.62338655,2482.7,2482.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1751269742136,28.68438655,2482.7,2482.5,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751269742435,1.52662017,2482.7,2482.6,1.19532554]
["bitfinex-derivatives","ETHF0:USTF0",1751269742632,0.22762017,2482.7,2482.6,1.83964554]
["bitfinex-derivatives","ETHF0:USTF0",1751269742835,24.98962017,2482.7,2482.6,2.50734554]
["bitfinex-derivatives","ETHF0:USTF0",1751269744436,24.98962017,2482.7,2482.6,1.83964554]
["bitfinex-derivatives","ETHF0:USTF0",1751269745633,25.63392017,2482.7,2482.6,1.19532554]
["bitfinex-derivatives","ETHF0:USTF0",1751269745826,25.63392017,2482.7,2482.6,1.83964554]
["bitfinex-derivatives","ETHF0:USTF0",1751269746327,24.98762017,2482.7,2482.6,1.83964554]
["bitfinex-derivatives","ETHF0:USTF0",1751269747040,24.98762017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269747730,0.22762017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269748035,24.98662017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269750339,24.98462017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269750840,0.22762017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269751060,24.98362017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269753341,0.22762017,2482.7,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269753538,3.2078,2483.2,2482.6,5.04744554]
["bitfinex-derivatives","ETHF0:USTF0",1751269753539,6.451,2483.3,2483.2,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751269753735,0.6509,2483.4,2483.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751269753940,26.05004,2483.4,2483.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1751269754341,26.05004,2483.4,2483.0,5.49425599]
["bitfinex-derivatives","ETHF0:USTF0",1751269754541,0.64417,2483.2,2483.0,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751269754739,25.39717,2483.2,2483.0,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751269755139,1.32965,2483.3,2483.1,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1751269755436,0.64413,2483.4,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269755637,0.6441,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269755947,0.64415,2483.3,2483.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751269756147,0.6678,2483.2,2483.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751269756346,25.4208,2483.2,2483.1,1.83589835]
["bitfinex-derivatives","ETHF0:USTF0",1751269756944,1.3849,2483.4,2483.1,1.19171835]
["bitfinex-derivatives","ETHF0:USTF0",1751269757147,24.752,2483.6,2483.3,5.49425599]
["bitfinex-derivatives","ETHF0:USTF0",1751269757544,25.39607,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751269757751,0.64409,2483.5,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269758242,0.6946,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269758740,0.6946,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269758944,1.33871,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269760443,0.6946,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269760841,1.33871,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269761441,1.33871,2483.4,2483.3,4.38407723]
["bitfinex-derivatives","ETHF0:USTF0",1751269761947,0.64408,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751269762143,31.197,2483.5,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751269762647,31.197,2483.5,2483.4,1.17613867]
["bitfinex-derivatives","ETHF0:USTF0",1751269762849,25.39204,2483.7,2483.5,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1751269763044,26.10504,2483.7,2483.5,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1751269763440,0.6441,2483.5,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269763646,0.64408,2483.6,2483.4,1.17516022]
["bitfinex-derivatives","ETHF0:USTF0",1751269763847,0.64408,2483.6,2483.5,0.53105022]
["bitfinex-derivatives","ETHF0:USTF0",1751269765449,4.27993599,2483.6,2483.5,0.53105022]
["bitfinex-derivatives","ETHF0:USTF0",1751269766353,0.64411,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269766549,31.84011,2483.4,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269766753,0.6441,2483.5,2483.3,4.38290273]
["bitfinex-derivatives","ETHF0:USTF0",1751269766951,24.746,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269767152,24.746,2483.4,2483.3,4.38291265]
["bitfinex-derivatives","ETHF0:USTF0",1751269767352,0.64411,2483.4,2483.3,3.73877265]
["bitfinex-derivatives","ETHF0:USTF0",1751269767551,25.39011,2483.4,2483.3,3.73877265]
["bitfinex-derivatives","ETHF0:USTF0",1751269767746,25.38907,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751269767959,0.7087,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269768151,1.3528,2483.5,2483.4,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269768853,5.00245599,2483.5,2483.4,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269769858,2.716,2483.5,2483.4,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269770058,1.3528,2483.5,2483.4,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269772261,1.3528,2483.5,2483.4,1.17464572]
["bitfinex-derivatives","ETHF0:USTF0",1751269772558,0.7087,2483.5,2483.4,1.17464572]
["bitfinex-derivatives","ETHF0:USTF0",1751269772759,24.744,2483.5,2483.4,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269772957,24.744,2483.5,2483.4,1.17464572]
["bitfinex-derivatives","ETHF0:USTF0",1751269774462,1.32445,2483.7,2483.4,1.17464572]
["bitfinex-derivatives","ETHF0:USTF0",1751269774463,0.6804,2483.7,2483.4,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269774666,25.38808,2483.6,2483.5,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269774861,0.64408,2483.6,2483.5,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269775164,25.38808,2483.6,2483.5,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269775867,24.744,2483.6,2483.5,1.17462572]
["bitfinex-derivatives","ETHF0:USTF0",1751269776559,25.38806,2483.6,2483.5,1.17462572]
["bitfinex-derivatives","ETHF0:USTF0",1751269776761,8.5376,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751269777059,33.92564,2483.7,2483.6,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269777463,33.92564,2483.7,2483.6,1.17459572]
["bitfinex-derivatives","ETHF0:USTF0",1751269777764,0.64404,2483.7,2483.6,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269777961,31.19,2483.7,2483.6,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269778162,31.19,2483.7,2483.6,1.17459572]
["bitfinex-derivatives","ETHF0:USTF0",1751269778363,31.83404,2483.7,2483.6,1.17459572]
["bitfinex-derivatives","ETHF0:USTF0",1751269778564,31.83404,2483.7,2483.6,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1751269778766,31.83404,2483.7,2483.6,1.17459572]
["bitfinex-derivatives","ETHF0:USTF0",1751269779057,31.19,2483.7,2483.6,1.17459572]
["bitfinex-derivatives","ETHF0:USTF0",1751269779263,6.446,2484.1,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751269779457,31.189,2484.1,2484.0,1.17461659]
["bitfinex-derivatives","ETHF0:USTF0",1751269779664,67.51992,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269779857,92.26292,2484.2,2484.1,1.17458659]
["bitfinex-derivatives","ETHF0:USTF0",1751269780180,61.07392,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269780361,94.54937599,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269780561,95.92847599,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269781166,64.73947599,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269781361,95.92847599,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269781659,93.64102,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269781863,95.92747599,2484.2,2484.1,0.53065659]
["bitfinex-derivatives","ETHF0:USTF0",1751269784764,0.6441,2483.5,2483.3,4.50804599]
["bitfinex-derivatives","ETHF0:USTF0",1751269784962,7.1638,2483.4,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269785155,7.1638,2483.4,2483.3,4.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1751269785156,24.74,2483.4,2483.3,4.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1751269785361,24.74,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269786061,25.38411,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269786268,24.74,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269786966,25.38411,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269787168,25.38411,2483.4,2483.3,4.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1751269787869,25.38411,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269788168,24.74,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269788569,25.38411,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269789566,24.74,2483.4,2483.3,5.04434739]
["bitfinex-derivatives","ETHF0:USTF0",1751269789771,27.67056599,2483.4,2483.3,4.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1751269790069,29.67296599,2483.4,2483.3,4.40020739]
["bitfinex-derivatives","ETHF0:USTF0",1751269790276,29.67296599,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269791168,28.36156599,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269791772,29.74796599,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269792373,36.19396599,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269792767,36.19396599,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269794074,34.80756599,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269795173,31.879,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269796078,31.188,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269796669,31.83211,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269797072,31.188,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269797873,31.188,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269798077,31.188,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269798578,1.35947,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751269798781,32.54747,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751269799771,1.35947,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751269800179,0.7154,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751269800376,6.446,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751269800678,31.188,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751269802784,31.188,2483.6,2483.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751269802986,33.47445599,2483.6,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269803191,0.64411,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751269803381,25.38511,2483.4,2483.3,1.18944454]
["bitfinex-derivatives","ETHF0:USTF0",1751269803589,27.02745599,2483.4,2482.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1751269803775,2.93063599,2483.2,2482.9,1.83407538]
["bitfinex-derivatives","ETHF0:USTF0",1751269803986,2.93063599,2483.2,2483.0,1.18983538]
["bitfinex-derivatives","ETHF0:USTF0",1751269803987,31.8312,2483.1,2483.0,1.18983538]
["bitfinex-derivatives","ETHF0:USTF0",1751269804377,31.187,2483.1,2482.7,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751269804577,0.64424,2482.9,2482.8,1.18987211]
["bitfinex-derivatives","ETHF0:USTF0",1751269804779,25.38524,2482.9,2482.8,1.18987211]
["bitfinex-derivatives","ETHF0:USTF0",1751269804981,0.64428,2482.8,2482.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1751269805183,31.187,2482.7,2482.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1751269805883,31.8313,2482.7,2482.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1751269806277,31.187,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269806589,31.83131,2482.7,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751269806790,0.64432,2482.6,2482.4,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1751269806991,24.742,2482.5,2482.4,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1751269807193,24.742,2482.5,2482.4,5.0402086]
["bitfinex-derivatives","ETHF0:USTF0",1751269809387,7.1654,2482.9,2482.4,9.3958486]
["bitfinex-derivatives","ETHF0:USTF0",1751269809586,1.92914306,2483.5,2482.4,9.3958486]
["bitfinex-derivatives","ETHF0:USTF0",1751269809587,3.05514669,2483.6,2482.9,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1751269809780,2.0328,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269809984,1.29709,2483.9,2483.7,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1751269810490,31.207,2483.8,2483.7,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1751269811193,31.203,2483.8,2483.7,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1751269811392,34.13346599,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269811787,35.51316599,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269811989,34.86915599,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269812291,2.28645599,2483.6,2483.4,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1751269812491,24.757,2483.5,2483.4,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1751269812688,25.4276,2483.5,2483.4,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1751269813597,26.07169,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269813794,27.48099,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269814095,24.755,2483.5,2483.4,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751269816091,24.75,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269816292,24.75,2483.5,2483.4,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751269816493,6.444,2484.0,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751269816893,31.268,2484.0,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751269817098,6.444,2484.1,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751269817300,31.268,2484.1,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751269817896,0.64391,2484.2,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751269818096,31.91193,2484.1,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751269818394,0.64393,2484.1,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751269818598,24.822,2484.0,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751269818902,24.819,2484.0,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751269821400,0.64391,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269821695,6.444,2484.4,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751269821901,4.53642,2484.6,2484.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751269822095,31.264,2484.5,2484.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751269822698,4.53642,2484.6,2484.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751269822905,10.3366,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751269823102,35.1546,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751269823297,10.98042,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751269823497,35.79842,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751269823903,35.79842,2484.6,2484.2,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751269824100,4.53642,2484.6,2484.2,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751269824305,24.808,2484.5,2484.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1751269824600,24.808,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269824798,2.93037599,2484.2,2484.0,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1751269824998,0.662,2484.1,2484.0,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1751269825201,1.30593,2484.1,2484.0,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1751269825399,1.30593,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269825904,0.662,2484.1,2484.0,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751269826405,24.813,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269826595,25.475,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269827006,26.11892,2484.2,2484.0,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1751269828803,0.64393,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269829609,2.67743,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269830409,2.67743,2484.1,2484.0,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751269830801,2.67743,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269831405,2.0335,2484.1,2483.7,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1751269831608,0.64401,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269831809,0.64401,2483.8,2483.7,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1751269832012,25.432,2483.9,2483.7,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1751269832206,1.34621,2483.8,2483.7,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1751269832910,0.6694,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269833210,31.233,2484.0,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751269833406,31.233,2484.0,2483.9,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751269834807,31.87696,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269835416,31.233,2484.0,2483.9,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751269836108,31.87696,2484.0,2483.9,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751269837106,31.87696,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269837303,35.53971599,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269842215,0.64404,2483.7,2483.6,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1751269842406,25.42704,2483.7,2483.6,4.39457588]
["bitfinex-derivatives","ETHF0:USTF0",1751269842611,25.42704,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269842817,27.44554,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269846222,0.64412,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269846420,31.87712,2483.4,2483.3,4.39492507]
["bitfinex-derivatives","ETHF0:USTF0",1751269846823,31.87712,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269847519,33.20472,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269850723,0.64425,2482.9,2482.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751269851019,0.64425,2482.9,2482.8,5.03751061]
["bitfinex-derivatives","ETHF0:USTF0",1751269851218,0.64425,2482.9,2482.8,4.39324061]
["bitfinex-derivatives","ETHF0:USTF0",1751269851617,1.31155,2482.9,2482.8,4.39324061]
["bitfinex-derivatives","ETHF0:USTF0",1751269853921,1.31155,2482.9,2482.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751269853922,0.64427,2482.8,2482.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751269854224,25.39127,2482.8,2482.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751269855921,25.39127,2482.8,2482.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751269856320,25.39127,2482.8,2482.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751269857028,24.747,2482.8,2482.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751269857220,25.39127,2482.8,2482.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751269857526,25.39127,2482.8,2482.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751269859026,0.64427,2482.8,2482.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751269860028,0.64427,2482.8,2482.7,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1751269860729,0.64427,2482.8,2482.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751269861329,0.6443,2482.7,2482.6,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1751269861533,0.6443,2482.7,2482.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751269861730,0.64432,2482.6,2482.5,4.56473]
["bitfinex-derivatives","ETHF0:USTF0",1751269862028,0.64432,2482.6,2482.5,5.75802985]
["bitfinex-derivatives","ETHF0:USTF0",1751269862425,2.93077599,2482.6,2482.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751269862633,27.67977599,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269863231,34.14977599,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269863431,0.64435,2482.5,2482.4,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751269864332,31.86334,2482.6,2482.4,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751269864832,0.64435,2482.5,2482.4,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751269865034,31.86334,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751269865330,31.219,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751269865531,6.47,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751269865727,0.6757,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269865934,9.6788,2483.4,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269866127,35.07292,2483.4,2482.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751269866324,35.07292,2483.4,2483.2,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751269866730,34.4288,2483.4,2483.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751269866931,35.07293,2483.4,2483.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1751269868326,10.32293,2483.4,2483.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1751269868524,24.75,2483.3,2483.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1751269868834,25.39414,2483.3,2483.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1751269869036,26.08194,2483.3,2483.1,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751269869732,0.64417,2483.2,2483.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751269869935,28.36840599,2483.3,2483.1,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1751269871235,25.4378,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269871533,26.08194,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269871936,26.08194,2483.3,2483.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751269872237,26.08194,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269872740,25.4378,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269873034,26.08194,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269873235,0.6878,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269873429,31.8838,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269875533,32.52794,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269875834,2.41106669,2483.9,2483.1,2.28645599]
["bitfinex-derivatives","ETHF0:USTF0",1751269876132,3.2078,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751269876436,24.747,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751269877031,25.4652,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751269877835,26.10924,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751269878136,0.64406,2483.6,2483.5,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1751269878336,27.49605,2483.7,2483.5,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1751269882136,0.64406,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269882941,2.64126,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269883135,0.64412,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269883335,27.03045599,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269883536,34.12157599,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269883736,35.42757599,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269883939,32.497,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269884838,32.497,2483.4,2483.3,1.83223644]
["bitfinex-derivatives","ETHF0:USTF0",1751269887242,32.497,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269888447,33.14112,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269888648,32.497,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269889147,33.14112,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269889347,32.497,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269889548,33.14112,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751269889847,0.64414,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269890049,1.30604,2483.3,2483.2,4.39698463]
["bitfinex-derivatives","ETHF0:USTF0",1751269890444,2.68764,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269890950,0.64418,2483.2,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269891143,25.38719,2483.1,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269891342,24.743,2483.1,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269892558,25.4049,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751269892758,25.4049,2483.3,2483.2,1.83350358]
["bitfinex-derivatives","ETHF0:USTF0",1751269897654,25.4049,2483.3,2483.2,1.18933358]
["bitfinex-derivatives","ETHF0:USTF0",1751269897857,31.54329599,2483.3,2483.2,1.18933358]
["bitfinex-derivatives","ETHF0:USTF0",1751269899068,0.64418,2483.2,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269899362,31.19,2483.1,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269899659,31.19,2483.1,2483.0,1.83761352]
["bitfinex-derivatives","ETHF0:USTF0",1751269900661,31.83419,2483.1,2483.0,1.83761352]
["bitfinex-derivatives","ETHF0:USTF0",1751269901355,31.83419,2483.1,2483.0,1.19340352]
["bitfinex-derivatives","ETHF0:USTF0",1751269901556,32.54429,2483.1,2483.0,1.19340352]
["bitfinex-derivatives","ETHF0:USTF0",1751269901762,34.83074599,2483.1,2483.0,1.19340352]
["bitfinex-derivatives","ETHF0:USTF0",1751269902963,0.64427,2482.8,2482.7,4.3950722]
["bitfinex-derivatives","ETHF0:USTF0",1751269903168,25.38827,2482.8,2482.7,5.5883332]
["bitfinex-derivatives","ETHF0:USTF0",1751269903364,25.38827,2482.8,2482.7,4.401061]
["bitfinex-derivatives","ETHF0:USTF0",1751269903662,27.50607,2482.8,2482.7,4.401061]
["bitfinex-derivatives","ETHF0:USTF0",1751269904166,27.50607,2482.8,2482.7,5.045361]
["bitfinex-derivatives","ETHF0:USTF0",1751269904560,25.4283,2482.8,2482.7,5.045361]
["bitfinex-derivatives","ETHF0:USTF0",1751269905061,26.07257,2482.8,2482.7,5.045361]
["bitfinex-derivatives","ETHF0:USTF0",1751269905965,26.07257,2482.8,2482.7,4.401061]
["bitfinex-derivatives","ETHF0:USTF0",1751269907466,25.4283,2482.8,2482.7,1.837561]
["bitfinex-derivatives","ETHF0:USTF0",1751269907669,26.07257,2482.8,2482.7,1.837561]
["bitfinex-derivatives","ETHF0:USTF0",1751269908467,26.07257,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269910570,26.07257,2482.8,2482.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1751269910866,6.447,2482.7,2482.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1751269911069,6.447,2482.7,2482.6,1.83535364]
["bitfinex-derivatives","ETHF0:USTF0",1751269913066,7.0913,2482.7,2482.6,1.83535364]
["bitfinex-derivatives","ETHF0:USTF0",1751269913266,6.447,2482.7,2482.6,1.83535364]
["bitfinex-derivatives","ETHF0:USTF0",1751269916470,7.0913,2482.7,2482.6,1.83535364]
["bitfinex-derivatives","ETHF0:USTF0",1751269917171,6.447,2482.7,2482.6,1.83535364]
["bitfinex-derivatives","ETHF0:USTF0",1751269917371,0.6843,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269917670,31.8773,2482.8,2482.7,1.83525089]
["bitfinex-derivatives","ETHF0:USTF0",1751269921670,31.8763,2482.8,2482.7,1.83525089]
["bitfinex-derivatives","ETHF0:USTF0",1751269922271,32.52057,2482.8,2482.7,1.83525089]
["bitfinex-derivatives","ETHF0:USTF0",1751269922574,0.7101,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751269922776,32.5993,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751269923181,32.5993,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269924075,7.8543,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269924376,32.5983,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269924780,33.24249,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269925881,1.4073,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269926081,26.1503,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269927078,32.5973,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269927275,1.4073,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269927583,31.8862,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269932781,32.53039,2483.1,2483.0,1.83505276]
["bitfinex-derivatives","ETHF0:USTF0",1751269932978,32.53039,2483.1,2483.0,1.19083276]
["bitfinex-derivatives","ETHF0:USTF0",1751269933687,33.83899,2483.1,2483.0,1.19083276]
["bitfinex-derivatives","ETHF0:USTF0",1751269934684,33.82999,2483.1,2483.0,1.19083276]
["bitfinex-derivatives","ETHF0:USTF0",1751269940088,0.64427,2482.8,2482.7,1.1872722]
["bitfinex-derivatives","ETHF0:USTF0",1751269940296,27.66772599,2482.8,2482.7,2.37894048]
["bitfinex-derivatives","ETHF0:USTF0",1751269940486,27.66772599,2482.8,2482.7,1.19166828]
["bitfinex-derivatives","ETHF0:USTF0",1751269942291,27.66772599,2482.8,2482.7,2.37894048]
["bitfinex-derivatives","ETHF0:USTF0",1751269944494,27.66772599,2482.8,2482.7,1.19166828]
["bitfinex-derivatives","ETHF0:USTF0",1751269947498,35.23125599,2482.8,2482.3,2.38487063]
["bitfinex-derivatives","ETHF0:USTF0",1751269947801,0.64438,2482.4,2482.2,3.02929063]
["bitfinex-derivatives","ETHF0:USTF0",1751269947998,31.177,2482.3,2482.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1751269948198,31.82142,2482.3,2482.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1751269948801,31.82142,2482.3,2482.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1751269948992,0.6675,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269949199,31.8445,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269950002,32.48888,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269950202,31.8445,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269951707,32.48888,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269952206,31.8445,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269952504,31.177,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751269952703,0.6795,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751269952902,60.419,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269953107,31.177,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269953607,31.8924,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269956506,32.53668,2482.8,2482.6,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1751269956902,32.53668,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269958508,31.8924,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269959311,31.8894,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269959514,32.53368,2482.8,2482.6,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1751269959810,31.8894,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269963516,32.53367,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269963919,31.8894,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269964118,32.53367,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269964322,31.8894,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269965418,32.53367,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269966219,31.8894,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269967323,32.53367,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269967525,34.82012599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269967718,34.82012599,2482.8,2482.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751269968019,34.82012599,2482.8,2482.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269968718,0.64431,2482.7,2482.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1751269969922,34.82014599,2482.8,2482.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1751269970424,0.6443,2482.7,2482.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1751269970924,34.82013599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269971121,34.81313599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269971321,34.16885599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269971623,34.81312599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269972521,34.16885599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269973626,34.81312599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269975224,34.16885599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269975418,34.81312599,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269978431,34.16885599,2482.8,2482.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751269978631,0.6443,2482.7,2482.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1751269979131,0.7154,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269979326,31.8674,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269980729,31.8664,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269982529,32.51067,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269983436,31.8664,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269983636,32.51067,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269984041,31.8664,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751269984640,2.41106669,2483.2,2482.7,10.49425599]
["bitfinex-derivatives","ETHF0:USTF0",1751269984841,0.64421,2483.1,2482.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751269985142,27.00045599,2483.2,2482.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751269985335,0.6703,2483.1,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269986340,25.3823,2483.1,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269986741,31.8153,2483.1,2483.0,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751269988040,2.41106669,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751269988240,9.43317768,2484.2,2483.3,5.49425599]
["bitfinex-derivatives","ETHF0:USTF0",1751269988433,24.71,2484.2,2483.8,5.49425599]
["bitfinex-derivatives","ETHF0:USTF0",1751269988638,24.71,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269989045,2.93032599,2484.4,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269989245,31.143,2484.3,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751269989438,31.78688,2484.3,2484.0,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1751269989639,31.78688,2484.3,2483.9,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1751269989640,0.64391,2484.2,2483.9,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1751269989939,25.35295,2484.1,2483.8,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751269990140,26.06635,2484.1,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751269990346,24.709,2484.0,2483.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751269991745,25.35296,2484.0,2483.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751269992242,0.64399,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269992447,0.64399,2483.9,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269992448,4.5964,2483.9,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751269992651,2.93053599,2483.6,2483.4,1.20666502]
["bitfinex-derivatives","ETHF0:USTF0",1751269992843,24.705,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751269993149,26.01079,2483.5,2483.4,42.00667279]
["bitfinex-derivatives","ETHF0:USTF0",1751269993350,26.01079,2483.5,2483.4,1.20667279]
["bitfinex-derivatives","ETHF0:USTF0",1751269994546,26.01079,2483.5,2483.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751269994749,10.06575599,2483.4,2483.2,1.20716407]
["bitfinex-derivatives","ETHF0:USTF0",1751269994950,24.704,2483.3,2483.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1751269995152,0.64417,2483.2,2483.1,1.2071682]
["bitfinex-derivatives","ETHF0:USTF0",1751269995348,25.34816,2483.3,2483.1,1.2071682]
["bitfinex-derivatives","ETHF0:USTF0",1751269995547,25.34816,2483.3,2483.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1751269995845,0.64417,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269996251,0.64417,2483.2,2483.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1751269997264,0.64419,2483.2,2483.0,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751269997951,0.64418,2483.2,2483.0,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751269998750,24.704,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269998751,0.64419,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751269998950,0.64419,2483.1,2483.0,4.41470712]
["bitfinex-derivatives","ETHF0:USTF0",1751269999245,0.64418,2483.2,2483.0,5.05892712]
["bitfinex-derivatives","ETHF0:USTF0",1751269999450,0.64418,2483.2,2483.0,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751269999849,0.64419,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270000151,0.64419,2483.1,2483.0,4.41475634]
["bitfinex-derivatives","ETHF0:USTF0",1751270000947,0.64418,2483.2,2483.0,5.05897634]
["bitfinex-derivatives","ETHF0:USTF0",1751270001148,0.64418,2483.2,2483.0,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751270001453,0.64419,2483.1,2483.0,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1751270001648,0.64419,2483.1,2483.0,4.41499131]
["bitfinex-derivatives","ETHF0:USTF0",1751270002150,0.64419,2483.1,2483.0,5.05921131]
["bitfinex-derivatives","ETHF0:USTF0",1751270002553,0.64419,2483.1,2483.0,4.41499131]
["bitfinex-derivatives","ETHF0:USTF0",1751270003353,0.64419,2483.1,2483.0,5.05921131]
["bitfinex-derivatives","ETHF0:USTF0",1751270003850,0.64419,2483.1,2483.0,4.41499131]
["bitfinex-derivatives","ETHF0:USTF0",1751270004453,2.28645599,2483.2,2483.0,4.41499131]
["bitfinex-derivatives","ETHF0:USTF0",1751270004653,0.64419,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270004854,1.33609,2483.1,2483.0,4.41542833]
["bitfinex-derivatives","ETHF0:USTF0",1751270006252,3.38559,2483.1,2483.0,4.41542833]
["bitfinex-derivatives","ETHF0:USTF0",1751270007154,3.38559,2483.1,2483.0,1.20762833]
["bitfinex-derivatives","ETHF0:USTF0",1751270009556,0.64422,2483.0,2482.9,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1751270009757,31.77022,2483.0,2482.9,1.85307148]
["bitfinex-derivatives","ETHF0:USTF0",1751270009957,31.77022,2483.0,2482.9,1.20883148]
["bitfinex-derivatives","ETHF0:USTF0",1751270010258,31.77022,2483.0,2482.9,1.20883316]
["bitfinex-derivatives","ETHF0:USTF0",1751270010558,0.64425,2482.9,2482.8,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751270010755,0.64425,2482.9,2482.8,1.20879219]
["bitfinex-derivatives","ETHF0:USTF0",1751270010954,0.64425,2482.9,2482.8,1.85306219]
["bitfinex-derivatives","ETHF0:USTF0",1751270011152,0.64425,2482.9,2482.8,1.20879219]
["bitfinex-derivatives","ETHF0:USTF0",1751270011655,0.64425,2482.9,2482.8,1.85306219]
["bitfinex-derivatives","ETHF0:USTF0",1751270011853,31.77024,2483.0,2482.8,1.85306219]
["bitfinex-derivatives","ETHF0:USTF0",1751270012054,0.64425,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751270012254,0.64425,2482.9,2482.8,1.85313512]
["bitfinex-derivatives","ETHF0:USTF0",1751270014959,31.77024,2483.0,2482.8,1.85313512]
["bitfinex-derivatives","ETHF0:USTF0",1751270015158,31.77024,2483.0,2482.9,1.20886512]
["bitfinex-derivatives","ETHF0:USTF0",1751270015974,31.126,2483.0,2482.9,1.85311512]
["bitfinex-derivatives","ETHF0:USTF0",1751270016661,34.05667599,2483.0,2482.9,1.20886512]
["bitfinex-derivatives","ETHF0:USTF0",1751270021069,0.64427,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270021270,27.63072599,2482.8,2482.7,4.41777941]
["bitfinex-derivatives","ETHF0:USTF0",1751270024368,27.63072599,2482.8,2482.7,5.60567584]
["bitfinex-derivatives","ETHF0:USTF0",1751270024864,35.19425599,2482.8,2482.4,1.19129066]
["bitfinex-derivatives","ETHF0:USTF0",1751270025064,6.13860599,2482.5,2482.4,1.19129066]
["bitfinex-derivatives","ETHF0:USTF0",1751270025264,37.26160599,2482.5,2482.4,1.19129066]
["bitfinex-derivatives","ETHF0:USTF0",1751270025872,38.67910599,2482.5,2482.4,1.19129066]
["bitfinex-derivatives","ETHF0:USTF0",1751270026961,38.67910599,2482.5,2482.2,1.58403812]
["bitfinex-derivatives","ETHF0:USTF0",1751270026962,0.6444,2482.3,2482.2,1.58403812]
["bitfinex-derivatives","ETHF0:USTF0",1751270027174,27.62885599,2482.3,2482.2,1.58403812]
["bitfinex-derivatives","ETHF0:USTF0",1751270027569,28.34225599,2482.3,2482.2,1.58403812]
["bitfinex-derivatives","ETHF0:USTF0",1751270028766,0.64446,2482.1,2482.0,2.38487063]
["bitfinex-derivatives","ETHF0:USTF0",1751270028970,0.64448,2482.0,2481.9,5.59267063]
["bitfinex-derivatives","ETHF0:USTF0",1751270029173,2.72838,2482.0,2481.9,5.59267063]
["bitfinex-derivatives","ETHF0:USTF0",1751270033277,2.72838,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270036880,0.64454,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270037178,25.34654,2481.8,2481.7,1.8354025]
["bitfinex-derivatives","ETHF0:USTF0",1751270037783,24.702,2481.8,2481.7,1.8354025]
["bitfinex-derivatives","ETHF0:USTF0",1751270038078,25.34654,2481.8,2481.7,1.8354025]
["bitfinex-derivatives","ETHF0:USTF0",1751270038879,24.702,2481.8,2481.7,1.8354025]
["bitfinex-derivatives","ETHF0:USTF0",1751270039483,25.34654,2481.8,2481.7,1.8354025]
["bitfinex-derivatives","ETHF0:USTF0",1751270039777,25.34654,2481.8,2481.7,1.1908425]
["bitfinex-derivatives","ETHF0:USTF0",1751270039977,24.702,2481.8,2481.7,1.8354125]
["bitfinex-derivatives","ETHF0:USTF0",1751270040277,6.421,2482.1,2482.0,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1751270040576,31.76646,2482.1,2482.0,1.1908425]
["bitfinex-derivatives","ETHF0:USTF0",1751270040879,31.122,2482.1,2482.0,1.8353325]
["bitfinex-derivatives","ETHF0:USTF0",1751270041280,31.122,2482.1,2482.0,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1751270041480,31.122,2482.1,2482.0,1.83388507]
["bitfinex-derivatives","ETHF0:USTF0",1751270041675,6.421,2482.1,2482.0,1.83388507]
["bitfinex-derivatives","ETHF0:USTF0",1751270041873,31.122,2482.1,2482.0,1.83388507]
["bitfinex-derivatives","ETHF0:USTF0",1751270043383,2.28645599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270043681,33.40745599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270044883,34.05189599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270045079,33.40745599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270045475,34.05189599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270045784,34.05189599,2482.2,2482.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1751270046082,34.05189599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270046382,33.40745599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270046978,34.05191599,2482.2,2482.0,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1751270047176,34.05191599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270047482,31.76546,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270047682,34.05191599,2482.2,2482.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751270047982,0.64447,2482.1,2482.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1751270048199,0.64447,2482.1,2482.0,1.83450426]
["bitfinex-derivatives","ETHF0:USTF0",1751270048380,0.64447,2482.1,2482.0,1.19003426]
["bitfinex-derivatives","ETHF0:USTF0",1751270049187,0.64447,2482.1,2481.9,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751270049381,26.98345599,2482.0,2481.9,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751270049577,26.98345599,2482.0,2481.9,3.19095015]
["bitfinex-derivatives","ETHF0:USTF0",1751270050683,27.62794599,2482.0,2481.9,3.19095015]
["bitfinex-derivatives","ETHF0:USTF0",1751270050884,26.98345599,2482.0,2481.9,3.19095015]
["bitfinex-derivatives","ETHF0:USTF0",1751270051884,24.697,2482.0,2481.9,3.19095015]
["bitfinex-derivatives","ETHF0:USTF0",1751270052082,24.697,2482.0,2481.9,6.39875015]
["bitfinex-derivatives","ETHF0:USTF0",1751270054987,1.31939,2482.4,2482.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751270055189,34.71984599,2482.4,2482.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751270057286,34.71984599,2482.4,2482.3,1.83895986]
["bitfinex-derivatives","ETHF0:USTF0",1751270058588,34.07545599,2482.4,2482.3,1.83895986]
["bitfinex-derivatives","ETHF0:USTF0",1751270058982,7.096,2482.4,2482.3,1.83895986]
["bitfinex-derivatives","ETHF0:USTF0",1751270059186,25.365,2482.4,2482.3,1.83895986]
["bitfinex-derivatives","ETHF0:USTF0",1751270060384,6.412,2482.6,2482.3,4.40234986]
["bitfinex-derivatives","ETHF0:USTF0",1751270060589,6.412,2482.6,2482.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1751270060888,31.101,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270061088,6.412,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270061289,31.1,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270062384,33.38645599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270063186,8.69845599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270063387,33.38445599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270066986,34.02879599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270068895,35.44389599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270069800,34.79955599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270070697,35.44389599,2482.6,2482.5,1.19454986]
["bitfinex-derivatives","ETHF0:USTF0",1751270071088,34.79955599,2482.6,2482.5,1.19454986]
["bitfinex-derivatives","ETHF0:USTF0",1751270071293,35.44389599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270072799,34.79955599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270073296,35.44389599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270073499,34.79955599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270075901,35.44389599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270079700,35.44389599,2482.6,2482.5,1.19454986]
["bitfinex-derivatives","ETHF0:USTF0",1751270080899,35.44389599,2482.6,2482.5,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1751270082104,35.44389599,2482.6,2482.5,1.19454986]
["bitfinex-derivatives","ETHF0:USTF0",1751270089114,40.44389599,2482.6,2482.5,1.19454986]
["bitfinex-derivatives","ETHF0:USTF0",1751270089410,35.44389599,2482.6,2482.5,1.19454986]
["bitfinex-derivatives","ETHF0:USTF0",1751270092708,34.79955599,2482.6,2482.3,1.19330268]
["bitfinex-derivatives","ETHF0:USTF0",1751270092916,0.64444,2482.2,2482.1,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270093117,33.99289599,2482.2,2482.1,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270093413,33.99289599,2482.2,2482.1,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1751270093612,33.99289599,2482.2,2482.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1751270093814,0.64447,2482.1,2482.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1751270094208,33.99290599,2482.2,2482.1,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1751270094710,0.64447,2482.1,2482.0,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1751270095003,0.64449,2482.0,2481.9,2.92164337]
["bitfinex-derivatives","ETHF0:USTF0",1751270095215,25.30849,2482.0,2481.9,2.92164337]
["bitfinex-derivatives","ETHF0:USTF0",1751270096210,27.59494599,2482.0,2481.9,2.92164337]
["bitfinex-derivatives","ETHF0:USTF0",1751270096517,27.59494599,2482.0,2481.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751270096716,26.95045599,2482.0,2481.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751270103133,27.59494599,2482.0,2481.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751270103432,26.95045599,2482.0,2481.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751270103628,0.64452,2481.9,2481.8,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270103828,0.64457,2481.7,2481.6,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270104029,27.58902599,2481.7,2481.6,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270105127,26.94445599,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270105627,27.58902599,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270106431,26.94445599,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270106632,27.58902599,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270107826,27.58902599,2481.7,2481.5,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751270108031,0.64459,2481.6,2481.5,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751270108234,27.58903599,2481.7,2481.5,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751270108839,0.64459,2481.6,2481.5,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751270110636,27.58903599,2481.7,2481.5,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751270110838,0.64459,2481.6,2481.5,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751270111538,26.94445599,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270111841,24.658,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270116037,0.64459,2481.6,2481.4,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1751270116337,1.32549,2481.6,2481.5,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1751270117241,0.6809,2481.6,2481.5,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1751270117644,26.94445599,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270117843,24.658,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270121836,25.30257,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270122141,24.658,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270125546,24.658,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270125547,27.58903599,2481.7,2481.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751270125748,0.718,2481.6,2481.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751270126242,3.35699,2481.6,2481.5,4.39982263]
["bitfinex-derivatives","ETHF0:USTF0",1751270128945,0.6447,2481.2,2481.1,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270129147,0.64474,2481.1,2480.9,2.23730337]
["bitfinex-derivatives","ETHF0:USTF0",1751270129339,26.92945599,2481.0,2480.9,2.23730337]
["bitfinex-derivatives","ETHF0:USTF0",1751270131254,26.92945599,2481.0,2480.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1751270131551,26.92945599,2481.0,2480.9,2.23730337]
["bitfinex-derivatives","ETHF0:USTF0",1751270131744,27.57420599,2481.0,2480.9,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270131947,28.88290599,2481.0,2480.9,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270132154,28.23815599,2481.0,2480.9,2.23732337]
["bitfinex-derivatives","ETHF0:USTF0",1751270132854,28.23815599,2481.0,2480.9,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270133153,28.88291599,2481.0,2480.8,2.23732337]
["bitfinex-derivatives","ETHF0:USTF0",1751270133346,28.88291599,2481.0,2480.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751270134456,28.23815599,2481.0,2480.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751270134647,28.88290599,2481.0,2480.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751270134843,28.88290599,2481.0,2480.8,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751270135153,25.9517,2481.0,2480.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751270135454,24.643,2481.0,2480.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1751270137053,1.4195,2481.1,2481.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751270137252,26.0615,2481.1,2481.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751270137857,25.3563,2481.1,2481.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751270138253,24.642,2481.1,2481.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1751270146954,6.388,2481.2,2481.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751270147157,31.025,2481.2,2481.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751270152772,31.025,2481.2,2481.1,1.84009307]
["bitfinex-derivatives","ETHF0:USTF0",1751270155366,31.025,2481.2,2481.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751270157266,31.025,2481.2,2481.1,2.23726337]
["bitfinex-derivatives","ETHF0:USTF0",1751270160672,3.2078,2481.4,2481.1,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270160872,3.2078,2481.4,2481.3,1.84153022]
["bitfinex-derivatives","ETHF0:USTF0",1751270161971,24.626,2481.5,2481.3,1.19686022]
["bitfinex-derivatives","ETHF0:USTF0",1751270162172,24.626,2481.5,2481.4,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751270162468,9.5848,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270162669,35.6422,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270163872,35.6422,2481.7,2481.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751270164075,1.3371,2481.6,2481.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751270164574,1.3371,2481.6,2481.5,1.84146022]
["bitfinex-derivatives","ETHF0:USTF0",1751270166870,3.62355599,2481.6,2481.5,1.84146022]
["bitfinex-derivatives","ETHF0:USTF0",1751270169279,1.3371,2481.6,2481.5,1.84146022]
["bitfinex-derivatives","ETHF0:USTF0",1751270171483,3.62355599,2481.6,2481.5,1.84146022]
["bitfinex-derivatives","ETHF0:USTF0",1751270171778,3.62355599,2481.6,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270171779,0.64461,2481.5,2481.4,1.19686022]
["bitfinex-derivatives","ETHF0:USTF0",1751270171975,26.63431,2481.5,2481.4,1.19686022]
["bitfinex-derivatives","ETHF0:USTF0",1751270172387,25.9897,2481.5,2481.4,1.19686022]
["bitfinex-derivatives","ETHF0:USTF0",1751270172584,25.9897,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270176486,26.6455,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270182991,27.29011,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270183189,27.29011,2481.5,2481.4,1.19686022]
["bitfinex-derivatives","ETHF0:USTF0",1751270183388,26.6455,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270189697,25.2728,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270190602,0.6558,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270190901,31.6258,2481.5,2481.4,1.84150022]
["bitfinex-derivatives","ETHF0:USTF0",1751270194305,31.6258,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270196605,31.6258,2481.5,2481.4,1.84205041]
["bitfinex-derivatives","ETHF0:USTF0",1751270196802,31.6258,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270197002,3.9213,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270197197,34.8843,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270197600,10.2853,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270197801,34.8843,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270198303,35.6053,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270199704,9.5718,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270199906,3.2078,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270200206,34.1678,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270201301,3.2078,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270201509,27.8028,2481.8,2481.7,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751270202310,7.084,2481.9,2481.8,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1751270202509,31.677,2481.9,2481.8,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1751270203808,33.96345599,2481.9,2481.8,1.83994724]
["bitfinex-derivatives","ETHF0:USTF0",1751270204209,35.29195599,2481.9,2481.8,1.83994724]
["bitfinex-derivatives","ETHF0:USTF0",1751270205810,35.29195599,2481.9,2481.8,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270206010,35.29195599,2481.9,2481.8,1.83994724]
["bitfinex-derivatives","ETHF0:USTF0",1751270206210,35.29195599,2481.9,2481.8,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1751270213618,35.93646599,2481.9,2481.7,1.83994724]
["bitfinex-derivatives","ETHF0:USTF0",1751270214216,35.93646599,2481.9,2481.6,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270214217,0.64456,2481.7,2481.6,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270214411,27.51201599,2481.7,2481.6,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270214616,29.54311599,2481.7,2481.6,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270216637,0.64459,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270216821,1.30439,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270217022,2.66399,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270218321,2.66399,2481.6,2481.4,1.84002724]
["bitfinex-derivatives","ETHF0:USTF0",1751270218521,24.58,2481.5,2481.4,1.84002724]
["bitfinex-derivatives","ETHF0:USTF0",1751270220125,25.22461,2481.5,2481.4,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270220519,25.22461,2481.5,2481.4,1.84004724]
["bitfinex-derivatives","ETHF0:USTF0",1751270220716,27.51106599,2481.5,2481.4,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270221024,0.64464,2481.4,2481.3,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270222719,0.64464,2481.4,2481.3,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270223221,35.24288599,2481.5,2481.3,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270224031,0.64464,2481.4,2481.3,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270225524,0.64464,2481.4,2481.3,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270227320,0.64464,2481.4,2481.3,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270227927,0.64464,2481.4,2481.3,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270229927,35.24288599,2481.5,2481.3,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270230124,0.64465,2481.4,2481.2,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270230425,24.572,2481.3,2481.2,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270230626,25.2272,2481.3,2481.2,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270231624,25.87187,2481.3,2481.2,1.84007724]
["bitfinex-derivatives","ETHF0:USTF0",1751270231830,31.36612599,2481.3,2481.2,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270232028,31.36612599,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270232029,30.72145599,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270232433,31.36612599,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270233527,0.64469,2481.2,2481.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751270235231,3.2078,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270235429,27.7788,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270235829,27.7788,2481.3,2481.2,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1751270236236,24.571,2481.3,2481.2,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1751270237239,24.571,2481.3,2481.2,3.18739724]
["bitfinex-derivatives","ETHF0:USTF0",1751270237737,7.0358,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270238036,31.6038,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270238237,31.6038,2481.5,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751270238430,31.6038,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270238936,31.6038,2481.5,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751270239136,31.6038,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270245945,0.6858,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270246146,31.5828,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270247547,31.5818,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270248849,0.6858,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270249044,31.5808,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270249852,0.6858,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270250148,31.5808,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270250846,0.6858,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270251254,31.5788,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270252449,0.6858,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270252645,31.5788,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270253650,0.6858,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270253849,31.5778,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270254250,31.5778,2481.5,2481.4,1.84004724]
["bitfinex-derivatives","ETHF0:USTF0",1751270254652,32.22241,2481.5,2481.4,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270255452,32.22241,2481.5,2481.3,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1751270255453,32.22241,2481.5,2481.3,1.84005724]
["bitfinex-derivatives","ETHF0:USTF0",1751270255848,0.64464,2481.4,2481.3,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270256856,2.93109599,2481.4,2481.3,1.19540724]
["bitfinex-derivatives","ETHF0:USTF0",1751270257252,2.93109599,2481.4,2481.3,1.84006724]
["bitfinex-derivatives","ETHF0:USTF0",1751270259251,2.93109599,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270260457,2.93109599,2481.4,2481.3,1.1961128]
["bitfinex-derivatives","ETHF0:USTF0",1751270260650,2.93109599,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270261656,2.28645599,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270261857,1.60102418,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270262055,32.48702418,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270263353,1.60102418,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270263560,32.48602418,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270265456,7.93702418,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270265654,32.48302418,2481.4,2481.3,1.8407728]
["bitfinex-derivatives","ETHF0:USTF0",1751270266359,30.882,2481.4,2481.3,2.23720337]
["bitfinex-derivatives","ETHF0:USTF0",1751270272760,2.28682418,2481.5,2481.4,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270272965,3.2078,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270273157,29.34882418,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270273360,29.34882418,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270276365,27.7478,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270278962,24.54,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270281670,24.54,2481.6,2481.4,2.23717337]
["bitfinex-derivatives","ETHF0:USTF0",1751270281671,25.18459,2481.6,2481.4,2.23717337]
["bitfinex-derivatives","ETHF0:USTF0",1751270281866,1.60102418,2481.5,2481.4,2.23717337]
["bitfinex-derivatives","ETHF0:USTF0",1751270285669,26.13002418,2481.5,2481.4,2.23717337]
["bitfinex-derivatives","ETHF0:USTF0",1751270287977,26.13002418,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270288677,1.60102418,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270288877,26.12702418,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270289873,1.60102418,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270290077,26.12702418,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270292077,24.526,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270292271,24.526,2481.5,2481.4,2.94418337]
["bitfinex-derivatives","ETHF0:USTF0",1751270292677,6.90022418,2481.7,2481.4,2.29954337]
["bitfinex-derivatives","ETHF0:USTF0",1751270292871,6.90022418,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270293083,37.74422418,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270293273,11.84092418,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270293579,34.7629,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270295281,37.69375557,2481.7,2481.6,1.19448842]
["bitfinex-derivatives","ETHF0:USTF0",1751270295581,39.02775557,2481.7,2481.6,1.19448842]
["bitfinex-derivatives","ETHF0:USTF0",1751270295879,38.38319557,2481.7,2481.6,1.19448842]
["bitfinex-derivatives","ETHF0:USTF0",1751270296379,38.38319557,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270297682,35.17539557,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270297980,38.38319557,2481.7,2481.6,1.83907842]
["bitfinex-derivatives","ETHF0:USTF0",1751270299984,38.38319557,2481.7,2481.6,1.19448842]
["bitfinex-derivatives","ETHF0:USTF0",1751270300585,39.02775557,2481.7,2481.6,1.19448842]
["bitfinex-derivatives","ETHF0:USTF0",1751270301383,39.02775557,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270301583,38.38319557,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270302283,38.38319557,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270302784,39.02775557,2481.7,2481.6,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270303186,39.02775557,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270303685,39.02775557,2481.7,2481.6,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270303985,39.02775557,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270304282,35.81995557,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270304486,39.02775557,2481.7,2481.6,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270304686,39.02775557,2481.7,2481.6,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270307183,0.64459,2481.6,2481.5,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270307384,1.99839,2481.6,2481.5,2.23713337]
["bitfinex-derivatives","ETHF0:USTF0",1751270307785,5.20619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270308682,5.20619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270309488,4.5616,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270309888,5.20619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270311090,5.20619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270313194,5.20619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270315194,5.20619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270315389,5.20619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270315794,6.80701531,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270316094,35.62462531,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270316295,34.0228,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270316495,34.0228,2481.6,2481.5,2.94295337]
["bitfinex-derivatives","ETHF0:USTF0",1751270317796,34.66739,2481.6,2481.5,2.29834337]
["bitfinex-derivatives","ETHF0:USTF0",1751270317998,34.0228,2481.6,2481.5,2.94295337]
["bitfinex-derivatives","ETHF0:USTF0",1751270321097,34.0228,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270324300,30.815,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270324502,34.0228,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270326500,34.0228,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270326701,34.66739,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270327303,34.0228,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270327803,34.66739,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270327999,34.0228,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270328303,34.66739,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270328801,35.99619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270331200,35.99619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270331601,35.99619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270331802,35.99619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270332506,35.99619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270334107,32.78839,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270334313,35.99619,2481.6,2481.5,2.23715337]
["bitfinex-derivatives","ETHF0:USTF0",1751270334911,35.99619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270335114,32.78839,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270335410,35.99619,2481.6,2481.5,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270338006,0.64461,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270338213,2.24543531,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270341521,0.64461,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270341715,2.24543531,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270343621,2.24543531,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270343822,5.45323531,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270344324,5.45323531,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270345424,5.45323531,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270345626,5.45323531,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270345923,5.45323531,2481.5,2481.4,2.23718337]
["bitfinex-derivatives","ETHF0:USTF0",1751270346222,5.45323531,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270347820,7.05406062,2481.5,2481.4,1.59254337]
["bitfinex-derivatives","ETHF0:USTF0",1751270348221,0.64464,2481.4,2481.3,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270348426,27.15744,2481.4,2481.3,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270348725,0.64466,2481.3,2481.2,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270348919,9.86238531,2481.3,2481.2,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270350425,0.64469,2481.2,2481.1,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270350727,29.66419,2481.2,2481.1,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270351728,0.64474,2481.0,2480.9,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270352024,0.64477,2480.9,2480.8,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270352426,3.85257,2480.9,2480.8,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270352625,0.64479,2480.8,2480.7,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270352825,26.72861531,2480.8,2480.7,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270353126,27.44041531,2480.8,2480.7,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270354127,0.64482,2480.7,2480.6,2.54506468]
["bitfinex-derivatives","ETHF0:USTF0",1751270354316,6.94082,2480.7,2480.6,1.90022468]
["bitfinex-derivatives","ETHF0:USTF0",1751270354520,6.296,2480.7,2480.6,1.90022468]
["bitfinex-derivatives","ETHF0:USTF0",1751270354719,6.296,2480.7,2480.6,2.54507468]
["bitfinex-derivatives","ETHF0:USTF0",1751270356222,6.296,2480.7,2480.4,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270356427,4.80862531,2480.5,2480.4,1.19922468]
["bitfinex-derivatives","ETHF0:USTF0",1751270356617,4.80862531,2480.5,2480.4,2.23744337]
["bitfinex-derivatives","ETHF0:USTF0",1751270356618,30.779,2480.5,2480.4,2.23744337]
["bitfinex-derivatives","ETHF0:USTF0",1751270356820,30.779,2480.5,2480.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751270357420,30.779,2480.5,2480.4,3.16016982]
["bitfinex-derivatives","ETHF0:USTF0",1751270359426,30.779,2480.5,2480.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751270360326,33.9868,2480.5,2480.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751270360825,33.9868,2480.5,2480.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751270361028,1.60082531,2480.4,2480.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751270361229,1.60082531,2480.4,2480.3,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1751270361619,1.60082531,2480.4,2480.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751270361822,26.08282531,2480.4,2480.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751270362428,26.08282531,2480.4,2480.3,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1751270362626,26.08282531,2480.4,2480.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1751270363530,26.08282531,2480.4,2480.3,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1751270365634,3.2078,2480.9,2480.3,8.65562531]
["bitfinex-derivatives","ETHF0:USTF0",1751270365836,3.2078,2480.9,2480.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1751270366041,27.6878,2480.9,2480.8,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1751270366328,3.2078,2480.9,2480.8,3.33399]
["bitfinex-derivatives","ETHF0:USTF0",1751270366536,27.6878,2480.9,2480.8,3.33399]
["bitfinex-derivatives","ETHF0:USTF0",1751270367830,6.286,2481.2,2480.8,11.54179]
["bitfinex-derivatives","ETHF0:USTF0",1751270368035,6.286,2481.2,2481.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751270368242,30.765,2481.2,2481.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751270369430,30.765,2481.2,2481.1,41.44472]
["bitfinex-derivatives","ETHF0:USTF0",1751270370036,30.765,2481.2,2481.1,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751270371931,4.51414,2481.4,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270372128,33.04833479,2481.3,2481.2,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751270372839,3.8695,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270373034,34.6285,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270374941,3.8695,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270375140,34.6275,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270375640,34.6265,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270376041,3.8695,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270376242,34.6255,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270376937,33.9638,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270377140,3.2078,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270377436,33.9628,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270381741,30.751,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270382140,6.285,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270382339,6.17713479,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270382539,36.92613479,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270383040,6.17713479,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270383343,36.92613479,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270383538,3.8898,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270383743,28.3548,2481.7,2481.6,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1751270384244,8.57133479,2482.3,2481.7,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1751270384441,24.464,2482.2,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751270384646,26.75133479,2482.2,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751270385841,26.75133479,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270386047,2.28733479,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270386248,25.1439,2481.8,2481.7,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751270386449,25.1439,2481.8,2481.7,41.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751270387944,24.462,2481.8,2481.7,41.44456]
["bitfinex-derivatives","ETHF0:USTF0",1751270388144,1.3912,2482.0,2481.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1751270388337,25.8512,2482.0,2481.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1751270391040,27.2952,2482.0,2481.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1751270391745,27.2952,2482.0,2481.7,1.19656982]
["bitfinex-derivatives","ETHF0:USTF0",1751270391950,2.93186479,2481.8,2481.6,1.84114982]
["bitfinex-derivatives","ETHF0:USTF0",1751270392253,28.04923479,2481.7,2481.6,41.44458]
["bitfinex-derivatives","ETHF0:USTF0",1751270392545,28.69381479,2481.7,2481.5,5.04897982]
["bitfinex-derivatives","ETHF0:USTF0",1751270392848,2.0016,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270393237,2.0016,2481.6,2481.5,1.84117982]
["bitfinex-derivatives","ETHF0:USTF0",1751270394239,2.0016,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270394441,2.64619,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270394641,2.0016,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270395043,2.64619,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270396255,2.64619,2481.6,2481.5,1.84117982]
["bitfinex-derivatives","ETHF0:USTF0",1751270396652,2.64619,2481.6,2481.5,1.19656982]
["bitfinex-derivatives","ETHF0:USTF0",1751270397356,2.0016,2481.6,2481.5,1.84117982]
["bitfinex-derivatives","ETHF0:USTF0",1751270397546,4.28893479,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270398448,4.93352479,2481.6,2481.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751270398648,4.93352479,2481.6,2481.4,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1751270398853,24.455,2481.5,2481.4,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1751270399655,24.455,2481.5,2481.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270399856,2.28733479,2481.4,2481.3,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751270400270,3.2078,2482.4,2481.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270400460,3.2078,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270400461,0.716,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270400752,24.454,2482.0,2481.4,5.20912]
["bitfinex-derivatives","ETHF0:USTF0",1751270400951,0.6446,2481.6,2481.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1751270401148,2.0275,2481.9,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751270402351,0.64456,2481.7,2481.6,1.19447782]
["bitfinex-derivatives","ETHF0:USTF0",1751270402551,0.64456,2481.7,2481.6,1.59263709]
["bitfinex-derivatives","ETHF0:USTF0",1751270402756,1.35986,2481.7,2481.6,1.59263709]
["bitfinex-derivatives","ETHF0:USTF0",1751270403249,0.7153,2481.7,2481.6,1.59263709]
["bitfinex-derivatives","ETHF0:USTF0",1751270403650,0.7153,2481.7,2481.6,1.19505501]
["bitfinex-derivatives","ETHF0:USTF0",1751270404155,0.7153,2481.7,2481.5,4.40285501]
["bitfinex-derivatives","ETHF0:USTF0",1751270404746,0.6987,2481.9,2481.6,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1751270404950,1.3757,2481.9,2481.6,1.19505501]
["bitfinex-derivatives","ETHF0:USTF0",1751270405157,2.41020053,2482.6,2481.8,4.40285501]
["bitfinex-derivatives","ETHF0:USTF0",1751270405346,3.2078,2482.8,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270405347,1.3724,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270405550,1.3724,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270405956,0.64434,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270406250,3.42751,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270406654,0.64433,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270406955,0.64435,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270407845,1.3378,2482.6,2482.1,4.40285501]
["bitfinex-derivatives","ETHF0:USTF0",1751270408052,1.3378,2482.4,2482.1,1.19505501]
["bitfinex-derivatives","ETHF0:USTF0",1751270408254,0.64443,2482.2,2482.0,4.80043709]
["bitfinex-derivatives","ETHF0:USTF0",1751270408554,0.64446,2482.1,2482.0,2.38895564]
["bitfinex-derivatives","ETHF0:USTF0",1751270408754,0.64448,2482.0,2481.9,2.38895564]
["bitfinex-derivatives","ETHF0:USTF0",1751270409155,1.98228,2482.0,2481.9,2.38895564]
["bitfinex-derivatives","ETHF0:USTF0",1751270409358,0.64451,2481.9,2481.8,2.38895564]
["bitfinex-derivatives","ETHF0:USTF0",1751270409758,1.9823,2482.0,2481.8,2.38895564]
["bitfinex-derivatives","ETHF0:USTF0",1751270409959,0.64451,2481.9,2481.8,2.38895564]
["bitfinex-derivatives","ETHF0:USTF0",1751270412059,32.7033,2482.0,2481.8,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270412255,1.3712,2482.1,2481.8,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270412459,32.73667,2482.1,2482.0,1.19405864]
["bitfinex-derivatives","ETHF0:USTF0",1751270412753,32.73667,2482.1,2482.0,4.40185864]
["bitfinex-derivatives","ETHF0:USTF0",1751270412953,32.73667,2482.1,2482.0,4.40167191]
["bitfinex-derivatives","ETHF0:USTF0",1751270413155,32.73667,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270413662,0.64451,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270414662,0.64452,2481.9,2481.7,1.83841191]
["bitfinex-derivatives","ETHF0:USTF0",1751270414968,0.6445,2482.0,2481.8,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751270415161,0.64448,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270415360,31.36547,2482.1,2481.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1751270415561,0.64449,2482.0,2481.8,5.74989191]
["bitfinex-derivatives","ETHF0:USTF0",1751270416067,25.09047,2482.1,2481.9,1.19387191]
["bitfinex-derivatives","ETHF0:USTF0",1751270416256,1.3582,2482.4,2481.9,1.19387191]
["bitfinex-derivatives","ETHF0:USTF0",1751270416475,25.09043,2482.3,2481.9,1.19387191]
["bitfinex-derivatives","ETHF0:USTF0",1751270416763,25.09043,2482.3,2482.0,3.28817191]
["bitfinex-derivatives","ETHF0:USTF0",1751270417564,25.09043,2482.3,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751270417965,24.446,2482.3,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751270418166,25.09041,2482.3,2482.1,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751270418570,0.64438,2482.4,2482.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1751270418869,24.445,2482.4,2482.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1751270419269,8.24587,2482.5,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270419470,24.445,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270419867,25.08938,2482.4,2482.2,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1751270420067,24.445,2482.4,2482.2,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1751270420269,25.08938,2482.4,2482.2,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1751270420470,7.59276,2482.5,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270420670,0.64436,2482.5,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270420870,24.443,2482.4,2482.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751270421674,24.443,2482.4,2482.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751270422071,24.443,2482.4,2482.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751270422577,25.08738,2482.4,2482.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751270422874,24.443,2482.4,2482.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751270423274,25.08738,2482.4,2482.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751270423671,24.443,2482.4,2482.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751270423975,25.08738,2482.4,2482.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751270424570,25.08738,2482.4,2482.1,5.04612191]
["bitfinex-derivatives","ETHF0:USTF0",1751270424875,0.64442,2482.3,2482.1,5.04612191]
["bitfinex-derivatives","ETHF0:USTF0",1751270425177,0.64443,2482.2,2482.1,4.40167191]
["bitfinex-derivatives","ETHF0:USTF0",1751270425375,0.64443,2482.2,2482.1,4.79984938]
["bitfinex-derivatives","ETHF0:USTF0",1751270426372,0.64442,2482.3,2482.1,5.44430938]
["bitfinex-derivatives","ETHF0:USTF0",1751270426573,0.64442,2482.3,2482.2,1.19140379]
["bitfinex-derivatives","ETHF0:USTF0",1751270427179,4.5483,2482.6,2482.2,1.19140379]
["bitfinex-derivatives","ETHF0:USTF0",1751270427378,24.44,2482.5,2482.2,1.83581379]
["bitfinex-derivatives","ETHF0:USTF0",1751270427574,0.64436,2482.5,2482.2,2.59900379]
["bitfinex-derivatives","ETHF0:USTF0",1751270427769,0.64438,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270427976,0.6444,2482.3,2482.2,1.19140379]
["bitfinex-derivatives","ETHF0:USTF0",1751270429376,0.64443,2482.2,2482.1,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270429574,1.34343,2482.2,2482.1,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270429878,1.34343,2482.2,2482.1,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270430078,2.71393,2482.2,2482.1,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270430970,0.64446,2482.1,2482.0,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270431174,2.0695,2482.2,2482.0,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1751270431175,0.699,2482.2,2482.0,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1751270431375,24.439,2482.1,2481.9,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270431775,25.08347,2482.1,2481.9,1.8367472]
["bitfinex-derivatives","ETHF0:USTF0",1751270432279,25.08347,2482.1,2482.0,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270433980,2.071,2482.4,2482.0,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270434176,0.64444,2482.2,2482.0,1.8367272]
["bitfinex-derivatives","ETHF0:USTF0",1751270434377,0.682,2482.4,2482.0,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270434574,0.682,2482.4,2482.1,1.8367172]
["bitfinex-derivatives","ETHF0:USTF0",1751270434575,24.44,2482.3,2482.1,1.8367172]
["bitfinex-derivatives","ETHF0:USTF0",1751270434774,25.08442,2482.3,2482.1,1.8367172]
["bitfinex-derivatives","ETHF0:USTF0",1751270434975,0.64442,2482.3,2482.1,1.8367172]
["bitfinex-derivatives","ETHF0:USTF0",1751270435679,32.0354,2482.4,2482.1,1.8367172]
["bitfinex-derivatives","ETHF0:USTF0",1751270436180,0.64441,2482.3,2482.1,1.8367172]
["bitfinex-derivatives","ETHF0:USTF0",1751270436479,0.64441,2482.3,2482.1,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270436682,0.64441,2482.3,2482.1,1.8367072]
["bitfinex-derivatives","ETHF0:USTF0",1751270437079,1.32639,2482.4,2482.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1751270437280,1.32639,2482.4,2482.2,1.8366872]
["bitfinex-derivatives","ETHF0:USTF0",1751270437281,25.76539,2482.4,2482.2,1.8366872]
["bitfinex-derivatives","ETHF0:USTF0",1751270437881,3.2078,2482.6,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270438184,25.08337,2482.5,2482.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751270438481,0.64438,2482.4,2482.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751270439296,24.439,2482.5,2482.2,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270439297,0.6444,2482.3,2482.2,1.1922572]
["bitfinex-derivatives","ETHF0:USTF0",1751270439477,0.6444,2482.3,2482.2,1.19352976]
["bitfinex-derivatives","ETHF0:USTF0",1751270439678,1.352,2482.4,2482.2,1.19352976]
["bitfinex-derivatives","ETHF0:USTF0",1751270439983,1.352,2482.4,2482.2,1.83795976]
["bitfinex-derivatives","ETHF0:USTF0",1751270441588,0.6444,2482.3,2482.2,1.19352976]
["bitfinex-derivatives","ETHF0:USTF0",1751270442082,1.3088,2482.3,2482.2,1.19352976]
["bitfinex-derivatives","ETHF0:USTF0",1751270442280,1.3088,2482.3,2482.1,4.41214938]
["bitfinex-derivatives","ETHF0:USTF0",1751270442281,0.64443,2482.2,2482.1,4.01362976]
["bitfinex-derivatives","ETHF0:USTF0",1751270442683,1.9895,2482.3,2482.1,1.19352976]
["bitfinex-derivatives","ETHF0:USTF0",1751270443078,0.6644,2482.3,2482.1,1.19352976]
["bitfinex-derivatives","ETHF0:USTF0",1751270443280,0.6644,2482.3,2482.1,1.83796976]
["bitfinex-derivatives","ETHF0:USTF0",1751270443479,0.6644,2482.3,2482.2,1.83795976]
["bitfinex-derivatives","ETHF0:USTF0",1751270443984,0.6644,2482.3,2482.2,2.23647938]
["bitfinex-derivatives","ETHF0:USTF0",1751270444486,0.7076,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270444688,0.7076,2482.4,2482.3,1.8378852]
["bitfinex-derivatives","ETHF0:USTF0",1751270444881,0.7076,2482.4,2482.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751270445281,0.7076,2482.4,2482.3,2.23644938]
["bitfinex-derivatives","ETHF0:USTF0",1751270448487,9.4758,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751270448687,33.9128,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751270449694,30.705,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751270450491,32.038,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751270455195,3.9184,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270455590,25.1456,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270455989,25.1456,2482.7,2482.6,41.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751270456995,25.1446,2482.7,2482.6,41.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751270457393,25.1446,2482.7,2482.6,42.63792116]
["bitfinex-derivatives","ETHF0:USTF0",1751270458096,0.7106,2482.7,2482.6,42.63792116]
["bitfinex-derivatives","ETHF0:USTF0",1751270458397,25.1446,2482.7,2482.6,42.63792116]
["bitfinex-derivatives","ETHF0:USTF0",1751270459097,25.1446,2482.7,2482.6,41.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751270460297,0.7106,2482.7,2482.6,41.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751270460493,27.42813514,2482.7,2482.6,41.44433]
["bitfinex-derivatives","ETHF0:USTF0",1751270460698,28.86953514,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270460999,28.86953514,2482.7,2482.5,1.19359116]
["bitfinex-derivatives","ETHF0:USTF0",1751270461000,32.72165514,2482.7,2482.5,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1751270461190,1.4414,2482.6,2482.5,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1751270461397,0.64435,2482.5,2482.4,1.19359116]
["bitfinex-derivatives","ETHF0:USTF0",1751270461598,2.28453514,2482.5,2482.4,1.19359116]
["bitfinex-derivatives","ETHF0:USTF0",1751270461800,3.72053514,2482.5,2482.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1751270466103,3.9184,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270466303,35.2617,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270466700,0.64436,2482.5,2482.4,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1751270466895,2.28453514,2482.5,2482.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1751270467305,2.28453514,2482.5,2482.4,1.83621763]
["bitfinex-derivatives","ETHF0:USTF0",1751270470101,3.67343514,2482.5,2482.4,1.83621763]
["bitfinex-derivatives","ETHF0:USTF0",1751270472608,3.63945514,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270472808,34.33845514,2482.7,2482.6,1.83616763]
["bitfinex-derivatives","ETHF0:USTF0",1751270472998,35.75415514,2482.7,2482.6,1.83616763]
["bitfinex-derivatives","ETHF0:USTF0",1751270473398,3.2078,2482.8,2482.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751270473608,27.6408,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270473808,28.9639,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270475107,29.6833,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270475806,26.4755,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270476405,27.11977,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270476710,26.4755,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270478813,27.11977,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270479414,26.4755,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270480012,27.11977,2482.8,2482.7,1.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751270481611,27.11977,2482.8,2482.7,1.19183763]
["bitfinex-derivatives","ETHF0:USTF0",1751270481910,27.11977,2482.8,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270481911,0.64432,2482.7,2482.6,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1751270482113,4.36125514,2482.7,2482.6,1.83682975]
["bitfinex-derivatives","ETHF0:USTF0",1751270482515,4.36125514,2482.7,2482.6,1.19249975]
["bitfinex-derivatives","ETHF0:USTF0",1751270482815,4.36125514,2482.7,2482.6,1.83682975]
["bitfinex-derivatives","ETHF0:USTF0",1751270483712,4.36125514,2482.7,2482.6,1.19249975]
["bitfinex-derivatives","ETHF0:USTF0",1751270484513,4.36125514,2482.7,2482.6,1.83682975]
["bitfinex-derivatives","ETHF0:USTF0",1751270484714,4.36125514,2482.7,2482.6,1.19249975]
["bitfinex-derivatives","ETHF0:USTF0",1751270487523,0.64433,2482.6,2482.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751270487716,35.88683,2482.6,2482.5,3.20949663]
["bitfinex-derivatives","ETHF0:USTF0",1751270489822,35.88683,2482.6,2482.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751270490015,35.88483,2482.6,2482.5,3.21000675]
["bitfinex-derivatives","ETHF0:USTF0",1751270490217,35.88483,2482.6,2482.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751270490418,0.64438,2482.4,2482.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751270490619,27.36091514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270491017,5.05261514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270491216,35.74861514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270491418,34.33761514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270492919,3.64161514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270493244,34.33961514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270494425,3.64161514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270494724,34.33961514,2482.4,2482.3,4.9883692]
["bitfinex-derivatives","ETHF0:USTF0",1751270495327,34.33961514,2482.4,2482.3,4.3439692]
["bitfinex-derivatives","ETHF0:USTF0",1751270495818,35.77361514,2482.4,2482.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751270496018,5.07561514,2482.4,2482.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751270496334,35.77961514,2482.4,2482.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751270497418,5.07561514,2482.4,2482.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751270497619,35.77961514,2482.4,2482.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751270501928,35.77961514,2482.4,2482.3,1.95409999]
["bitfinex-derivatives","ETHF0:USTF0",1751270502130,0.64443,2482.2,2482.1,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1751270502427,30.58176514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270503322,8.42130028,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270503528,36.86276514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270507128,38.21756514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270508430,40.50210028,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270508632,38.21756514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270513733,7.49156514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270513941,38.20656514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270514836,36.85176514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270515231,10.11823,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270515432,36.85776514,2482.2,2482.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751270515743,36.85776514,2482.2,2482.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751270517842,36.85676514,2482.2,2482.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751270518041,3.2078,2482.2,2482.1,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751270518335,33.9308,2482.2,2482.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751270518736,33.9308,2482.2,2482.1,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751270519338,34.57523,2482.2,2482.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751270519533,63.6408,2482.5,2482.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751270519736,3.21366307,2482.9,2482.4,2.28453514]
["bitfinex-derivatives","ETHF0:USTF0",1751270519936,5.62391038,2483.4,2482.8,2.28453514]
["bitfinex-derivatives","ETHF0:USTF0",1751270519937,3.21366307,2483.2,2482.8,2.28453514]
["bitfinex-derivatives","ETHF0:USTF0",1751270520137,24.461,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270520440,26.74553514,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751270520646,27.39565514,2483.4,2483.2,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751270520943,26.75153514,2483.4,2483.2,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751270521250,26.75153514,2483.4,2483.2,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751270521544,26.75153514,2483.4,2483.2,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751270521741,30.741,2483.3,2483.2,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751270522144,31.38514,2483.3,2483.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751270522445,0.64419,2483.2,2482.9,1.86209116]
["bitfinex-derivatives","ETHF0:USTF0",1751270522645,25.1142,2483.1,2483.0,1.20240219]
["bitfinex-derivatives","ETHF0:USTF0",1751270522852,27.39873514,2483.1,2483.0,1.20240219]
["bitfinex-derivatives","ETHF0:USTF0",1751270523039,0.64425,2482.9,2482.8,1.19359116]
["bitfinex-derivatives","ETHF0:USTF0",1751270523245,0.64427,2482.8,2482.7,1.19359116]
["bitfinex-derivatives","ETHF0:USTF0",1751270524047,2.03287,2482.8,2482.7,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751270524351,0.64433,2482.6,2482.5,1.19149103]
["bitfinex-derivatives","ETHF0:USTF0",1751270524639,0.6444,2482.3,2482.2,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270524846,31.3954,2482.3,2482.2,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270525247,33.03553514,2482.3,2482.2,1.59204938]
["bitfinex-derivatives","ETHF0:USTF0",1751270525448,33.67993514,2482.3,2482.2,2.1273013]
["bitfinex-derivatives","ETHF0:USTF0",1751270525643,33.67993514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270528957,30.742,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270529656,31.3864,2482.3,2482.2,1.95785192]
["bitfinex-derivatives","ETHF0:USTF0",1751270530151,33.67093514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270533257,31.3864,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270533458,33.67093514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270534357,33.02653514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270534557,33.67093514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270535561,33.02653514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270535751,33.02653514,2482.3,2482.2,1.97805192]
["bitfinex-derivatives","ETHF0:USTF0",1751270536251,33.67093514,2482.3,2482.2,1.97805192]
["bitfinex-derivatives","ETHF0:USTF0",1751270536450,33.02653514,2482.3,2482.2,1.97805192]
["bitfinex-derivatives","ETHF0:USTF0",1751270536645,33.02653514,2482.3,2482.2,2.62248192]
["bitfinex-derivatives","ETHF0:USTF0",1751270536851,33.67093514,2482.3,2482.2,1.97805192]
["bitfinex-derivatives","ETHF0:USTF0",1751270537051,31.3864,2482.3,2482.2,1.97805192]
["bitfinex-derivatives","ETHF0:USTF0",1751270537454,33.67093514,2482.3,2482.2,0.53525192]
["bitfinex-derivatives","ETHF0:USTF0",1751270544749,33.67093514,2482.3,2482.0,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751270544750,33.02653514,2482.3,2482.0,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751270544956,2.65423,2482.2,2482.1,0.53558205]
["bitfinex-derivatives","ETHF0:USTF0",1751270545160,4.93876514,2482.2,2482.1,0.53558205]
["bitfinex-derivatives","ETHF0:USTF0",1751270545361,0.64446,2482.1,2482.0,5.17304255]
["bitfinex-derivatives","ETHF0:USTF0",1751270545559,27.15866,2482.1,2482.0,5.17304255]
["bitfinex-derivatives","ETHF0:USTF0",1751270546956,32.65099514,2482.1,2482.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751270547166,30.36646,2482.1,2482.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751270548762,36.64446,2482.1,2482.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751270550366,37.60269514,2482.1,2482.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751270551162,38.91429514,2482.1,2482.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751270553970,46.19883028,2482.1,2482.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751270554267,46.19883028,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270554268,0.64466,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270554570,33.67819514,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270557670,0.64469,2481.2,2481.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751270561667,0.64474,2481.0,2480.9,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1751270561872,31.39074,2481.0,2480.9,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1751270562070,0.64479,2480.8,2480.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751270562273,27.40532514,2480.8,2480.7,1.85956449]
["bitfinex-derivatives","ETHF0:USTF0",1751270562974,27.40532514,2480.8,2480.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751270565274,33.68932514,2480.8,2480.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751270567587,33.04453514,2480.8,2480.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751270568083,33.04453514,2480.8,2480.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751270568277,33.68932514,2480.8,2480.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751270570392,33.69232514,2480.8,2480.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751270571085,33.69232514,2480.8,2480.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751270572782,0.64485,2480.6,2480.5,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751270573088,0.64487,2480.5,2480.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751270573292,0.6449,2480.4,2480.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1751270573590,24.475,2480.3,2480.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1751270573888,24.475,2480.3,2480.2,4.40294905]
["bitfinex-derivatives","ETHF0:USTF0",1751270574082,24.475,2480.3,2480.2,5.08294905]
["bitfinex-derivatives","ETHF0:USTF0",1751270574577,24.475,2480.3,2480.2,5.72789905]
["bitfinex-derivatives","ETHF0:USTF0",1751270574987,24.475,2480.3,2480.2,5.08294905]
["bitfinex-derivatives","ETHF0:USTF0",1751270575187,25.11992,2480.3,2480.2,5.08294905]
["bitfinex-derivatives","ETHF0:USTF0",1751270577488,24.475,2480.3,2480.2,5.72789905]
["bitfinex-derivatives","ETHF0:USTF0",1751270580284,25.11992,2480.3,2480.2,5.08294905]
["bitfinex-derivatives","ETHF0:USTF0",1751270580485,27.40445514,2480.3,2480.2,1.87514905]
["bitfinex-derivatives","ETHF0:USTF0",1751270581792,24.475,2480.3,2480.2,2.52009905]
["bitfinex-derivatives","ETHF0:USTF0",1751270582184,25.11992,2480.3,2480.2,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1751270582387,27.40445514,2480.3,2480.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751270583186,27.40445514,2480.3,2480.2,1.87701028]
["bitfinex-derivatives","ETHF0:USTF0",1751270583387,27.40445514,2480.3,2480.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751270584192,27.40445514,2480.3,2480.2,1.19709643]
["bitfinex-derivatives","ETHF0:USTF0",1751270584394,27.40445514,2480.3,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270584395,0.64498,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270584592,27.40751514,2480.1,2480.0,8.54625715]
["bitfinex-derivatives","ETHF0:USTF0",1751270584792,25.12298,2480.1,2480.0,8.54625715]
["bitfinex-derivatives","ETHF0:USTF0",1751270585093,27.40751514,2480.1,2480.0,8.54625715]
["bitfinex-derivatives","ETHF0:USTF0",1751270587192,28.80941514,2480.1,2480.0,8.54625715]
["bitfinex-derivatives","ETHF0:USTF0",1751270587689,28.80941514,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270588091,28.80941514,2480.1,2480.0,8.54651431]
["bitfinex-derivatives","ETHF0:USTF0",1751270588296,28.80941514,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270589794,2.92951514,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270589998,33.69551514,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270591498,35.02481514,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270592699,42.30935028,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270593011,37.30935028,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270593597,42.30935028,2480.1,2480.0,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751270593892,0.6451,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270594094,33.72163514,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270594291,33.72163514,2479.6,2479.2,1.19808825]
["bitfinex-derivatives","ETHF0:USTF0",1751270594497,2.28453514,2479.3,2479.1,5.11538825]
["bitfinex-derivatives","ETHF0:USTF0",1751270594792,30.806,2479.2,2479.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1751270594990,30.806,2479.2,2479.1,5.11512765]
["bitfinex-derivatives","ETHF0:USTF0",1751270595388,31.45121,2479.2,2479.1,4.40562765]
["bitfinex-derivatives","ETHF0:USTF0",1751270595593,30.806,2479.2,2479.1,4.40562765]
["bitfinex-derivatives","ETHF0:USTF0",1751270595893,2.28453514,2479.6,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751270596091,2.92964514,2479.6,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751270596292,30.807,2479.5,2479.2,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1751270596494,30.807,2479.5,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751270596694,30.807,2479.5,2479.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751270596897,30.807,2479.5,2479.3,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751270597296,31.45213,2479.5,2479.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751270597500,30.807,2479.5,2479.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751270597702,31.45215,2479.5,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751270597897,31.45215,2479.5,2479.3,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751270597898,30.807,2479.5,2479.3,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751270598100,30.807,2479.5,2479.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751270598303,31.45213,2479.5,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751270598703,0.64516,2479.4,2479.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751270598896,25.16418,2479.3,2479.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751270600107,0.64518,2479.3,2479.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751270600406,0.64521,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270600611,31.46221,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270600912,32.12431,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270601207,34.14511,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270601607,1.95841,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270601807,32.11331,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270602208,33.43881,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270602709,33.43881,2479.2,2478.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751270602710,0.64526,2479.0,2478.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751270602904,25.17526,2479.0,2478.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751270603111,25.17526,2479.0,2478.7,4.56072]
["bitfinex-derivatives","ETHF0:USTF0",1751270603312,6.29,2478.9,2478.8,1.19595792]
["bitfinex-derivatives","ETHF0:USTF0",1751270603708,6.29,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270605419,6.93529,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270605912,6.93529,2478.9,2478.8,1.19595792]
["bitfinex-derivatives","ETHF0:USTF0",1751270606616,6.29,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270607116,6.93529,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270607614,6.29,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270608114,6.93529,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270608813,6.29,2478.9,2478.8,1.84126792]
["bitfinex-derivatives","ETHF0:USTF0",1751270609621,0.6511,2479.2,2478.8,3.48049306]
["bitfinex-derivatives","ETHF0:USTF0",1751270609816,2.96253514,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270610020,0.64521,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751270610222,0.64521,2479.2,2479.1,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1751270611809,61.8979,2479.6,2479.1,1.86071464]
["bitfinex-derivatives","ETHF0:USTF0",1751270611810,60.494,2479.6,2479.1,1.86071464]
["bitfinex-derivatives","ETHF0:USTF0",1751270612013,30.822,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270612220,31.46713,2479.5,2479.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751270612411,60.494,2479.6,2479.5,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1751270612617,3.2078,2479.7,2479.5,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1751270612618,6.94808,2479.7,2479.6,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1751270612813,30.833,2479.7,2479.6,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1751270613720,0.64507,2479.8,2479.6,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1751270614017,30.836,2479.7,2479.6,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1751270614214,0.64507,2479.8,2479.6,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1751270614413,0.64507,2479.8,2479.7,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1751270614616,2.01323,2479.9,2479.7,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1751270614823,0.64502,2480.0,2479.8,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751270615017,30.831,2479.9,2479.8,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751270615518,0.64503,2479.9,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751270615718,30.829,2479.8,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751270616320,6.303,2479.8,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751270616520,30.826,2479.8,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751270617020,6.303,2479.8,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751270617219,30.823,2479.8,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751270618117,0.64502,2480.0,2479.8,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1751270618322,6.303,2479.9,2479.8,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1751270618522,0.64502,2480.0,2479.9,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1751270618721,31.46602,2480.0,2479.8,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1751270618924,31.46602,2480.0,2479.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751270650547,6.94964,2481.4,2480.8,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1751270650748,6.94964,2481.4,2481.2,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1751270651048,6.94964,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270651250,6.305,2481.4,2481.3,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1751270684566,31.028,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751270685160,31.035,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751270686961,31.035,2484.9,2484.0,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1751270687168,31.035,2484.9,2484.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751270687368,0.64379,2484.7,2484.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1751270687668,24.668,2484.6,2484.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1751270688768,25.31182,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751270688969,0.64383,2484.5,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270689169,24.668,2484.6,2483.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751270689369,24.668,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270689563,24.668,2484.6,2484.0,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1751270689564,24.668,2484.6,2484.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1751270689964,24.668,2484.6,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270690268,24.668,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270696068,24.668,2484.6,2484.5,1.84023276]
["bitfinex-derivatives","ETHF0:USTF0",1751270697374,25.31181,2484.6,2484.5,2.79071963]
["bitfinex-derivatives","ETHF0:USTF0",1751270697570,0.64391,2484.2,2484.1,1.19726209]
["bitfinex-derivatives","ETHF0:USTF0",1751270697777,0.64411,2483.5,2482.8,3.98579219]
["bitfinex-derivatives","ETHF0:USTF0",1751270697973,6.373,2483.4,2483.2,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751270698167,6.373,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751270698972,6.373,2483.4,2483.3,0.64875484]
["bitfinex-derivatives","ETHF0:USTF0",1751270701575,1.60966,2484.4,2483.6,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270701876,0.64407,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751270702075,7.01807,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751270702976,0.64412,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270703367,5.64412,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270704476,0.64412,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270705682,6.374,2483.6,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270705982,0.64412,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270708079,5.64412,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270709877,60.388,2483.7,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270710184,31.82808,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751270710383,31.82808,2483.6,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270710384,6.449,2483.6,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270710578,31.186,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270710779,0.64409,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270710974,6.449,2483.5,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270711182,31.184,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270714684,31.82809,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270714986,0.64412,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270715288,31.82312,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270715680,36.82312,2483.4,2483.3,0.00461484]
["bitfinex-derivatives","ETHF0:USTF0",1751270720090,0.64434,2482.6,2482.3,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1751270720389,31.179,2482.5,2482.3,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1751270720589,31.82335,2482.5,2482.3,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1751270720789,31.179,2482.5,2482.4,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1751270720991,31.18284468,2482.5,2482.4,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1751270721191,31.82719468,2482.5,2482.4,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1751270724800,31.18284468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270725098,31.83019468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270726398,31.18584468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270726698,31.83019468,2482.5,2482.4,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1751270730193,0.64819468,2482.5,2482.4,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1751270730400,31.79919468,2482.5,2482.4,0.00389399]
["bitfinex-derivatives","ETHF0:USTF0",1751270730794,0.00384468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270731095,31.15484468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270732593,31.15584468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270733792,31.11084468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270734199,0.00384468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270734398,31.11084468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270735005,31.10684468,2482.5,2482.4,0.64827399]
["bitfinex-derivatives","ETHF0:USTF0",1751270735506,3.05179402,2483.2,2482.6,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751270735697,31.115,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270736508,31.11962628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270737001,6.41862628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270737201,31.11562628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270737704,6.41862628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270738004,31.11462628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270738199,6.41862628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270738405,31.10962628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270738715,6.41862628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270739106,24.69062628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270740506,0.00462628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270740700,24.68662628,2483.1,2483.0,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270741000,0.00462628,2483.1,2483.0,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751270741204,60.429,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270741402,91.522,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270741596,2.40761402,2483.6,2483.1,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1751270741798,6.413,2483.9,2483.3,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1751270742005,6.413,2483.9,2482.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751270742201,24.687,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270742602,25.33101,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270742906,24.687,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270743205,6.41604567,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270743410,31.10204567,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270743603,31.74603567,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270743906,0.64403,2483.8,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751270744100,25.32604,2483.7,2483.6,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1751270746702,0.00304567,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270747006,31.09104567,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270747202,0.00304567,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270747709,66.835,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751270747908,91.515,2484.2,2484.1,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1751270748101,2.40761402,2484.6,2484.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751270748307,6.411,2484.3,2484.2,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1751270748705,0.00340209,2484.3,2484.2,0.64701211]
["bitfinex-derivatives","ETHF0:USTF0",1751270748910,31.09840209,2484.3,2484.2,0.64701211]
["bitfinex-derivatives","ETHF0:USTF0",1751270749210,0.00340209,2484.3,2484.2,0.64701211]
["bitfinex-derivatives","ETHF0:USTF0",1751270749510,0.00340209,2484.3,2484.2,5.64701211]
["bitfinex-derivatives","ETHF0:USTF0",1751270750214,6.411,2484.7,2484.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1751270750711,31.11,2484.7,2484.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1751270751108,0.64369,2485.1,2484.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751270751313,31.7447,2485.0,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751270751511,0.64874995,2485.1,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751270751713,31.101,2485.0,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751270751914,31.7447,2485.0,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751270752109,31.101,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751270752305,31.101,2485.0,2484.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1751270752509,0.64874995,2485.1,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751270752715,31.104,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751270753610,31.104,2485.0,2484.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751270753811,0.64377,2484.8,2484.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751270754014,24.684,2484.7,2484.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751270754210,24.684,2484.7,2484.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1751270755216,0.64381,2484.6,2484.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751270755417,7.05381,2484.6,2484.4,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1751270755715,6.41,2484.6,2484.2,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1751270756117,0.64388,2484.3,2484.2,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1751270756307,25.33388,2484.3,2484.2,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1751270756712,29.69,2484.3,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270757016,0.644,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270757318,31.75003,2483.8,2483.6,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270757618,1.60958,2484.6,2483.6,0.64802301]
["bitfinex-derivatives","ETHF0:USTF0",1751270757619,31.105,2483.7,2483.6,0.64802301]
["bitfinex-derivatives","ETHF0:USTF0",1751270757817,24.696,2483.7,2483.6,0.64802301]
["bitfinex-derivatives","ETHF0:USTF0",1751270758214,0.64395,2484.1,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270758415,31.74597,2484.0,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270758617,6.409,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270758818,7.05301,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270759018,6.409,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270759212,7.05299,2483.9,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270759819,6.409,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270761414,6.41,2483.9,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270761614,1.10275,2484.5,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270761817,0.64391,2484.3,2483.6,1.61408301]
["bitfinex-derivatives","ETHF0:USTF0",1751270762023,31.105,2484.2,2484.1,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1751270762714,31.74891,2484.2,2484.0,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1751270762923,0.64396,2484.0,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270763116,24.695,2483.9,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270763612,24.695,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270764013,0.64398,2484.0,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270764219,31.12,2484.0,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270764621,31.12,2484.0,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270764622,31.76396,2484.0,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270765021,31.76396,2484.0,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270765432,31.76396,2484.0,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270765725,0.644,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270766621,2.0169,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270766821,2.0169,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270769629,2.0169,2483.9,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270770130,31.117,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270770725,31.76101,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270770928,31.76101,2483.8,2483.6,0.64800301]
["bitfinex-derivatives","ETHF0:USTF0",1751270771124,31.76101,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270771524,31.117,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270772126,31.76101,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270773429,31.117,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751270774327,0.644,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270774533,31.75,2483.9,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270774730,0.64401,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270776429,31.75001,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270776731,0.64401,2483.8,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270777633,31.75,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270777830,31.75,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270778025,31.75,2483.9,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270778934,0.64401,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270779132,31.75,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270779731,0.64401,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270780133,31.75,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270780327,31.728,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270780832,0.64402,2483.8,2483.7,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1751270781435,0.64399,2484.0,2483.8,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270781628,31.71999,2483.9,2483.8,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270782127,31.076,2483.9,2483.6,1.36035301]
["bitfinex-derivatives","ETHF0:USTF0",1751270782327,0.64404,2483.7,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270782534,31.72304,2483.7,2483.6,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1751270782931,0.6442,2483.1,2483.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1751270783134,0.64422,2483.0,2482.9,1.18623434]
["bitfinex-derivatives","ETHF0:USTF0",1751270783632,0.64425,2482.9,2482.7,2.52401434]
["bitfinex-derivatives","ETHF0:USTF0",1751270783826,24.66,2482.8,2482.7,2.52401434]
["bitfinex-derivatives","ETHF0:USTF0",1751270784031,0.00407129,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751270784333,0.00407129,2482.9,2482.8,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751270784534,24.67307129,2482.9,2482.8,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751270785136,0.00407129,2482.9,2482.8,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751270785436,6.423,2483.2,2482.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751270785638,2.40761402,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270785837,31.093,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270786129,31.73709,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270786335,31.09598981,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270786536,31.74008981,2483.5,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751270787028,6.423,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751270787233,0.64708981,2483.5,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751270787530,31.73212,2483.4,2483.3,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1751270787736,31.088,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751270787942,0.64709981,2483.5,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751270788134,31.73112,2483.4,2483.2,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751270788633,31.087,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751270789336,31.73112,2483.4,2483.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1751270790838,31.087,2483.4,2483.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751270791139,0.64417,2483.2,2483.1,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751270791339,25.29717,2483.2,2483.0,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751270791735,0.6442,2483.1,2483.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751270791936,0.6442,2483.1,2482.7,0.69793536]
["bitfinex-derivatives","ETHF0:USTF0",1751270791937,0.64425,2482.9,2482.7,0.69793536]
["bitfinex-derivatives","ETHF0:USTF0",1751270792134,24.646,2482.8,2482.7,2.04263536]
["bitfinex-derivatives","ETHF0:USTF0",1751270792432,25.29027,2482.8,2482.7,1.39833536]
["bitfinex-derivatives","ETHF0:USTF0",1751270793031,25.29027,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270793936,26.65957,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270794739,24.646,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270795137,0.64424,2483.0,2482.7,0.64871536]
["bitfinex-derivatives","ETHF0:USTF0",1751270795447,24.659,2482.8,2482.7,0.64871536]
["bitfinex-derivatives","ETHF0:USTF0",1751270795636,24.662,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270795841,24.662,2482.8,2482.7,0.64873536]
["bitfinex-derivatives","ETHF0:USTF0",1751270798639,24.662,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270798834,25.30627,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270802146,25.30627,2482.8,2482.7,0.64873536]
["bitfinex-derivatives","ETHF0:USTF0",1751270803647,31.69727,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270804033,31.68827,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270805540,31.68827,2482.8,2482.7,0.64873536]
["bitfinex-derivatives","ETHF0:USTF0",1751270805741,31.68827,2482.8,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270805940,31.68827,2482.8,2482.7,0.64873536]
["bitfinex-derivatives","ETHF0:USTF0",1751270806145,31.044,2482.8,2482.7,0.64873536]
["bitfinex-derivatives","ETHF0:USTF0",1751270806647,1.36,2483.2,2482.8,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1751270806851,0.64426,2482.9,2482.7,0.64871536]
["bitfinex-derivatives","ETHF0:USTF0",1751270807046,24.647,2482.8,2482.7,0.64871536]
["bitfinex-derivatives","ETHF0:USTF0",1751270807247,0.64426,2482.9,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751270807548,3.76761402,2483.2,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270807848,0.64425,2482.9,2482.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1751270808038,25.28825,2482.9,2482.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1751270808643,31.042,2482.9,2482.7,0.00443536]
["bitfinex-derivatives","ETHF0:USTF0",1751270808939,0.64424,2483.0,2482.9,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1751270809142,31.68324,2483.0,2482.9,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1751270809750,31.68324,2483.0,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751270809948,0.64424,2483.0,2482.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751270810244,0.64421,2483.1,2482.9,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1751270810457,0.64421,2483.1,2483.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751270810644,2.40761402,2483.3,2483.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1751270810844,0.00298981,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751270811042,3.21015203,2484.1,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270811248,28.03815203,2484.0,2483.9,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1751270811441,28.03815203,2484.0,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270811641,28.03815203,2484.0,2483.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751270811642,28.68213203,2484.0,2483.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751270811848,3.85413203,2484.0,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270812049,34.43215203,2483.9,2483.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751270812249,0.64907233,2484.0,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270812250,3.85922436,2484.0,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270812546,34.43115203,2483.9,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270812947,31.221,2483.9,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270813351,34.43115203,2483.9,2483.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751270813748,34.43115203,2483.9,2483.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1751270813950,35.07514203,2483.9,2483.6,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1751270814144,35.07514203,2483.9,2483.6,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1751270814344,31.86499,2483.9,2483.6,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1751270815753,0.64402,2483.8,2483.6,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1751270817147,6.398,2484.9,2483.8,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1751270817444,31.249,2484.9,2483.8,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1751270817651,0.64382,2484.6,2484.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751270817850,31.248,2484.5,2484.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751270818045,31.25151902,2484.5,2484.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751270818240,31.25151902,2484.5,2483.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751270818544,31.25151902,2484.5,2484.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751270818741,31.24551902,2484.5,2483.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751270819046,0.00351902,2484.5,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270819349,0.64384,2484.5,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270819554,6.739,2485.6,2484.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751270819852,3.21015203,2485.8,2484.9,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751270820049,3.21015203,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751270820247,3.21015203,2485.8,2485.6,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1751270820554,28.46732751,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751270820854,0.00517548,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751270821044,4.23760044,2486.0,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751270821247,0.22491041,2486.0,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751270821754,0.22491041,2486.0,2485.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1751270822057,0.22491041,2486.0,2485.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751270822058,0.22951489,2486.0,2485.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751270822252,0.22951489,2486.0,2485.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751270822557,0.64347,2485.9,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270822749,6.737,2485.8,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270822944,7.38051,2485.8,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270823149,6.737,2485.8,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270823449,6.737,2485.8,2485.7,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1751270823644,0.87296489,2486.0,2485.7,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1751270824151,6.737,2485.9,2485.7,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751270824359,6.737,2485.9,2485.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751270825052,0.64347,2485.9,2485.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751270825252,0.6435,2485.8,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270825555,0.6435,2485.8,2485.6,1.3585281]
["bitfinex-derivatives","ETHF0:USTF0",1751270825955,0.64352,2485.7,2485.6,1.3585281]
["bitfinex-derivatives","ETHF0:USTF0",1751270826252,7.37951,2485.8,2485.6,1.3585281]
["bitfinex-derivatives","ETHF0:USTF0",1751270826456,0.64352,2485.7,2485.6,1.3585281]
["bitfinex-derivatives","ETHF0:USTF0",1751270827960,0.64352,2485.7,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270828547,7.37952,2485.7,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270828750,0.64352,2485.7,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270828951,7.37852,2485.7,2485.6,0.0030281]
["bitfinex-derivatives","ETHF0:USTF0",1751270830146,0.22951489,2486.0,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751270830557,0.22951489,2486.0,2485.9,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751270831353,6.735,2486.4,2485.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751270831554,1.98955,2486.8,2486.5,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270831748,0.64325,2486.8,2486.0,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1751270831951,0.64326,2486.7,2486.0,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1751270832253,0.00390305,2486.7,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751270832562,0.00390305,2486.7,2486.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270832858,0.00390305,2486.7,2486.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751270833159,0.00390305,2486.7,2486.5,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270833362,0.00390305,2486.7,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270833754,0.64717305,2486.7,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270834260,0.00390305,2486.7,2486.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270835050,0.00390305,2486.7,2486.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751270835254,0.00390305,2486.7,2486.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751270835653,0.00390305,2486.7,2486.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270836255,1.6074,2487.9,2486.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1751270836552,0.64311,2487.3,2487.1,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1751270836852,0.64317,2487.1,2486.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751270837053,0.64319,2487.0,2486.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751270837254,0.64326,2486.8,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270837452,0.64325,2486.8,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270837652,0.64325,2486.8,2486.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751270837960,0.64325,2486.8,2486.5,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270838257,0.64326,2486.7,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751270838460,0.64325,2486.8,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751270838659,0.64325,2486.8,2486.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270838959,0.64325,2486.8,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270839155,2.0797,2486.9,2486.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1751270839354,0.6433,2486.6,2486.4,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1751270839754,0.64328,2486.7,2486.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751270839958,0.64319,2487.0,2486.2,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1751270840259,0.6432,2487.0,2486.8,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751270840455,6.732,2487.2,2486.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1751270840657,0.64327,2486.7,2486.4,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751270840857,0.6433,2486.6,2486.3,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1751270841159,0.6433,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270842354,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270842557,0.64314,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270842760,0.64314,2487.2,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751270842957,0.64316,2487.1,2486.8,3.85102]
["bitfinex-derivatives","ETHF0:USTF0",1751270843460,6.731,2487.0,2486.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1751270843664,1.3871,2487.1,2487.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1751270843858,10.9326,2487.1,2487.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1751270844259,2.8145,2487.1,2487.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1751270845663,9.5455,2487.1,2487.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1751270846160,2.8145,2487.1,2487.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1751270846360,2.8145,2487.1,2487.0,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1751270846961,8.37921,2487.3,2487.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1751270847163,7.7361,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270847361,8.37921,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270847666,7.7361,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270847858,6.73,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270848162,6.73,2487.3,2487.2,3.85093]
["bitfinex-derivatives","ETHF0:USTF0",1751270848362,7.37311,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270848664,6.73,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270848865,7.37311,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270849162,8.75581,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270849359,13.75581,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270850764,0.64322,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270850966,7.51322,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270851961,0.6433,2486.6,2486.4,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1751270852560,0.64331,2486.5,2486.4,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1751270852770,6.871,2486.6,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270853564,0.64326,2486.7,2486.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751270853760,6.871,2486.6,2486.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751270854165,6.871,2486.6,2486.5,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1751270854469,6.871,2486.6,2486.5,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1751270855269,6.871,2486.7,2486.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1751270855473,7.51426,2486.7,2486.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751270855868,6.871,2486.7,2486.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1751270858171,6.871,2486.8,2486.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751270858670,7.51424,2486.8,2486.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751270859068,0.64323,2486.9,2486.7,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1751270859268,6.871,2486.9,2486.8,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1751270859470,3.851,2487.0,2486.8,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1751270859672,0.64324,2486.8,2486.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751270859872,0.64324,2486.8,2486.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1751270860073,6.871,2486.9,2486.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751270860373,0.64328,2486.7,2486.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751270861173,0.64329,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270862776,0.64337,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270862981,7.51437,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270863473,0.64344,2486.0,2485.9,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270863978,0.64347,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270864172,0.64345,2486.0,2485.8,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1751270865273,7.51447,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270866068,0.64343,2486.1,2485.9,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1751270866275,6.871,2486.0,2485.9,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1751270866473,0.64344,2486.0,2485.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751270866669,7.51444,2486.0,2485.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751270867074,0.64341,2486.2,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270867278,6.871,2486.1,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270867679,7.51442,2486.1,2485.9,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1751270867876,0.64347,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270868078,7.51443,2486.1,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751270868272,0.64345,2486.0,2485.8,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1751270868481,6.872,2485.9,2485.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751270868675,0.6434,2486.2,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270868872,6.872,2486.1,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270869678,7.51542,2486.1,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270869981,6.872,2486.1,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270870881,6.872,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270871477,6.872,2486.1,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270872476,7.51542,2486.1,2486.0,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751270872984,0.64344,2486.0,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270874286,6.872,2486.1,2485.8,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1751270874581,0.64345,2486.0,2485.8,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1751270874885,0.64347,2485.9,2485.8,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1751270875085,0.64347,2485.9,2485.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751270875286,0.64347,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270875484,0.64347,2485.9,2485.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751270875686,0.64347,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270879183,0.64354,2485.7,2485.5,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751270879384,0.64356,2485.6,2485.4,3.85138]
["bitfinex-derivatives","ETHF0:USTF0",1751270879585,0.64356,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270879785,0.64356,2485.6,2485.4,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1751270879987,0.64353,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270880190,0.64353,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270880382,0.64351,2485.8,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751270880785,6.742,2485.7,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751270883890,7.38552,2485.7,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751270884394,6.742,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270884589,7.38554,2485.7,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270884888,0.64355,2485.6,2485.4,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1751270885092,0.64355,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270885594,6.742,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270885788,0.64357,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270885982,0.6436,2485.4,2485.3,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1751270886188,0.6436,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270886383,6.742,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270886590,6.742,2485.3,2485.2,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1751270886991,0.6649,2485.8,2485.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751270887194,0.64355,2485.6,2485.5,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751270888398,32.57754,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270888897,0.64354,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270889097,32.57052,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270889494,31.927,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270889688,32.57053,2485.7,2485.5,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270889992,32.57053,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270890193,31.927,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270890493,6.742,2485.7,2485.6,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1751270890695,0.64343,2486.1,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270890898,31.914,2486.0,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270891093,31.913,2486.0,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270891293,0.64343,2486.1,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270891494,32.55444,2486.0,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270891696,0.64344,2486.0,2485.9,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751270891896,32.55344,2486.0,2485.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1751270892504,32.55344,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270892505,32.55344,2486.0,2485.9,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1751270892802,31.91,2486.0,2485.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1751270893601,0.64347,2485.9,2485.8,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1751270893994,0.6435,2485.8,2485.7,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1751270894201,0.64352,2485.7,2485.6,3.85133]
["bitfinex-derivatives","ETHF0:USTF0",1751270894402,0.64357,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270894600,31.884,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751270894797,31.885,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270895305,31.886,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270895699,31.886,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751270896197,31.886,2485.5,2485.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751270896806,1.3641,2485.8,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751270897006,31.887,2485.7,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751270897901,1.3641,2485.8,2485.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751270898103,32.50952,2485.7,2485.6,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1751270898406,32.50952,2485.7,2485.5,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751270899002,31.866,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270899403,32.50952,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751270899604,32.50952,2485.7,2485.5,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751270899805,0.64355,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270900007,31.865,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270900208,32.50855,2485.6,2485.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1751270900408,0.64354,2485.7,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270900606,31.85,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270903516,32.49355,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270904414,31.85,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270905617,32.49355,2485.6,2485.5,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751270905813,0.64357,2485.5,2485.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1751270906013,0.6436,2485.4,2485.3,5.04798654]
["bitfinex-derivatives","ETHF0:USTF0",1751270906320,25.7116,2485.4,2485.3,5.04798654]
["bitfinex-derivatives","ETHF0:USTF0",1751270906516,25.7116,2485.4,2485.3,4.40438654]
["bitfinex-derivatives","ETHF0:USTF0",1751270906717,28.528,2485.4,2485.3,4.40438654]
["bitfinex-derivatives","ETHF0:USTF0",1751270907017,0.64365,2485.2,2485.1,3.22055654]
["bitfinex-derivatives","ETHF0:USTF0",1751270907212,32.45665,2485.2,2485.1,1.88068654]
["bitfinex-derivatives","ETHF0:USTF0",1751270907416,0.64368,2485.1,2485.0,4.40438654]
["bitfinex-derivatives","ETHF0:USTF0",1751270907720,31.813,2485.2,2485.0,5.04807654]
["bitfinex-derivatives","ETHF0:USTF0",1751270908020,0.64368,2485.1,2484.9,1.84029654]
["bitfinex-derivatives","ETHF0:USTF0",1751270908223,25.074,2485.0,2484.9,1.84029654]
["bitfinex-derivatives","ETHF0:USTF0",1751270909022,25.7177,2485.0,2484.9,1.84029654]
["bitfinex-derivatives","ETHF0:USTF0",1751270909224,25.074,2485.0,2484.9,1.84029654]
["bitfinex-derivatives","ETHF0:USTF0",1751270909521,25.7177,2485.0,2484.9,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270910324,25.7177,2485.0,2484.9,1.84031654]
["bitfinex-derivatives","ETHF0:USTF0",1751270910823,25.7177,2485.0,2484.9,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270911523,25.7177,2485.0,2484.9,1.84031654]
["bitfinex-derivatives","ETHF0:USTF0",1751270911719,25.7177,2485.0,2484.9,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270911924,25.7177,2485.0,2484.8,1.84032654]
["bitfinex-derivatives","ETHF0:USTF0",1751270913220,0.64373,2484.9,2484.8,1.84032654]
["bitfinex-derivatives","ETHF0:USTF0",1751270913424,0.64373,2484.9,2484.8,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270914019,0.64375,2484.8,2484.7,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270914227,6.632,2484.8,2484.7,1.84036654]
["bitfinex-derivatives","ETHF0:USTF0",1751270914523,7.27575,2484.8,2484.7,1.84036654]
["bitfinex-derivatives","ETHF0:USTF0",1751270914723,7.27575,2484.8,2484.7,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270916422,7.27575,2484.8,2484.7,1.84036654]
["bitfinex-derivatives","ETHF0:USTF0",1751270917124,7.27575,2484.8,2484.7,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270917316,6.632,2484.8,2484.7,1.84036654]
["bitfinex-derivatives","ETHF0:USTF0",1751270917521,6.632,2484.8,2484.7,3.24486654]
["bitfinex-derivatives","ETHF0:USTF0",1751270919926,7.27575,2484.8,2484.7,1.84036654]
["bitfinex-derivatives","ETHF0:USTF0",1751270920321,0.64375,2484.8,2484.7,1.84036654]
["bitfinex-derivatives","ETHF0:USTF0",1751270920516,1.64975,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751270920721,33.26875,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751270923929,0.64375,2484.8,2484.7,1.84034654]
["bitfinex-derivatives","ETHF0:USTF0",1751270924128,32.625,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751270924129,33.26875,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751270924828,33.26875,2484.9,2484.7,1.84034654]
["bitfinex-derivatives","ETHF0:USTF0",1751270925420,0.64375,2484.8,2484.7,1.84034654]
["bitfinex-derivatives","ETHF0:USTF0",1751270925932,0.64375,2484.8,2484.7,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270926330,0.64375,2484.8,2484.6,1.84037654]
["bitfinex-derivatives","ETHF0:USTF0",1751270926635,0.64381,2484.6,2484.5,6.41760654]
["bitfinex-derivatives","ETHF0:USTF0",1751270926832,0.64381,2484.6,2484.5,4.53632]
["bitfinex-derivatives","ETHF0:USTF0",1751270927329,0.64381,2484.6,2484.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751270927531,0.64381,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270928629,0.64386,2484.4,2484.3,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270928831,0.64388,2484.3,2484.2,5.05948654]
["bitfinex-derivatives","ETHF0:USTF0",1751270929242,0.64388,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270929631,0.64388,2484.3,2484.1,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270929632,0.64391,2484.2,2484.1,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270929833,0.6439,2484.3,2484.1,1.84052654]
["bitfinex-derivatives","ETHF0:USTF0",1751270930330,0.6439,2484.3,2484.1,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1751270930528,0.64391,2484.2,2484.0,1.84052654]
["bitfinex-derivatives","ETHF0:USTF0",1751270930729,24.938,2484.1,2484.0,1.84052654]
["bitfinex-derivatives","ETHF0:USTF0",1751270931236,0.6973,2484.6,2484.0,1.19658654]
["bitfinex-derivatives","ETHF0:USTF0",1751270931428,32.20783,2484.5,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270931629,32.20785,2484.5,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270933430,0.64386,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270933630,32.20784,2484.5,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270933825,31.564,2484.5,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270934033,0.64386,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270934439,32.20784,2484.5,2484.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751270934935,0.64386,2484.4,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270935438,32.20785,2484.5,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270937036,0.64386,2484.4,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270937542,32.20785,2484.5,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270937837,3.2078,2484.6,2484.2,4.40438654]
["bitfinex-derivatives","ETHF0:USTF0",1751270938030,0.64387,2484.4,2484.2,4.40438654]
["bitfinex-derivatives","ETHF0:USTF0",1751270938230,0.64387,2484.4,2484.2,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1751270938231,24.894,2484.3,2484.2,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1751270938637,25.9003,2484.3,2484.2,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1751270939139,28.7179,2484.3,2484.2,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1751270939638,3.8239,2484.3,2484.2,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1751270939838,63.56916919,2485.3,2484.2,3.85169]
["bitfinex-derivatives","ETHF0:USTF0",1751270939839,6.634,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751270940043,6.634,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751270940236,31.526,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751270942237,31.526,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270942238,31.44,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270942441,31.44,2485.0,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751270942641,31.44,2485.0,2484.7,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751270942642,1.95584,2484.9,2484.7,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751270942838,24.9,2484.8,2484.7,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751270943545,25.54375,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270944343,24.9,2484.8,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751270944847,24.9,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751270945144,25.54375,2484.8,2484.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1751270945645,25.54375,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751270945841,0.64378,2484.7,2484.5,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1751270946139,32.07081,2484.6,2484.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751270946345,0.64383,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270946946,0.64383,2484.5,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270947141,24.883,2484.4,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270947650,25.52686,2484.4,2484.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1751270947848,25.52686,2484.4,2484.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751270948245,25.52686,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270948441,24.883,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270950148,25.52686,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270950349,24.883,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270950644,24.883,2484.4,2484.2,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1751270951148,25.52687,2484.4,2484.2,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1751270952251,0.64388,2484.3,2484.2,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1751270952752,0.64391,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751270952953,0.64395,2484.1,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751270953255,0.64395,2484.1,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751270953450,24.853,2484.0,2483.9,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751270955350,24.853,2484.0,2483.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751270955556,0.64399,2483.9,2483.7,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1751270955751,6.538,2483.8,2483.7,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1751270956454,7.18201,2483.8,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751270956655,24.837,2483.7,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751270959450,0.2058,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270959652,31.5668,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270960657,0.2058,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270960855,32.21079,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270961057,32.00499,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270961858,32.00499,2483.9,2483.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751270962060,31.361,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270962858,0.64397,2484.0,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270963061,4.6072,2484.2,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270963062,6.538,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270963360,31.344,2483.9,2483.8,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751270964656,6.7448,2484.1,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751270964859,31.5478,2484.1,2484.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1751270965261,6.7448,2484.1,2484.0,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751270965460,31.5458,2484.1,2484.0,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751270966062,31.34,2484.1,2484.0,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751270966662,60.383,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270966961,91.718,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270968364,60.383,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270968558,91.71,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270969059,60.383,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270969253,91.705,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270970463,66.921,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270970667,91.698,2484.4,2484.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751270974469,0.2058,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270974770,31.4298,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270977362,32.07361,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270978372,31.4298,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270978766,32.07361,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270979269,31.4298,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270979471,6.6678,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270979773,31.4288,2484.6,2484.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1751270979972,31.4288,2484.6,2484.5,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751270982273,6.6678,2484.6,2484.5,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751270982475,31.4278,2484.6,2484.5,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751270983575,0.2058,2484.6,2484.5,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751270983775,24.9658,2484.6,2484.5,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751270985574,0.2058,2484.6,2484.5,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751270987781,24.758,2484.7,2484.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1751270990579,24.758,2484.7,2484.6,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1751270992777,8.8379,2484.8,2484.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751270992982,8.8379,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751270993179,33.5929,2484.8,2484.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1751270993682,33.5929,2484.8,2484.7,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751270995878,2.3769,2484.8,2484.7,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751270996086,9.6678,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270996279,34.4218,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270996680,35.0654,2485.4,2485.2,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270996883,36.4131,2485.4,2485.2,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270997286,11.0155,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270997584,35.7695,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270998981,36.4131,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270999579,35.7695,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751270999880,36.4131,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751271000079,35.7695,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751271000275,35.7695,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271000485,0.64366,2485.2,2485.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271000686,26.8707,2485.1,2485.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271001581,27.51438,2485.1,2485.0,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271002184,0.64372,2485.0,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271002488,24.751,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271008688,1.32114,2485.3,2484.7,5.08197062]
["bitfinex-derivatives","ETHF0:USTF0",1751271008887,31.203,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271009584,31.84665,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271009988,32.6055,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271011690,33.24915,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271011893,0.64368,2485.1,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751271012193,2.099,2485.1,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751271012381,2.74268,2485.1,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751271012588,2.099,2485.1,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751271013691,0.6437,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271013992,24.747,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271014493,25.3907,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271015184,0.64375,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271015394,31.84575,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271015590,31.84575,2484.8,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751271015798,33.20495,2484.8,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751271016191,33.20495,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271016398,32.5612,2484.8,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751271016887,33.20495,2484.8,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751271017093,31.202,2484.8,2484.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1751271022297,31.202,2484.8,2484.7,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1751271023503,1.36143,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271023697,32.56043,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271024100,31.9167,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271024402,32.56043,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271024702,31.9167,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271024890,32.56043,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271025702,32.56043,2484.9,2484.7,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1751271025897,32.56043,2484.9,2484.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751271026202,32.56043,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271026702,0.64375,2484.8,2484.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1751271027102,32.56045,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271027302,31.199,2484.9,2484.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751271028403,31.199,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271028802,31.84273,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271030105,31.199,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271030408,31.84273,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271031501,31.199,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271031703,31.84273,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271032903,0.64373,2484.9,2484.8,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1751271033103,0.64372,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271033303,31.83172,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271033808,0.64372,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271034004,31.83072,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271034403,0.64372,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271034606,31.83072,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271035104,0.64373,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271035405,0.64374,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271036907,31.82874,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271037606,0.64374,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271037800,31.82874,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271038404,31.185,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271039908,31.82873,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271040403,31.185,2484.9,2484.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1751271041209,3.0179089,2485.1,2484.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751271041509,2.3742189,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751271041710,2.3742189,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271041908,33.5572189,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271042110,31.183,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271043009,33.5572189,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271044912,34.2008689,2485.2,2485.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1751271045307,34.2008689,2485.2,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751271046813,0.64368,2485.1,2485.0,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1751271047209,0.64368,2485.1,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271047415,25.3747,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271048216,26.3807,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271048610,25.3747,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271049416,28.594,2485.0,2484.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1751271050814,27.9503,2485.0,2484.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751271051019,0.64373,2484.9,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271051220,31.176,2484.8,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271052108,32.1821,2484.8,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271055620,32.82585,2484.8,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271055821,32.1821,2484.8,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271064525,7.4541,2484.8,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271064721,32.1741,2484.8,2484.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1751271071734,32.1741,2484.8,2484.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1751271073735,1.0061,2484.8,2484.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1751271073932,25.7191,2484.8,2484.7,7.07164062]
["bitfinex-derivatives","ETHF0:USTF0",1751271076838,25.7161,2484.8,2484.7,7.07164062]
["bitfinex-derivatives","ETHF0:USTF0",1751271080341,25.7131,2484.8,2484.7,7.07164062]
["bitfinex-derivatives","ETHF0:USTF0",1751271084245,1.0061,2484.8,2484.7,7.07164062]
["bitfinex-derivatives","ETHF0:USTF0",1751271084541,1.0061,2484.8,2484.7,5.87587]
["bitfinex-derivatives","ETHF0:USTF0",1751271085742,3.2193,2485.0,2484.9,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1751271085947,3.2193,2485.0,2484.9,1.84280656]
["bitfinex-derivatives","ETHF0:USTF0",1751271086148,3.2193,2485.0,2484.9,1.84239018]
["bitfinex-derivatives","ETHF0:USTF0",1751271086448,3.2193,2485.0,2484.9,3.16969018]
["bitfinex-derivatives","ETHF0:USTF0",1751271086946,2.47867,2485.0,2484.9,3.16969018]
["bitfinex-derivatives","ETHF0:USTF0",1751271087148,24.699,2485.3,2485.2,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1751271087440,24.699,2485.3,2485.2,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1751271088149,6.436,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751271088446,31.134,2485.4,2485.3,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1751271088646,0.5349,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271088846,31.6679,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271089042,0.5349,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271089244,25.2319,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271091152,24.697,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271092051,1.9277,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751271092351,31.13,2485.7,2485.6,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1751271092651,36.13,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271092851,2.0307,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271093152,2.0293,2485.5,2485.4,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1751271093541,2.0293,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271094451,2.67287,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271094840,2.0293,2485.5,2485.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271095046,2.0293,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271095243,26.005,2485.4,2485.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271095850,26.6486,2485.4,2485.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271096052,26.005,2485.4,2485.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751271098654,26.005,2485.4,2484.9,4.40646018]
["bitfinex-derivatives","ETHF0:USTF0",1751271098853,8.47043,2485.3,2485.1,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1751271099055,1.4048,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271099353,24.687,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751271099742,26.73548,2485.1,2485.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751271099947,26.73548,2485.1,2484.9,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1751271100147,2.0991,2485.0,2484.9,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1751271100754,2.7428,2485.0,2484.9,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1751271101249,2.7428,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271101449,2.7428,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271101450,7.0991,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271101650,7.7338,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271101852,25.9968,2484.8,2484.7,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1751271102154,26.7184,2484.8,2484.6,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751271102358,1.95558,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271103049,1.3118,2484.7,2484.6,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1751271103249,1.95558,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271103551,1.95558,2484.7,2484.6,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1751271103947,1.3118,2484.7,2484.6,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1751271105348,1.3118,2484.7,2484.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1751271108254,1.3118,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271108558,0.64384,2484.5,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751271108758,33.1507,2484.4,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751271110855,31.8006,2484.4,2484.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1751271113254,31.8006,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271113255,0.64388,2484.3,2484.1,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751271113452,24.682,2484.2,2484.1,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751271114358,24.682,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271114560,4.5609,2484.1,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751271114758,32.4591,2484.0,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751271115062,0.64407,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271115261,31.75007,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271117664,31.106,2483.6,2483.5,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1751271118166,31.106,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751271119960,0.64404,2483.7,2483.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751271120161,31.111,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751271120562,31.11,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751271123171,1.17943,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751271123172,0.5354,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751271123468,31.6324,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751271124972,31.6314,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751271129369,31.6294,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751271129771,0.5354,2483.8,2483.7,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751271129970,31.6294,2483.8,2483.7,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1751271131275,6.9484,2483.8,2483.7,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1751271131476,31.6284,2483.8,2483.7,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1751271131673,31.6284,2483.8,2483.7,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751271133270,0.5354,2483.8,2483.7,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751271133472,31.6264,2483.8,2483.7,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751271136675,31.091,2483.8,2483.7,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751271141075,31.73501,2483.8,2483.7,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1751271142982,0.64404,2483.7,2483.6,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1751271144082,0.64404,2483.7,2483.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1751271144376,25.31307,2483.6,2483.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1751271144582,24.669,2483.6,2483.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1751271146678,25.31307,2483.6,2483.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751271146886,0.64413,2483.4,2483.2,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751271147183,0.64413,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751271147479,31.72313,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751271147678,6.1175189,2483.9,2483.3,5.76928176]
["bitfinex-derivatives","ETHF0:USTF0",1751271147879,0.64404,2483.7,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751271148076,25.30904,2483.7,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751271148276,24.665,2483.7,2483.6,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1751271148779,31.078,2483.7,2483.6,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1751271149873,31.078,2483.7,2483.6,2.05967]
["bitfinex-derivatives","ETHF0:USTF0",1751271155086,31.72204,2483.7,2483.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751271155287,31.72204,2483.7,2483.6,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1751271155983,31.72204,2483.7,2483.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751271156182,31.72204,2483.7,2483.5,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1751271156485,0.64407,2483.6,2483.5,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1751271156886,31.797,2483.7,2483.3,4.40488176]
["bitfinex-derivatives","ETHF0:USTF0",1751271157087,31.797,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271157287,0.64411,2483.5,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751271157487,24.658,2483.4,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751271157785,25.30212,2483.4,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751271158183,24.658,2483.4,2483.3,3.85193]
["bitfinex-derivatives","ETHF0:USTF0",1751271158687,31.057,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271158886,31.057,2483.4,2483.3,5.18704]
["bitfinex-derivatives","ETHF0:USTF0",1751271159886,31.057,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751271163688,31.054,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271163886,34.0722889,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751271164387,0.64409,2483.5,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271164693,31.69808,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271164991,0.64409,2483.5,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271165485,31.054,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271165686,31.69808,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271167289,0.64409,2483.5,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271167790,0.64412,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271167988,25.97112,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271168290,25.327,2483.4,2483.3,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751271168492,0.64408,2483.6,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751271168690,31.69509,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751271169289,31.051,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751271169489,0.64407,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751271169689,31.69407,2483.6,2483.5,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751271170190,31.69407,2483.6,2483.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751271170691,0.5356,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751271171186,1.17969,2483.5,2483.4,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751271171392,1.17969,2483.5,2483.2,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1751271171593,24.651,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751271172092,25.29512,2483.4,2483.3,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751271172293,25.29514,2483.4,2483.2,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1751271172993,0.64414,2483.3,2483.2,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1751271173194,0.64414,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271174495,0.64414,2483.3,2483.2,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1751271175090,0.64414,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271176295,26.0189,2483.4,2483.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751271176497,0.6442,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271176686,25.2912,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271177398,24.647,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271177892,25.2912,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271178398,27.2233,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271178697,27.2233,2483.1,2483.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751271179597,26.5791,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271180699,27.2233,2483.1,2483.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751271181194,27.2233,2483.1,2483.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751271181698,27.2233,2483.1,2482.8,2.52604955]
["bitfinex-derivatives","ETHF0:USTF0",1751271181699,0.64425,2482.9,2482.8,1.20148955]
["bitfinex-derivatives","ETHF0:USTF0",1751271181900,31.046,2482.9,2482.6,5.06648955]
["bitfinex-derivatives","ETHF0:USTF0",1751271182100,0.64428,2482.8,2482.6,5.71080955]
["bitfinex-derivatives","ETHF0:USTF0",1751271182296,24.645,2482.7,2482.6,5.71080955]
["bitfinex-derivatives","ETHF0:USTF0",1751271182596,25.2893,2482.7,2482.6,5.71080955]
["bitfinex-derivatives","ETHF0:USTF0",1751271182802,0.64425,2482.9,2482.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751271183101,31.046,2482.8,2482.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751271183295,31.69027,2482.8,2482.7,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751271183604,31.69027,2482.8,2482.6,7.09979955]
["bitfinex-derivatives","ETHF0:USTF0",1751271184102,0.6443,2482.7,2482.6,7.09979955]
["bitfinex-derivatives","ETHF0:USTF0",1751271184303,0.6443,2482.7,2482.6,5.06648955]
["bitfinex-derivatives","ETHF0:USTF0",1751271185807,0.6443,2482.7,2482.6,1.85868955]
["bitfinex-derivatives","ETHF0:USTF0",1751271186207,0.6443,2482.7,2482.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1751271187908,0.6443,2482.7,2482.6,2.50246058]
["bitfinex-derivatives","ETHF0:USTF0",1751271189209,31.69029,2482.8,2482.6,2.50246058]
["bitfinex-derivatives","ETHF0:USTF0",1751271189703,0.64432,2482.6,2482.5,1.20094058]
["bitfinex-derivatives","ETHF0:USTF0",1751271189909,0.64435,2482.5,2482.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751271190907,24.645,2482.6,2482.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751271191106,24.645,2482.6,2482.5,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1751271191509,25.28934,2482.6,2482.4,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751271191714,0.64435,2482.5,2482.4,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1751271191916,2.57735,2482.5,2482.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751271192308,2.57735,2482.5,2482.4,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1751271192612,2.57735,2482.5,2482.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751271193611,2.57735,2482.5,2482.4,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1751271194014,2.57735,2482.5,2482.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751271199614,2.57735,2482.5,2482.1,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751271199615,0.6444,2482.3,2482.1,5.15974]
["bitfinex-derivatives","ETHF0:USTF0",1751271199814,7.0334,2482.3,2482.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751271200025,31.6734,2482.3,2482.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751271200325,31.029,2482.3,2482.2,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751271201021,31.6734,2482.3,2482.2,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1751271201218,31.029,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271201426,0.64443,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271201618,0.64443,2482.2,2481.7,3.21139733]
["bitfinex-derivatives","ETHF0:USTF0",1751271201619,3.7439,2482.2,2481.7,0.23561032]
["bitfinex-derivatives","ETHF0:USTF0",1751271201929,3.7439,2482.2,2481.3,3.20003466]
["bitfinex-derivatives","ETHF0:USTF0",1751271201930,0.64456,2481.7,2481.6,1.19977394]
["bitfinex-derivatives","ETHF0:USTF0",1751271202119,31.67256,2481.7,2481.6,1.19977394]
["bitfinex-derivatives","ETHF0:USTF0",1751271202315,0.64459,2481.6,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271202524,0.64461,2481.5,2481.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751271202922,0.6446,2481.6,2481.4,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751271203223,0.64458,2481.6,2481.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751271203422,0.64461,2481.5,2481.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751271204730,0.6446,2481.6,2481.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751271205027,0.64461,2481.5,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271205327,31.032,2481.5,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271205528,31.67661,2481.5,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271206027,0.64461,2481.5,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271206229,34.88241,2481.5,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271207029,34.88441,2481.5,2481.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751271208333,0.64466,2481.3,2481.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751271210331,0.64469,2481.2,2481.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751271210532,28.49449,2481.2,2481.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751271215440,27.8498,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271216341,3.2078,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271216540,34.2298,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271216841,34.87449,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271217841,3.85249,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271218040,34.87449,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271218837,3.85249,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271219039,3.2078,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271219238,34.2288,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271220748,3.2078,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271221044,34.2288,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271221245,34.87349,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271221439,34.2288,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271223050,36.1637,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271223241,36.80839,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271223443,36.1637,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271224944,33.60059,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271225248,32.9559,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271227252,33.4923,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271227652,2.4713,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271227851,33.4883,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271229850,34.13299,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271231154,34.13199,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271231554,33.4863,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271233058,34.13099,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271233358,33.4863,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271236762,3.11599,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271236962,34.12799,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271238070,3.11599,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271238363,34.12599,2481.2,2481.1,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1751271238661,34.12599,2481.2,2481.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751271239259,0.64471,2481.1,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751271239663,31.65371,2481.1,2481.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751271239959,0.64474,2481.0,2480.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751271240262,0.64474,2481.0,2480.8,1.60285182]
["bitfinex-derivatives","ETHF0:USTF0",1751271240263,0.64477,2480.9,2480.8,1.60285182]
["bitfinex-derivatives","ETHF0:USTF0",1751271240463,0.64479,2480.8,2480.7,1.60285182]
["bitfinex-derivatives","ETHF0:USTF0",1751271241961,0.64482,2480.7,2480.6,1.60285182]
["bitfinex-derivatives","ETHF0:USTF0",1751271242164,0.64484,2480.6,2480.5,1.60285182]
["bitfinex-derivatives","ETHF0:USTF0",1751271242363,5.26534,2480.6,2480.5,1.60285182]
["bitfinex-derivatives","ETHF0:USTF0",1751271242661,5.26534,2480.6,1899.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751271242662,9.6205,2480.6,2480.0,3.20003466]
["bitfinex-derivatives","ETHF0:USTF0",1751271242859,3.2078,2480.2,2480.0,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271243056,31.01,2480.1,2480.0,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271243261,31.65498,2480.1,2479.9,3.85803286]
["bitfinex-derivatives","ETHF0:USTF0",1751271243567,31.5466,2480.1,2479.9,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1751271243865,31.5466,2480.1,2479.9,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751271244265,32.19158,2480.1,2479.9,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751271244465,32.19158,2480.1,2479.8,3.85284]
["bitfinex-derivatives","ETHF0:USTF0",1751271244664,0.5366,2480.1,2479.9,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1751271244864,31.01,2480.0,2479.9,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1751271245066,0.5366,2480.1,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751271245264,32.19058,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271245572,31.5456,2480.1,2479.9,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1751271245965,31.5456,2480.1,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751271246166,31.5456,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271246467,0.5366,2480.1,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751271246662,31.5346,2480.1,2480.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751271246858,0.5366,2480.1,2479.9,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751271247064,0.5366,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271247065,31.5376,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271247264,31.5376,2480.1,2479.9,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751271247469,32.18258,2480.1,2479.9,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1751271247663,0.645,2480.0,2479.7,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1751271247869,25.27404,2479.9,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751271248058,25.27404,2479.9,2479.6,3.87981286]
["bitfinex-derivatives","ETHF0:USTF0",1751271248266,0.64506,2479.8,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271248465,31.001,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271248764,32.9374,2479.7,2479.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751271248967,33.58249,2479.7,2479.5,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1751271249166,34.26059,2479.7,2479.5,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1751271249363,0.64511,2479.6,2479.4,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1751271249563,24.631,2479.5,2479.4,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1751271249965,24.631,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271250270,25.27613,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271250770,4.0081,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271250964,1.9364,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271251164,32.9384,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271251363,32.9374,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271252775,1.9364,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271252964,32.9414,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271253368,33.58648,2479.7,2479.5,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1751271253569,0.6451,2479.6,2479.5,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1751271253772,1.3203,2479.6,2479.5,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1751271253972,1.3203,2479.6,2479.4,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751271254169,24.631,2479.5,2479.4,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751271255365,1.9364,2479.7,2479.4,3.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751271255572,1.9364,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271255876,32.9424,2479.7,2479.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751271256477,32.9424,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271256774,1.9364,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271256974,32.9414,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271257575,1.9364,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271257974,26.5684,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271258270,1.9364,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271258473,26.5674,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271259176,1.9364,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271259376,26.5674,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271259575,1.9364,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271259770,26.5674,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271261278,27.1041,2479.7,2479.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751271266679,27.1041,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271266885,0.64512,2479.6,2479.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1751271267084,24.628,2479.5,2479.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1751271267281,25.27313,2479.5,2479.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1751271267784,24.628,2479.5,2479.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1751271268185,25.27313,2479.5,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751271268382,6.374,2479.4,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751271268987,2.08452,2479.6,2479.5,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1751271269177,0.6451,2479.6,2479.5,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1751271269384,31.6451,2479.6,2479.4,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1751271269891,0.64513,2479.5,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751271270385,0.64513,2479.5,2479.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751271270889,33.07852,2479.6,2479.4,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1751271271090,0.64513,2479.5,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751271271388,24.627,2479.4,2479.3,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1751271271590,25.27217,2479.4,2479.2,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1751271271785,24.627,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271271987,24.627,2479.4,2478.5,7.21699672]
["bitfinex-derivatives","ETHF0:USTF0",1751271272185,24.627,2479.4,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271272186,0.64524,2479.1,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271272385,31.0,2479.0,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271272789,31.0,2479.0,2478.7,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1751271272989,0.64531,2478.9,2478.7,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1751271274684,0.64531,2478.8,2478.7,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1751271275087,1.306,2478.9,2478.7,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1751271275490,0.6607,2478.9,2478.8,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751271275689,3.2078,2479.2,2478.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751271275890,31.64423,2479.1,2478.6,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1751271276199,0.64527,2479.0,2478.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751271276493,0.64526,2479.0,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271276693,0.64526,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271277395,0.6453,2478.9,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271277593,25.27231,2478.8,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271277786,24.627,2478.8,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271278488,0.64524,2479.1,2478.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751271278689,0.64524,2479.1,2478.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271278893,30.995,2479.0,2478.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271279094,31.64026,2479.0,2478.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271279495,30.995,2479.0,2478.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271279998,31.64026,2479.0,2478.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271280195,30.995,2479.0,2478.9,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271280596,31.64026,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271280793,0.64529,2478.9,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271280994,1.3385,2479.1,2478.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751271281194,6.367,2478.9,2478.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271281595,6.367,2478.9,2478.5,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751271281596,1.98375,2479.1,2478.9,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1751271281798,0.64524,2479.1,2479.0,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271282198,31.64024,2479.1,2478.9,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1751271282694,0.64527,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271282897,0.64527,2479.0,2478.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751271283194,0.64529,2478.9,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271283898,0.64528,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271284100,2.06218,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271284506,2.06218,2479.0,2478.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271284695,2.06218,2479.0,2478.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751271284696,2.06218,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271284896,2.06218,2479.0,2478.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271285601,0.64529,2478.9,2478.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271285791,1.4169,2479.0,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271285995,0.64531,2478.9,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271286191,25.27331,2478.8,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271286395,25.27331,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271286596,6.368,2478.7,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271287004,8.3028,2478.7,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271287301,32.9298,2478.7,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271287704,33.4664,2478.7,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271288899,27.0984,2478.7,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271289102,27.0984,2478.7,2478.6,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1751271292802,3.2078,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271293007,34.2028,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271295109,34.84801,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271295406,34.2028,2479.2,2478.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751271295609,0.6453,2478.9,2478.7,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1751271295809,30.994,2478.8,2478.7,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1751271296002,0.64524,2479.1,2478.5,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751271296198,31.63927,2479.0,2478.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271296403,0.64529,2478.9,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271296603,24.626,2478.8,2478.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1751271297811,25.27131,2478.8,2478.7,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1751271298608,24.626,2478.8,2478.7,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1751271300309,25.27131,2478.8,2478.7,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1751271300708,0.64536,2478.6,2478.5,4.81062453]
["bitfinex-derivatives","ETHF0:USTF0",1751271300913,1.61348,2478.5,2477.9,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271301108,0.64552,2478.0,2477.9,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271301303,0.64557,2477.8,2477.7,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271301510,0.6456,2477.7,2477.6,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271301811,26.6992,2477.7,2477.6,3.21301286]
["bitfinex-derivatives","ETHF0:USTF0",1751271302116,0.64565,2477.5,2477.4,2.55455286]
["bitfinex-derivatives","ETHF0:USTF0",1751271302316,11.18997,2477.5,2476.9,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271302511,0.64581,2476.9,2476.8,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271302717,0.64585,2476.8,2476.6,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271302911,3.2078,2476.7,2476.6,4.64593332]
["bitfinex-derivatives","ETHF0:USTF0",1751271303108,3.2078,2477.2,2476.5,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271303403,3.2078,2476.8,2476.4,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271303608,3.2078,2476.5,2476.3,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271303908,31.204,2476.4,2476.3,4.64599332]
["bitfinex-derivatives","ETHF0:USTF0",1751271304311,31.204,2476.4,2476.3,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271304515,31.204,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751271304714,3.2078,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271304715,9.5768,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271304912,31.217,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271305214,34.4248,2476.5,2476.2,4.00004332]
["bitfinex-derivatives","ETHF0:USTF0",1751271305523,34.4248,2476.5,2476.1,4.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1751271305524,39.4248,2476.5,2476.1,4.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1751271305721,60.523,2476.6,2475.2,11.20788665]
["bitfinex-derivatives","ETHF0:USTF0",1751271305722,3.2078,2476.2,2475.6,5.60006065]
["bitfinex-derivatives","ETHF0:USTF0",1751271305926,3.2078,2475.8,2475.6,6.24619065]
["bitfinex-derivatives","ETHF0:USTF0",1751271306128,3.2078,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271306321,28.1438,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271306922,3.2078,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271307124,24.943,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271307324,24.943,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271307526,24.943,2475.8,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751271307727,24.943,2475.8,2475.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751271307927,26.3267,2475.8,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271308122,3.2078,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271308323,24.944,2475.8,2475.4,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1751271308524,24.944,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271309230,24.944,2475.8,2475.5,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751271309430,24.944,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271310132,24.989,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271310329,3.2078,2476.2,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751271310527,1.3837,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271310738,7.54026565,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751271311234,8.95539271,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271311435,8.95539271,2476.7,2476.3,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751271311436,27.41139271,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751271311733,2.41039271,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271311934,9.75985695,2477.2,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271311935,9.75985695,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271312127,3.21385695,2477.2,2477.1,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1751271313128,3.21385695,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751271313335,25.021,2477.5,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271313537,27.41148492,2477.5,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271313838,25.021,2477.5,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271314336,6.546,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271314534,31.553,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271319042,31.553,2477.6,2477.3,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271319043,32.19864,2477.6,2477.3,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271319332,1.4173,2477.5,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271319640,31.553,2477.6,2477.4,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1751271319932,32.9703,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271320139,31.553,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271320440,24.996,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271328835,6.545,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271329035,32.49641449,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271329438,32.48941449,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271330037,0.99241449,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271330238,25.93641449,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271332141,0.99241449,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271335042,0.99241449,2477.7,2477.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751271335241,0.99241449,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271335242,25.92741449,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271335444,24.935,2477.6,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271336244,25.58063,2477.6,2477.4,3.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751271336442,24.935,2477.6,2477.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1751271336844,25.58064,2477.6,2477.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1751271337146,24.935,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271337347,3.2078,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271337646,32.46532683,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271338348,33.11092683,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271338540,32.1166,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271339544,31.471,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271339745,32.46520519,2477.7,2477.6,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271339941,33.11081519,2477.7,2477.5,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1751271340248,1.63984566,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271340446,25.92421566,2477.5,2477.4,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1751271342446,0.99421566,2477.5,2477.4,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1751271342648,0.99421566,2477.5,2477.4,5.24448]
["bitfinex-derivatives","ETHF0:USTF0",1751271342851,0.99421566,2477.5,2477.4,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1751271343552,0.99421566,2477.5,2477.4,5.24448]
["bitfinex-derivatives","ETHF0:USTF0",1751271346051,6.42165695,2478.1,2477.4,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751271346252,31.39365695,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271346550,28.1798,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271347352,28.8253,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751271347547,28.1798,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271347750,28.1798,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271348251,28.1798,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271349241,3.2078,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271349446,28.1668,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271349646,28.1668,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271349647,3.21385695,2478.2,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751271349848,34.70985695,2478.2,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751271350142,37.91765695,2478.2,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751271350345,0.64557,2477.9,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751271350647,24.957,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751271358060,25.93285454,2477.8,2477.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751271360562,0.97585454,2477.8,2477.7,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751271364966,3.2078,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751271366367,2.41837817,2478.3,2478.2,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1751271369467,3.2078,2478.7,2478.6,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751271369869,3.2078,2478.7,2478.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751271370071,3.2078,2478.7,2478.6,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751271371670,6.514,2478.8,2478.7,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1751271372068,2.7156,2479.4,2478.6,4.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751271372274,1.96656,2479.4,2479.1,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1751271372474,1.3214,2479.4,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271372674,1.96656,2479.4,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271372874,1.3214,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271373074,2.0394,2479.3,2479.0,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1751271373479,2.0394,2479.3,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271373674,1.3942,2479.3,2478.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751271373880,0.64525,2479.1,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271374070,25.52325,2479.1,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271374275,26.91745,2479.1,2478.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1751271374678,26.91745,2479.1,2478.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271374981,24.878,2479.1,2479.0,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1751271375480,9.7208,2479.2,2478.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751271375481,3.2078,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271375679,34.5868,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271376276,34.5868,2479.2,2479.0,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1751271377876,34.5868,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271379586,28.0738,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271379786,3.2078,2479.2,2479.1,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1751271379986,4.03023858,2479.3,2479.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751271380286,28.88023858,2479.3,2479.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751271380487,4.03023858,2479.3,2479.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751271380985,4.03023858,2479.3,2479.2,3.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751271381984,4.03023858,2479.3,2479.2,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1751271382687,4.03023858,2479.3,2479.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751271383083,24.845,2479.4,2479.2,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751271383587,24.845,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271392298,25.77647626,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271397101,25.71047626,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271400101,24.779,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271400307,25.71222146,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271400510,0.93322146,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271400805,25.69122146,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271402009,0.93322146,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271405412,24.746,2479.8,2479.7,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1751271408711,27.78759364,2479.9,2479.8,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751271409912,28.43262364,2479.9,2479.8,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751271411214,27.78759364,2479.9,2479.8,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1751271411411,27.78759364,2479.9,2479.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751271411412,27.78759364,2479.9,2479.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751271411618,3.2078,2479.6,2479.5,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1751271411917,0.64518,2479.4,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271412114,0.64518,2479.3,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271412621,25.37017,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271412918,24.725,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271413218,25.37016,2479.4,2479.3,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751271413517,25.37016,2479.4,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271414417,0.64518,2479.3,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271414817,1.57481113,2479.3,2479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751271415517,0.64524,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271415818,0.64524,2479.1,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271415819,0.64527,2479.0,2478.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751271416120,0.92963113,2478.9,2478.8,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751271416315,31.162,2479.1,2478.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271416515,0.92953216,2479.0,2478.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751271417317,0.92953216,2479.0,2478.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751271417512,0.92953216,2478.9,2478.8,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1751271418227,1.57482216,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271418427,2.98772216,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271419318,0.64533,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271419520,25.36833,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271419919,24.723,2478.8,2478.7,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1751271420125,26.29804936,2478.8,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271420324,0.92973936,2478.7,2478.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751271422326,0.92973936,2478.7,2478.5,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1751271422526,2.30753936,2478.7,2478.5,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1751271422726,0.92973936,2478.6,2478.5,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1751271423325,7.8208,2478.7,2478.6,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751271423326,8.46616,2478.7,2478.6,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1751271423631,9.39497137,2478.7,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271423831,0.92881137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271427531,1.57418137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271427930,0.92881137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271429429,1.57418137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271429625,0.92881137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271430529,1.57418137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271431531,0.92881137,2478.6,2478.5,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751271432033,0.6455,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271432222,0.64548,2478.2,2478.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751271432532,25.37647,2478.2,2477.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751271432733,25.37647,2478.2,2478.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751271432933,26.30213039,2478.2,2478.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751271433136,1.57116039,2478.1,2478.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751271433331,0.64552,2478.0,2477.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751271433935,0.64551,2478.1,2477.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1751271434237,0.64552,2478.0,2477.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1751271434934,25.37649,2478.2,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271435232,1.57069959,2478.1,2477.9,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751271435434,0.64552,2478.0,2477.9,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751271435630,0.64551,2478.1,2477.9,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751271435831,0.64551,2478.1,2477.9,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751271437136,0.64551,2478.1,2477.9,2.68184]
["bitfinex-derivatives","ETHF0:USTF0",1751271437432,24.731,2478.2,2477.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751271437736,1.5702404,2478.1,2477.9,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1751271437937,0.64551,2478.1,2477.9,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1751271438338,0.64552,2478.0,2477.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751271440438,0.64552,2478.0,2477.9,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1751271441339,0.64551,2478.1,2477.9,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1751271442841,0.64551,2478.1,2478.0,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1751271443041,1.57126329,2478.1,2477.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1751271443242,0.64552,2478.0,2477.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1751271444436,1.57164606,2478.0,2477.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1751271445335,4.13392606,2478.0,2477.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751271445643,32.04612606,2477.9,2477.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751271445848,0.92641755,2477.8,2477.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1751271446043,64.4588,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751271446044,91.654,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751271446238,92.58029433,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751271446939,92.59629433,2478.4,2478.3,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751271447536,92.59629433,2478.4,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751271447736,0.92629433,2478.3,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751271449446,32.05829433,2478.3,2478.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1751271452944,32.05829433,2478.3,2478.1,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751271453145,32.05829433,2478.3,2478.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751271453146,1.57178433,2478.2,2478.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751271453449,25.63629433,2478.1,2478.0,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1751271454048,26.28179433,2478.1,2478.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751271455345,25.63629433,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271455542,0.64557,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271455744,31.132,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271455943,32.70386433,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271456148,32.70386433,2477.8,2477.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751271458648,32.05829433,2477.8,2477.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1751271459356,32.70386433,2477.8,2477.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751271461056,32.05829433,2477.8,2477.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751271461356,32.05829433,2477.8,2477.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751271461653,32.70386433,2477.8,2477.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751271462456,32.05829433,2477.8,2477.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751271464759,7.33629433,2477.8,2477.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751271467158,7.98186433,2477.8,2477.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751271467451,7.98186433,2477.8,2477.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751271471375,7.98186433,2477.8,2477.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751271471768,7.98186433,2477.8,2477.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751271471972,0.6456,2477.7,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751271472174,1.57189433,2477.7,2477.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1751271472874,0.64563,2477.6,2477.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751271473170,0.64565,2477.5,2477.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1751271473368,1.57194433,2477.5,2477.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1751271473872,1.57194433,2477.5,2477.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1751271473873,0.92629433,2477.5,2477.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1751271474974,1.57194433,2477.5,2477.4,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1751271475177,1.57194433,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271477377,1.57194433,2477.5,2477.4,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1751271477777,1.57194433,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271478373,0.64573,2477.2,2477.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751271478578,0.64576,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271478772,1.57205433,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271478974,1.57205433,2477.1,2477.0,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1751271479279,1.57205433,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271479970,1.57205433,2477.1,2477.0,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1751271480177,1.57205433,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271480975,0.92629433,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271481175,0.92629433,2477.1,2477.0,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1751271481579,25.35971,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751271481781,26.28981973,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751271481980,25.64410973,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751271484083,26.28980973,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751271484287,0.93010973,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751271485079,0.93017162,2477.3,2477.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751271485383,0.93017162,2477.2,2477.1,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1751271485786,2.40409364,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751271485983,31.136,2477.7,2477.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1751271487082,31.136,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271487284,31.78161,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271487484,34.3438,2477.7,2477.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1751271487789,0.64564,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271487981,1.36924,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271488283,1.36924,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271488584,1.36924,2477.6,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271488785,0.64566,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271488985,24.717,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751271489386,25.36268,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751271489585,24.717,2477.4,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271489787,24.717,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751271491688,31.127,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271497893,32.05153964,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271498690,32.69715964,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271498890,32.05153964,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271499090,32.69715964,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271499291,32.05153964,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751271501397,0.64571,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271501592,25.35971,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271501797,26.28424964,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271502397,25.63853964,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271506598,26.28423964,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271506901,25.63853964,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271508403,26.28423964,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271508605,25.63853964,2477.3,2477.2,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1751271510002,25.63853964,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751271514010,25.63853964,2477.3,2477.2,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1751271520513,25.63553964,2477.3,2477.2,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1751271526314,25.63553964,2477.3,2477.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751271526315,25.63553964,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271526512,0.64583,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271526812,0.64583,2476.8,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751271526813,32.68536964,2476.8,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751271527005,0.92453964,2476.7,2476.6,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1751271527715,1.57039964,2476.7,2476.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751271527911,24.71,2476.6,2476.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751271529413,24.71,2476.6,2476.5,3.72746618]
["bitfinex-derivatives","ETHF0:USTF0",1751271530817,24.71,2476.6,2476.5,3.04206618]
["bitfinex-derivatives","ETHF0:USTF0",1751271531419,25.63894578,2476.6,2476.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751271539630,0.92894578,2476.6,2476.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751271539825,0.92894578,2476.6,2476.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751271540027,0.92894578,2476.6,2476.5,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751271541331,0.92894578,2476.6,2476.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751271542032,4.13674578,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271542232,0.64599,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271542439,34.3248,2476.2,2475.7,2.39616618]
["bitfinex-derivatives","ETHF0:USTF0",1751271542639,3.2078,2475.8,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751271542836,6.409,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751271543738,6.409,2475.7,2475.6,3.04230618]
["bitfinex-derivatives","ETHF0:USTF0",1751271545536,7.33589856,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751271545734,6.409,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751271546135,6.409,2475.7,2475.6,3.05450156]
["bitfinex-derivatives","ETHF0:USTF0",1751271546336,6.409,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751271551139,3.2078,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271551442,34.3288,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271551843,3.2078,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271552141,27.9198,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271554138,28.85577452,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271554338,27.9198,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271559039,29.50222411,2476.0,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751271559239,0.93637411,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751271559445,2.37697411,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751271559646,3.02304411,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271559847,24.711,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271560047,3.8943,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271560247,35.94706161,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271560548,28.85556161,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271562648,4.14456161,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271573653,28.85356161,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751271575559,28.85356161,2476.0,2475.9,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1751271577960,25.64576161,2476.0,2475.9,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1751271581659,25.64576161,2476.0,2475.9,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751271582060,25.64276161,2476.0,2475.9,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1751271583168,25.64276161,2476.0,2475.9,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1751271585465,25.64276161,2476.0,2475.9,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1751271590370,25.64276161,2476.0,2475.9,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1751271591773,0.93676161,2476.0,2475.9,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1751271591967,0.93676161,2476.0,2475.9,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1751271596072,2.41372942,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751271596279,5.62152942,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751271596977,2.41372942,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751271597581,3.21830589,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271597582,2.41372942,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271597876,33.51272942,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271598469,31.099,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271601679,31.099,2476.7,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271601978,33.09406,2476.7,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271602879,33.09406,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271603980,32.4482,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271605082,33.09406,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271605585,0.64589,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271606290,33.08907,2476.7,2476.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271606893,33.08907,2476.7,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271607492,0.64589,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271607987,26.0887,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271608290,27.02048033,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271609696,25.62278033,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271609992,26.26867033,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271610192,25.62278033,2476.6,2476.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751271610395,25.62278033,2476.6,2476.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751271610596,4.78551033,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751271610794,0.93178033,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751271610994,26.27328033,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751271611389,26.27328033,2476.4,2476.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751271611584,0.64604,2476.1,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751271611792,3.2078,2475.9,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751271611990,26.26416376,2475.8,2475.6,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751271612296,0.92906376,2475.7,2475.6,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751271612797,24.689,2475.8,2475.6,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1751271612798,24.689,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271612991,25.61817549,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271615097,0.92917549,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271615597,25.61817549,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271616197,0.92917549,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271616389,6.392,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751271616591,7.32088864,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751271617598,7.32088864,2476.1,2476.0,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1751271618600,7.32088864,2476.1,2476.0,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1751271620398,0.92888864,2476.1,2476.0,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1751271622602,3.2078,2476.2,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751271622801,3.2078,2476.2,2476.1,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1751271623000,6.392,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271623196,32.00744295,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271623598,7.32144295,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271623995,32.00744295,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271626801,0.92944295,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271627002,32.65135295,2476.5,2476.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271627196,0.92944295,2476.4,2476.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271629301,25.61244295,2476.4,2476.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271629502,0.92944295,2476.4,2476.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751271631409,3.2078,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751271631609,4.13659144,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751271632107,0.92879144,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751271632809,0.92879144,2476.6,2476.5,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1751271634212,3.2078,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271634409,4.13626454,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271638314,3.2078,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271641514,4.13492648,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271642108,4.13492648,2476.9,2476.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751271642322,1.36915,2476.8,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751271642511,0.64589,2476.6,2476.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1751271642712,9.5988,2476.6,2475.9,5.61616156]
["bitfinex-derivatives","ETHF0:USTF0",1751271644921,27.61265273,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751271646120,28.25863273,2476.3,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751271646319,0.92864287,2476.2,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751271657124,0.92864287,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271657321,3.85376,2476.3,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271657623,1.58094913,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271657826,0.6518,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271658026,1.29779,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271658326,0.92911079,2476.1,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271680142,0.92911079,2476.1,2475.8,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1751271680341,3.13652942,2476.2,2475.8,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1751271680342,5.51911079,2476.0,2475.8,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1751271680536,0.92911079,2475.9,2475.8,1.31958]
["bitfinex-derivatives","ETHF0:USTF0",1751271680736,1.57518079,2475.9,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751271680933,1.57518079,2475.9,2475.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751271680934,0.92911079,2475.8,2475.6,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751271681139,0.92911079,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271681443,1.65191079,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271684948,0.92911079,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271685151,0.92911079,2475.8,2475.7,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1751271686748,10.23085,2476.0,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751271686947,0.9336128,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751271695255,0.93329759,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751271696255,1.57936759,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751271696451,0.93329759,2475.8,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751271697558,1.57939759,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271697758,1.62239759,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271702862,0.93329759,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271703962,0.64608,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271704162,0.93296808,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271705164,1.57905808,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271705557,0.93296808,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271721971,1e-08,2476.3,2475.9,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1751271722179,3.2078,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751271723272,7.23068237,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751271723476,3.2078,2477.1,2476.8,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751271723677,3.2078,2477.1,2476.8,2.36032144]
["bitfinex-derivatives","ETHF0:USTF0",1751271723872,3.2078,2477.5,2477.2,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751271724073,3.2078,2477.5,2477.4,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751271724973,3.2078,2477.5,2477.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751271725174,3.2078,2477.5,2477.0,2.52962899]
["bitfinex-derivatives","ETHF0:USTF0",1751271725374,3.2078,2477.5,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751271725575,6.368,2477.4,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751271726976,6.368,2477.4,2477.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751271726977,6.368,2477.4,2477.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1751271727178,9.13359,2477.4,2477.1,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751271727378,3.2078,2477.2,2477.1,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751271730084,3.2078,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271730283,0.64577,2477.1,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751271730487,6.366,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751271733379,3.2078,2477.2,2477.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271733586,9.5738,2477.2,2477.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271735677,3.2078,2477.2,2477.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271735873,9.5728,2477.2,2477.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271739189,3.2078,2477.2,2477.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271739388,9.5668,2477.2,2477.1,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751271742691,9.5668,2477.2,2476.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751271742884,3.2078,2476.9,2476.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751271743084,3.2078,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271743283,10.249,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271748491,10.89481,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271749697,10.249,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271749997,11.6664,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271750393,36.2924,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751271751294,0.64585,2476.8,2476.6,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751271751496,36.2924,2476.9,2476.4,1.20802899]
["bitfinex-derivatives","ETHF0:USTF0",1751271751497,0.64591,2476.5,2476.4,1.20802899]
["bitfinex-derivatives","ETHF0:USTF0",1751271751696,34.83771,2476.5,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751271751997,34.83771,2476.5,2476.2,1.20802899]
["bitfinex-derivatives","ETHF0:USTF0",1751271751998,0.64596,2476.3,2476.2,1.20802899]
["bitfinex-derivatives","ETHF0:USTF0",1751271752204,34.1918,2476.5,2476.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751271752205,0.64599,2476.2,2476.1,1.88932899]
["bitfinex-derivatives","ETHF0:USTF0",1751271752391,10.21279,2476.2,2476.1,1.88777551]
["bitfinex-derivatives","ETHF0:USTF0",1751271753000,10.21279,2476.2,2476.1,2.53379551]
["bitfinex-derivatives","ETHF0:USTF0",1751271753902,10.21279,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271754104,9.5668,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271754802,9.5668,2476.2,2476.1,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1751271754998,9.5668,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271758307,34.1948,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271759007,3.2078,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271759207,9.5678,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271760199,9.5678,2476.2,2476.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751271760404,9.5678,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271762711,10.21379,2476.2,2476.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751271763200,9.5678,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271763707,34.1948,2476.2,2476.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1751271764909,34.1948,2476.2,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751271765215,36.9126,2476.2,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751271766814,36.9126,2476.2,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751271767211,36.9126,2476.2,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751271767614,36.9126,2476.2,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751271767818,0.64602,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751271768012,36.2666,2476.2,2475.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751271768013,0.64604,2476.0,2475.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751271768215,24.627,2476.0,2475.9,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751271770115,25.27304,2476.0,2475.9,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751271770613,24.627,2476.0,2475.9,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751271771319,25.27304,2476.0,2475.9,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1751271771518,24.627,2476.0,2475.6,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751271771717,0.64615,2475.6,2475.5,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751271772017,30.983,2475.6,2475.5,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751271776319,6.357,2475.6,2475.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751271776522,30.985,2475.6,2475.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751271777114,30.985,2475.6,2475.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1751271777919,30.985,2475.6,2475.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751271778124,31.63115,2475.6,2475.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751271778421,0.64618,2475.5,2475.3,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1751271778623,24.628,2475.4,2475.3,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1751271778815,28.482,2475.4,2475.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751271779218,28.482,2475.4,2475.1,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271779219,0.64624,2475.3,2475.1,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271779425,30.985,2475.2,2475.1,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1751271779911,30.985,2475.2,2475.1,2.67065]
["bitfinex-derivatives","ETHF0:USTF0",1751271780524,30.985,2475.2,2475.1,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1751271781220,30.985,2475.2,2475.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751271781419,30.985,2475.2,2475.1,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1751271782422,30.985,2475.2,2474.9,1.20647551]
["bitfinex-derivatives","ETHF0:USTF0",1751271782627,3.85412,2475.0,2474.8,1.20647551]
["bitfinex-derivatives","ETHF0:USTF0",1751271782816,30.986,2474.9,2474.8,1.20647551]
["bitfinex-derivatives","ETHF0:USTF0",1751271783126,0.64635,2474.8,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271783327,3.2078,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751271783526,3.2078,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751271783728,9.5658,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751271784021,3.2078,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751271784228,34.1948,2475.0,2474.9,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1751271786326,34.1948,2475.0,2474.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751271786527,34.1948,2475.0,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271786725,34.84111,2475.0,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271786920,0.64636,2474.8,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751271787128,34.1958,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271787629,34.1958,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271792232,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271792434,34.2008,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271795234,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271795434,3.2078,2475.0,2474.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751271796836,3.2078,2475.0,2474.9,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751271797036,24.634,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271797232,34.2008,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271797935,34.2008,2475.4,2475.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751271797936,34.2008,2475.4,2475.2,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1751271798133,24.634,2475.3,2475.2,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1751271800837,9.5668,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271800838,9.5638,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271801038,34.1958,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271801435,34.842,2475.4,2475.2,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1751271801939,34.1958,2475.4,2475.2,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1751271802239,34.842,2475.4,2475.2,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1751271803237,0.64624,2475.3,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271803438,3.2078,2475.1,2475.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751271803638,3.2078,2475.1,2475.0,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1751271803840,0.6463,2475.0,2474.7,1.20647551]
["bitfinex-derivatives","ETHF0:USTF0",1751271804136,0.64638,2474.7,2474.6,1.20647551]
["bitfinex-derivatives","ETHF0:USTF0",1751271804335,0.64638,2474.7,2474.6,1.85288551]
["bitfinex-derivatives","ETHF0:USTF0",1751271804336,30.985,2474.7,2474.6,1.85288551]
["bitfinex-derivatives","ETHF0:USTF0",1751271804536,30.985,2474.7,2474.6,1.20647551]
["bitfinex-derivatives","ETHF0:USTF0",1751271804729,2.0691,2474.9,2474.6,1.85287551]
["bitfinex-derivatives","ETHF0:USTF0",1751271804930,3.2078,2474.7,2474.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751271805131,62.6731,2474.9,2474.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751271805132,3.2078,2474.4,2474.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751271805431,24.654,2474.3,2474.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751271805832,24.654,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751271806338,3.85427,2474.4,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751271806537,24.654,2474.3,2474.2,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1751271807232,24.654,2474.3,2473.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1751271807428,24.654,2474.3,2473.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751271807633,26.6121,2474.3,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751271808036,0.64651,2474.2,2473.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1751271808337,24.656,2474.1,2473.9,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1751271808638,28.51035,2474.1,2473.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751271808833,27.8638,2474.1,2473.9,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1751271809029,27.8638,2474.1,2473.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751271809230,27.8638,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751271809632,3.2078,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751271809834,27.8568,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751271810840,24.652,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751271811141,27.8558,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751271812438,27.8668,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751271812632,3.2078,2474.7,2474.2,1.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751271812939,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271813342,27.8728,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271813542,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271813743,27.8718,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271813943,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271814138,27.8718,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271814838,27.8698,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271820246,28.51619,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271821447,27.8698,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271821647,28.51619,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271821942,28.51619,2474.7,2474.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751271821943,28.51619,2474.7,2474.4,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1751271822147,27.8698,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271822346,29.2788,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271822547,29.92518,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271823547,29.2788,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271823949,29.92518,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271824548,29.2788,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271824943,29.2788,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271825352,29.92518,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271826254,30.61718,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271827148,27.40938,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271827446,30.61718,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271827646,29.9708,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271828147,27.8698,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271831153,28.51618,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271831451,27.8698,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271831852,27.8698,2474.7,2474.5,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271832152,27.8698,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271832552,27.8698,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271832752,27.8698,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271835556,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271835759,27.8438,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271838258,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271838560,27.8438,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271838858,27.8428,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271840553,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271840954,27.8428,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271842456,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271842657,27.8428,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271843263,3.2078,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271843459,27.8418,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271847163,24.634,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271847359,24.634,2474.8,2474.5,3.0024139]
["bitfinex-derivatives","ETHF0:USTF0",1751271847564,24.634,2474.8,2474.6,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751271847764,26.0014,2474.8,2474.6,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751271848063,26.0014,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271849163,26.0014,2474.8,2474.6,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1751271849363,26.0014,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271853371,24.634,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271853567,3.2078,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751271854466,3.2078,2475.0,2474.9,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751271858279,3.2078,2475.0,2474.9,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1751271862179,3.2078,2475.0,2474.9,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1751271863781,3.12768587,2475.4,2474.9,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1751271863782,3.2078,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271864376,3.2078,2475.4,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751271864581,3.2078,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271865982,34.1888,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271866779,34.835,2475.4,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751271866980,34.835,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271867182,36.2375,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271867684,35.5913,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271867879,3.2078,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271868074,34.1868,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271868581,34.833,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271868779,36.148,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271869484,35.5018,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271870479,36.148,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271871686,36.148,2475.4,2475.0,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271871978,3.2078,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271872184,27.8328,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271872375,0.6463,2475.0,2474.9,1.8885391]
["bitfinex-derivatives","ETHF0:USTF0",1751271872582,0.64633,2474.9,2474.8,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271872884,27.97353,2474.9,2474.8,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271874086,27.97353,2474.9,2474.8,1.8555891]
["bitfinex-derivatives","ETHF0:USTF0",1751271874285,27.97353,2474.9,2474.8,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271874884,27.97353,2474.9,2474.8,1.8555891]
["bitfinex-derivatives","ETHF0:USTF0",1751271875184,27.97353,2474.9,2474.8,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271875382,27.97353,2474.9,2474.8,1.8555891]
["bitfinex-derivatives","ETHF0:USTF0",1751271875683,27.3272,2474.9,2474.8,1.8555891]
["bitfinex-derivatives","ETHF0:USTF0",1751271875877,24.624,2474.9,2474.8,1.8555891]
["bitfinex-derivatives","ETHF0:USTF0",1751271876380,24.624,2474.9,2474.8,2.5256891]
["bitfinex-derivatives","ETHF0:USTF0",1751271876781,25.27033,2474.9,2474.8,1.8793391]
["bitfinex-derivatives","ETHF0:USTF0",1751271876980,25.27033,2474.9,2474.8,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271877180,25.92953,2474.9,2474.8,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271877381,25.92953,2474.9,2474.7,2.2588839]
["bitfinex-derivatives","ETHF0:USTF0",1751271877382,25.92953,2474.9,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271877582,6.353,2474.8,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271878580,6.99935,2474.8,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271879585,9.29890939,2474.8,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271880580,8.65255939,2474.8,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271880787,0.6592,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271880981,31.6362,2474.9,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271881176,0.64635,2474.8,2474.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1751271881376,5.61228587,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271881581,5.61228587,2475.1,2475.0,1.8555391]
["bitfinex-derivatives","ETHF0:USTF0",1751271881582,3.2078,2475.1,2475.0,1.8555391]
["bitfinex-derivatives","ETHF0:USTF0",1751271881782,27.8308,2475.1,2475.0,1.8555391]
["bitfinex-derivatives","ETHF0:USTF0",1751271882082,27.8308,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271882388,34.83008,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271882592,37.12963939,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271885593,31.6233,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751271885896,30.977,2475.0,2474.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751271886088,2.29955939,2474.8,2474.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751271886389,26.92255939,2474.8,2474.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751271886887,30.77670939,2474.8,2474.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751271887192,35.13035939,2474.8,2474.3,1.2092391]
["bitfinex-derivatives","ETHF0:USTF0",1751271887388,5.50735939,2474.4,2474.3,1.8557291]
["bitfinex-derivatives","ETHF0:USTF0",1751271887689,36.48335939,2474.4,2474.3,1.8557291]
["bitfinex-derivatives","ETHF0:USTF0",1751271887886,34.1838,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751271888087,3.85427,2474.4,2474.2,2.2590139]
["bitfinex-derivatives","ETHF0:USTF0",1751271888392,3.85427,2474.4,2474.3,1.20999911]
["bitfinex-derivatives","ETHF0:USTF0",1751271888393,34.83126,2474.4,2474.3,1.20999911]
["bitfinex-derivatives","ETHF0:USTF0",1751271888586,36.22536,2474.4,2474.3,1.20999911]
["bitfinex-derivatives","ETHF0:USTF0",1751271889588,37.87845939,2474.4,2474.3,1.85648911]
["bitfinex-derivatives","ETHF0:USTF0",1751271890489,34.1848,2474.4,2474.3,1.85648911]
["bitfinex-derivatives","ETHF0:USTF0",1751271890890,3.2078,2474.4,2474.3,1.85648911]
["bitfinex-derivatives","ETHF0:USTF0",1751271891093,34.1848,2474.4,2474.3,1.85648911]
["bitfinex-derivatives","ETHF0:USTF0",1751271891792,34.1848,2474.4,2474.3,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1751271891991,34.1848,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751271892788,34.1848,2474.4,2474.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751271894093,3.2078,2474.4,2474.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751271894293,34.1848,2474.4,2474.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751271897788,30.976,2474.4,2474.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751271899992,30.976,2474.4,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751271900198,2.29955939,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751271900399,33.27655939,2474.5,2474.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751271900699,5.50735939,2474.3,2474.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751271900893,24.626,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751271901988,9.5588,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751271902189,34.1848,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751271902895,3.2078,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751271903095,34.1848,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751271903493,34.1848,2474.3,2474.2,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1751271903890,5.61228587,2474.9,2474.3,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751271904097,24.626,2475.1,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751271904592,9.5588,2475.2,2475.0,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751271904798,6.351,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271904994,30.977,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271905195,3.71505939,2475.4,2474.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751271905493,30.977,2475.3,2475.1,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751271905698,6.15361939,2475.2,2474.9,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1751271905900,2.29955939,2475.0,2474.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751271906100,8.65055939,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751271907601,9.29686939,2475.0,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271907800,24.634,2474.9,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271908603,25.28033,2474.9,2474.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751271909905,25.28033,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271910103,24.634,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271910402,25.28033,2474.9,2474.7,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751271910603,25.28033,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271911204,24.634,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271912003,25.28033,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271912402,24.634,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271913807,30.973,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271914002,3.85406,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271914207,34.82706,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271914404,37.12661939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271915404,6.15361939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271915609,36.48035939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271916208,5.50735939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271916408,37.12660939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271916705,36.48035939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271917110,37.12660939,2475.2,2475.1,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271917812,6.15360939,2475.2,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271918012,30.973,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271918306,31.61928,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271918512,30.973,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271918707,33.27255939,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271919013,33.91883939,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271920413,33.27255939,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271920602,30.973,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271920808,33.27255939,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271921412,33.91883939,2475.1,2475.0,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751271921615,33.27255939,2475.1,2474.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751271921807,33.27255939,2475.1,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271922110,2.29955939,2474.9,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271922306,24.622,2474.9,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271922506,26.92155939,2474.9,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271922911,24.622,2474.9,2474.8,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751271923115,3.85407,2475.2,2474.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751271923313,30.971,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271924503,6.349,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271924710,30.971,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271926414,6.349,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271926712,30.971,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271928623,6.349,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271928918,30.97,2475.1,2475.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751271929919,4.44605587,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751271930120,35.41605587,2475.5,2475.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751271930419,0.64623,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271930620,24.621,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271930821,30.969,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271931011,31.61522,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271931720,30.969,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751271933014,6.348,2475.4,2475.3,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1751271933215,0.64618,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751271933412,31.61318,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751271934019,30.967,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751271934220,5.61228587,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751271934424,31.61315,2475.6,2475.4,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1751271934728,0.64618,2475.5,2475.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751271935020,24.619,2475.4,2475.3,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1751271935417,6.348,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271935731,30.967,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271936823,30.966,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271939027,31.61215,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271939327,30.966,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271941227,31.61215,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271941427,30.966,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271943029,31.61215,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271943720,30.966,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271944333,31.61215,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271944628,33.91170939,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271945528,33.91171939,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751271946131,0.64617,2475.5,2475.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751271946426,0.64622,2475.3,2475.2,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751271946634,0.64625,2475.2,2475.0,1.85628911]
["bitfinex-derivatives","ETHF0:USTF0",1751271946932,24.614,2475.1,2475.0,1.85628911]
["bitfinex-derivatives","ETHF0:USTF0",1751271947734,26.91355939,2475.1,2475.0,1.85628911]
["bitfinex-derivatives","ETHF0:USTF0",1751271949429,26.91355939,2475.1,2475.0,1.20999911]
["bitfinex-derivatives","ETHF0:USTF0",1751271949828,26.91355939,2475.1,2475.0,1.85629911]
["bitfinex-derivatives","ETHF0:USTF0",1751271950529,26.91355939,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271951534,27.55983939,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271951734,27.55983939,2475.1,2474.9,2.55440911]
["bitfinex-derivatives","ETHF0:USTF0",1751271952134,0.6463,2475.0,2474.9,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751271952432,27.55984939,2475.1,2474.9,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751271953134,26.91355939,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271953635,26.91355939,2475.1,2474.9,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751271953834,0.6463,2475.0,2474.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751271954132,0.6463,2475.0,2474.9,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1751271956137,0.6463,2475.0,2474.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751271956333,0.64635,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271956526,0.64635,2474.8,2474.6,2.57518911]
["bitfinex-derivatives","ETHF0:USTF0",1751271956527,0.64638,2474.7,2474.6,3.28088911]
["bitfinex-derivatives","ETHF0:USTF0",1751271957438,0.64638,2474.7,2474.6,2.63449911]
["bitfinex-derivatives","ETHF0:USTF0",1751271957937,0.64638,2474.7,2474.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751271958839,0.64638,2474.7,2474.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751271960028,0.64638,2474.7,2474.6,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1751271960438,3.85417,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271961140,3.85417,2474.8,2474.6,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1751271961335,3.85417,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271961736,3.85417,2474.8,2474.6,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1751271961932,0.64638,2474.7,2474.6,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1751271962339,3.85417,2474.8,2474.6,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1751271962636,3.85417,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271963237,3.85417,2474.8,2474.6,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1751271963642,3.2078,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271964737,27.8208,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271964934,27.8208,2474.8,2474.7,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1751271966039,3.2078,2474.8,2474.7,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1751271970748,3.2078,2475.1,2474.7,6.90015939]
["bitfinex-derivatives","ETHF0:USTF0",1751271970942,27.8198,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751271971539,30.11935939,2475.1,2474.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751271971743,30.11935939,2475.1,2474.7,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751271971947,30.11935939,2475.1,2474.5,1.91539827]
["bitfinex-derivatives","ETHF0:USTF0",1751271971948,3.2078,2474.8,2474.5,1.91539827]
["bitfinex-derivatives","ETHF0:USTF0",1751271972244,0.64643,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751271972846,0.64642,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271973045,0.64642,2474.6,2474.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751271973347,0.64643,2474.5,2474.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1751271973842,0.64642,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271974351,0.64642,2474.6,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751271974743,30.30915939,2474.7,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271975442,0.64641,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751271975841,26.6801,2474.7,2474.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751271976139,26.6801,2474.7,2474.6,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751271976344,25.9645,2474.7,2474.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1751271977350,25.9645,2474.7,2474.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751271977845,6.15372939,2474.8,2474.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751271978148,3.2078,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271978347,34.1668,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271978850,34.81315,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271979951,34.1668,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271980444,34.1658,2474.8,2474.7,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1751271983149,34.1658,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271986550,27.8168,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271991560,27.8148,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271992261,27.3148,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271992960,2.7078,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271993261,27.3148,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271994162,24.607,2474.8,2474.7,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751271994963,3.85412,2475.0,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271995163,30.949,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271995363,31.59533,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271995767,30.949,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271995963,6.342,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271996167,30.948,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271996464,24.605,2474.9,2474.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751271998569,24.605,2474.9,2474.6,5.62335766]
["bitfinex-derivatives","ETHF0:USTF0",1751271998570,9.5498,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751271998769,34.1548,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751271999269,3.8541,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751271999471,28.4591,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751272000266,27.8128,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751272000466,28.4591,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751272001071,27.8128,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751272002772,3.2078,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751272003069,27.8108,2475.0,2474.9,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751272003275,6.341,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751272003472,30.943,2475.1,2475.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751272003866,6.341,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751272004067,30.943,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751272004771,31.58925,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751272004967,31.58825,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751272005369,30.942,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751272005566,6.341,2475.2,2475.1,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1751272005768,10.2525,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751272005971,34.8525,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751272006170,34.1488,2475.3,2475.2,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1751272007470,34.1488,2475.3,2475.0,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272007471,2.94574939,2475.5,2475.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751272007673,9.5488,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751272007971,34.1478,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751272009873,3.2078,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751272010080,27.8048,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751272010370,2.7078,2475.6,2475.5,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1751272012277,6.341,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272012466,30.936,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272014077,31.58209,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272014280,31.58209,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751272014975,31.58209,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272015281,6.341,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272015478,5.2071,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272015680,36.78017,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751272016275,36.1341,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272016477,9.5418,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272016677,34.1338,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272017382,34.77987,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272018181,34.1338,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272018781,3.2078,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272018981,27.7988,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272019579,27.7978,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272020578,0.64611,2475.8,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751272020778,26.88955939,2475.7,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751272021179,24.59,2475.7,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751272022479,24.59,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751272022677,26.64753,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751272022878,0.64615,2475.6,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751272023175,28.94709939,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751272023982,26.64754,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272024188,26.0014,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272024389,25.5014,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272025387,26.14752,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272027292,26.14752,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751272027493,26.14752,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272027791,25.5014,2475.7,2475.5,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1751272027980,25.5014,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272028181,32.48054,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272028892,0.64615,2475.6,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272029595,32.48053,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272030087,32.48053,2475.7,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272030295,0.64615,2475.6,2475.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272032090,1.4114,2475.7,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272032388,6.333,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272032593,6.333,2476.2,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751272032793,2.40448587,2476.3,2476.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751272032992,8.73748587,2476.5,2476.1,5.50735939]
["bitfinex-derivatives","ETHF0:USTF0",1751272033189,2.40448587,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751272033594,1.90448587,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272034296,30.915,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751272034697,31.56081,2476.9,2476.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1751272034897,31.56081,2476.9,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272034898,0.64587,2476.7,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272035091,0.64586,2476.7,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272035793,8.26280939,2476.8,2476.2,4.92415766]
["bitfinex-derivatives","ETHF0:USTF0",1751272035993,0.64586,2476.7,2476.2,4.92415766]
["bitfinex-derivatives","ETHF0:USTF0",1751272036186,7.61695939,2476.8,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751272036390,7.61695939,2476.8,2476.4,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272036391,3.85371,2476.5,2476.4,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272036587,3.85371,2476.5,2476.2,1.6125139]
["bitfinex-derivatives","ETHF0:USTF0",1751272036588,34.1178,2476.5,2476.3,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272036791,3.71165939,2476.4,2476.2,1.85257827]
["bitfinex-derivatives","ETHF0:USTF0",1751272036999,3.71165939,2476.4,2476.2,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1751272037295,3.71165939,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272037499,3.71165939,2476.4,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751272037500,0.646,2476.2,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751272037798,24.578,2476.2,2476.1,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751272038300,24.578,2476.2,2475.9,1.89609827]
["bitfinex-derivatives","ETHF0:USTF0",1751272038301,25.22399,2476.2,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751272038487,0.64602,2476.1,2475.9,2.54214827]
["bitfinex-derivatives","ETHF0:USTF0",1751272038688,0.64602,2476.1,2475.9,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751272039095,27.52356939,2476.2,2475.9,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751272039398,0.64602,2476.1,2475.9,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751272039598,27.52355939,2476.2,2475.9,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751272039998,0.64602,2476.1,2475.9,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751272040497,0.64602,2476.1,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751272040801,34.2771,2476.2,2475.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751272040999,0.64602,2476.1,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751272041201,25.22202,2476.1,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751272041596,26.87555939,2476.1,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272041802,0.64608,2475.9,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272042302,0.64611,2475.8,2475.6,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1751272042800,0.64612,2475.7,2475.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751272042994,25.22212,2475.8,2475.6,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1751272043396,25.22212,2475.8,2475.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1751272043901,0.64612,2475.7,2475.6,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1751272044101,0.64612,2475.7,2475.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1751272044300,26.65701,2475.8,2475.6,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1751272045502,26.65701,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272045703,24.576,2475.8,2475.7,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1751272046091,3.2078,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272046292,30.902,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272049002,30.402,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272051006,0.64609,2475.8,2475.7,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1751272051706,34.25589,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272051905,34.25589,2475.9,2475.5,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1751272051906,34.25589,2475.9,2475.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751272052707,33.6098,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272054402,27.7838,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272056105,28.42987,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272056408,27.7838,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272057811,6.326,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751272058012,30.901,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751272058511,4.85481398,2476.3,2475.8,4.58134939]
["bitfinex-derivatives","ETHF0:USTF0",1751272058710,3.85376,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272058911,34.75476,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272059306,34.75476,2476.3,2476.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751272059510,0.64599,2476.2,2476.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751272060313,34.75478,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272061812,34.1088,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272062002,9.5338,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272062207,30.899,2476.3,2476.2,2.94554939]
["bitfinex-derivatives","ETHF0:USTF0",1751272063317,3.06040176,2476.6,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272063513,30.898,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272063913,31.54391,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272064211,30.898,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272065813,31.54391,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272066209,30.898,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272066515,33.31050176,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272066814,33.95641176,2476.5,2476.4,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272067613,33.31050176,2476.5,2475.8,1.87319827]
["bitfinex-derivatives","ETHF0:USTF0",1751272067809,3.2078,2476.1,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751272068010,24.568,2476.1,2476.0,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751272068206,25.21403,2476.1,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751272068411,25.21403,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272069214,24.568,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272069818,26.56732,2476.1,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751272070414,0.64604,2476.0,2475.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1751272070615,0.64604,2476.0,2475.8,1.85267827]
["bitfinex-derivatives","ETHF0:USTF0",1751272070818,24.568,2475.9,2475.8,1.85267827]
["bitfinex-derivatives","ETHF0:USTF0",1751272071020,24.568,2475.9,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751272080717,3.2078,2476.1,2475.7,6.71395766]
["bitfinex-derivatives","ETHF0:USTF0",1751272080916,9.5288,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272081116,36.39335939,2476.1,2475.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751272081317,0.64605,2476.0,2475.7,4.41439827]
["bitfinex-derivatives","ETHF0:USTF0",1751272081817,0.64605,2476.0,2475.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1751272083329,38.38548939,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272084122,38.38548939,2476.1,2475.9,2.29955939]
["bitfinex-derivatives","ETHF0:USTF0",1751272084123,3.2078,2476.1,2475.9,2.29955939]
["bitfinex-derivatives","ETHF0:USTF0",1751272084323,27.7728,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272084521,27.7728,2476.1,2476.0,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751272089521,8.73550176,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272089723,30.18430176,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751272089920,2.41450176,2476.5,2476.2,2.29955939]
["bitfinex-derivatives","ETHF0:USTF0",1751272090227,24.562,2476.5,2476.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1751272090627,6.321,2476.6,2476.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1751272090821,5.62230176,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272091024,30.883,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272091225,30.882,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272091424,30.882,2476.7,2476.6,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751272091930,2.41450176,2476.8,2476.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1751272092131,2.41450176,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751272092429,26.97550176,2476.9,2476.8,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1751272093831,26.97350176,2476.9,2476.8,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1751272094131,26.97350176,2476.9,2476.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751272094531,26.97250176,2476.9,2476.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751272095327,26.97250176,2476.9,2476.8,4.35218939]
["bitfinex-derivatives","ETHF0:USTF0",1751272095633,26.97250176,2476.9,2476.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751272096029,26.97150176,2476.9,2476.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751272096334,24.557,2476.9,2476.8,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751272096633,24.557,2476.9,2476.8,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751272096832,8.73450176,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751272097034,33.29050176,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751272097437,2.41450176,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751272097630,26.97050176,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751272097931,26.97050176,2477.0,2476.9,2.94536939]
["bitfinex-derivatives","ETHF0:USTF0",1751272098137,2.41450176,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272098326,26.97050176,2477.1,2477.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1751272100139,60.592,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272100438,30.872,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272102041,30.872,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751272102342,2.41468846,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751272102639,30.872,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272104037,31.5177,2477.3,2477.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751272104243,30.872,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272104542,30.872,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751272104944,0.64572,2477.3,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751272105143,24.549,2477.2,2477.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751272105943,24.549,2477.2,2476.8,3.70635939]
["bitfinex-derivatives","ETHF0:USTF0",1751272105944,30.05635939,2477.2,2476.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751272106244,1.33255,2477.1,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272106541,24.548,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272108843,25.19378,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272109038,24.548,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751272113044,26.84755939,2477.0,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751272113244,2.0172,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751272113640,0.6711,2476.9,2476.8,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1751272114640,24.548,2477.0,2476.9,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1751272116148,6.312,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272116448,30.857,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272119946,31.50275,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272120441,30.857,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272121048,31.50275,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272125654,32.82495,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272126053,32.1792,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272127150,32.82495,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272127352,32.1792,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272127955,32.82495,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272128657,32.1792,2477.1,2476.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751272128955,2.94535939,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751272129155,2.29955939,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751272129352,35.23965846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272129557,33.91745846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272131855,0.64578,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272132055,33.91745846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272132255,0.64579,2477.0,2476.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751272133356,0.64581,2476.9,2476.8,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1751272133553,24.538,2476.9,2476.8,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1751272141057,11.93448846,2477.1,2476.8,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1751272141058,11.93448846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272141262,36.46848846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272146563,8.72668846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272146866,33.25868846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272148062,33.90443846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272148260,2.41468846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272148562,33.25068846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272148762,33.89643846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272148963,33.25068846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272150964,2.41468846,2477.1,2477.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1751272151164,2.41468846,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272151358,33.24968846,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272152561,2.41468846,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272152766,26.94368846,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272152966,6.305,2477.4,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272152967,2.41468846,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272153267,24.528,2477.3,2477.2,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751272153468,8.71968846,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751272153670,33.24768846,2477.4,2477.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751272154767,8.71968846,2477.4,2477.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751272154970,33.24568846,2477.4,2477.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751272157768,2.41468846,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751272157967,3.20688725,2478.1,2477.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751272158167,24.524,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272158568,25.16953,2478.0,2477.8,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1751272158871,9.25010939,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272159066,24.524,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272159266,10.07285664,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751272159468,30.828,2478.0,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751272159970,10.07285664,2478.1,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751272160169,30.828,2478.0,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751272160470,31.47352,2478.0,2477.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751272160668,31.47352,2478.0,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751272161171,31.47352,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272161172,30.828,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272162174,31.47352,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272162865,31.47353,2478.0,2477.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1751272163066,31.47353,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272163577,30.828,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272163877,31.47352,2478.0,2477.9,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1751272164674,0.64554,2477.9,2477.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751272164870,24.52,2477.8,2477.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751272167176,25.16557,2477.8,2477.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751272167577,24.52,2477.8,2477.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751272167977,24.518,2477.8,2477.7,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1751272168177,25.16357,2477.8,2477.7,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1751272168978,24.518,2477.8,2477.7,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1751272171380,24.518,2477.8,2477.3,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272171381,36.32235939,2477.8,2477.3,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272171581,2.29955939,2477.4,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751272171787,26.81655939,2477.4,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751272171982,0.6457,2477.3,2477.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751272172482,27.46224939,2477.4,2477.2,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751272172683,0.6457,2477.3,2477.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751272173883,27.46224939,2477.4,2477.2,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751272174887,26.81655939,2477.4,2477.2,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751272175386,26.81655939,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751272177083,0.6457,2477.3,2477.2,4.54431]
["bitfinex-derivatives","ETHF0:USTF0",1751272177386,28.14955939,2477.4,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272177590,2.29955939,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272177886,26.81655939,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272178292,27.46230939,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272180989,24.517,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272188185,25.16275,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272188391,24.517,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272189792,1.32924,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272189993,32.14424,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272192997,31.4985,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272193297,30.815,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272193997,31.46073,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272194299,30.815,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272194598,31.46073,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272194994,30.815,2477.2,2476.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751272195196,31.46074,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272196191,30.815,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272196696,31.46074,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272198499,33.75829939,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272198697,33.75828939,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272199196,0.64576,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272199789,0.64577,2477.1,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751272199996,0.64579,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272200290,24.514,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272201394,25.15978,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272201591,24.514,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272202702,25.15978,2477.0,2476.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1751272202898,2.41213231,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272203201,0.64575,2477.1,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272203404,25.16074,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272203704,27.46029939,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272204099,27.46029939,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272204298,26.81455939,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272204502,24.515,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272205001,25.16073,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272205204,24.515,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272206110,25.16073,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272206410,24.515,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272207812,25.16073,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272208413,24.515,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272209011,25.16073,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272209211,0.64573,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272209512,30.807,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272209913,31.45273,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272210713,30.807,2477.2,2476.8,6.47239827]
["bitfinex-derivatives","ETHF0:USTF0",1751272210910,0.64575,2477.1,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751272211110,31.45274,2477.2,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751272211914,30.807,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272212414,31.45273,2477.2,2476.8,6.47239827]
["bitfinex-derivatives","ETHF0:USTF0",1751272212815,31.45273,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272213617,31.45273,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272213811,31.45273,2477.2,2477.0,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1751272214114,31.45273,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272214715,30.807,2477.2,2477.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1751272220117,2.41213231,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272220425,33.21613231,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272222325,30.804,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272224728,31.4497,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272225026,31.4497,2477.3,2477.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751272225226,0.6457,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272225428,31.4477,2477.3,2477.2,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1751272226029,0.64573,2477.2,2477.1,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1751272226224,2.25198953,2477.2,2477.1,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1751272226625,0.64578,2477.0,2476.9,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272226823,24.507,2477.0,2476.9,2.51668827]
["bitfinex-derivatives","ETHF0:USTF0",1751272228226,25.15278,2477.0,2476.9,2.51668827]
["bitfinex-derivatives","ETHF0:USTF0",1751272228535,26.11325953,2477.0,2476.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751272229532,26.11325953,2477.0,2476.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751272229726,26.75903953,2477.0,2476.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751272230333,33.05403953,2477.0,2476.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751272231828,0.64583,2476.8,2476.7,1.87809827]
["bitfinex-derivatives","ETHF0:USTF0",1751272232028,25.15083,2476.8,2476.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751272232924,25.15083,2476.8,2476.7,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751272233524,24.505,2476.8,2476.7,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751272238839,25.15083,2476.8,2476.7,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751272239440,24.505,2476.8,2476.7,2.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751272240341,2.6782,2477.2,2476.7,7.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751272240342,2.41213231,2477.2,2476.7,7.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751272240540,2.41213231,2477.4,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751272240846,6.289,2477.5,2477.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751272240847,6.289,2477.5,2477.3,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751272241141,6.289,2477.5,2477.4,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751272241339,6.289,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751272241539,2.94161306,2477.7,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751272241736,30.793,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751272243650,31.43862,2477.6,2477.5,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751272244143,30.793,2477.6,2477.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751272244344,0.64567,2477.5,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751272244638,24.501,2477.4,2477.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1751272245040,25.14667,2477.4,2477.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1751272245232,2.94170306,2477.3,2477.1,3.85354]
["bitfinex-derivatives","ETHF0:USTF0",1751272245438,25.14473,2477.2,2477.0,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751272248045,2.29600306,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272248236,0.6458,2476.9,2476.8,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751272248443,0.64584,2476.8,2476.5,4.41439827]
["bitfinex-derivatives","ETHF0:USTF0",1751272248639,24.499,2476.7,2476.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751272248839,30.787,2476.7,2476.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751272249447,30.787,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272255761,31.43286,2476.7,2476.5,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1751272255961,30.787,2476.7,2476.5,5.19669]
["bitfinex-derivatives","ETHF0:USTF0",1751272256153,31.43288,2476.7,2476.5,5.19669]
["bitfinex-derivatives","ETHF0:USTF0",1751272256460,31.43288,2476.7,2476.5,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1751272256959,31.43288,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272257159,30.787,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272257760,31.43286,2476.7,2476.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1751272258064,0.6459,2476.6,2476.4,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1751272258260,25.14691,2476.5,2476.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751272258560,27.44293306,2476.5,2476.3,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1751272258753,27.44293306,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751272259155,27.44293306,2476.5,2476.3,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1751272259858,26.79700306,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751272260062,24.501,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751272262264,25.14691,2476.5,2476.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1751272262464,0.64593,2476.4,2476.3,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1751272262651,6.289,2476.4,2476.3,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1751272262857,6.93493,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751272263058,6.289,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751272263564,6.93493,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751272263862,6.289,2476.4,2476.3,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1751272267764,6.289,2476.4,2476.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751272269462,0.64596,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272269761,25.14796,2476.3,2476.2,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751272269962,24.502,2476.3,2476.2,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1751272270367,25.14796,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272270668,0.64599,2476.2,2476.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751272270863,0.64599,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272271069,30.788,2476.1,2476.0,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1751272272169,0.64596,2476.3,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751272272368,31.43396,2476.3,2476.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1751272272571,30.788,2476.3,2475.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751272272765,32.78479,2476.3,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751272272963,1.99679,2476.3,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751272273167,1.99679,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272273363,32.78579,2476.3,2476.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272273563,32.78579,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272274469,31.43499,2476.3,2476.2,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1751272275568,31.43399,2476.3,2476.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751272275768,0.64599,2476.2,2475.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751272275968,0.64599,2476.2,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272276169,30.789,2476.1,2476.0,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751272281974,30.789,2476.1,2476.0,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1751272286683,30.789,2476.1,2476.0,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1751272288078,30.788,2476.1,2476.0,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1751272290986,0.64604,2476.0,2475.9,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751272292184,30.788,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272292185,30.788,2476.1,2475.8,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1751272292381,3.2078,2475.9,2475.7,1.20659827]
["bitfinex-derivatives","ETHF0:USTF0",1751272292686,0.64612,2475.7,2475.6,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751272293480,0.64612,2475.7,2475.5,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751272293688,24.501,2475.6,2475.5,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751272299691,24.501,2475.6,2475.5,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1751272300295,0.64619,2475.5,2475.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751272300587,2.0224,2475.8,2475.3,1.86753214]
["bitfinex-derivatives","ETHF0:USTF0",1751272300786,9.4918,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272301190,33.9938,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272301893,30.786,2475.9,2475.8,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751272302093,0.64604,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751272302295,31.43204,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751272302501,30.786,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751272303295,31.43204,2476.0,2475.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751272303498,31.43204,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751272305299,30.786,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751272305598,31.43204,2476.0,2475.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1751272306600,1.61517,2475.9,2475.3,1.85553214]
["bitfinex-derivatives","ETHF0:USTF0",1751272306794,2.29600306,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751272307099,33.72817306,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751272307294,30.786,2475.5,2475.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751272308599,30.786,2475.5,2475.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751272309300,0.6462,2475.4,2475.3,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272309502,31.43219,2475.5,2475.3,1.85554214]
["bitfinex-derivatives","ETHF0:USTF0",1751272310397,0.6462,2475.4,2475.3,1.85554214]
["bitfinex-derivatives","ETHF0:USTF0",1751272311596,0.6462,2475.4,2475.3,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272312196,1.9931,2475.4,2475.3,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272313702,2.94220306,2475.4,2475.2,4.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751272313902,24.503,2475.3,2475.2,4.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751272314595,24.503,2475.3,2475.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751272314897,6.285,2475.3,2475.2,6.17550306]
["bitfinex-derivatives","ETHF0:USTF0",1751272315103,30.788,2475.3,2475.2,6.82175306]
["bitfinex-derivatives","ETHF0:USTF0",1751272315297,30.788,2475.3,2475.2,8.24865306]
["bitfinex-derivatives","ETHF0:USTF0",1751272315497,30.788,2475.3,2475.2,9.4579852]
["bitfinex-derivatives","ETHF0:USTF0",1751272316297,30.788,2475.3,2475.2,8.24865306]
["bitfinex-derivatives","ETHF0:USTF0",1751272316497,30.788,2475.3,2475.2,5.95265]
["bitfinex-derivatives","ETHF0:USTF0",1751272316703,31.43422,2475.3,2475.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751272316905,31.43422,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272317196,0.6463,2475.0,2474.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751272317400,33.73030306,2475.0,2474.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751272318002,0.64633,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272318605,33.73032306,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272318905,33.73032306,2475.0,2474.8,3.85413]
["bitfinex-derivatives","ETHF0:USTF0",1751272319908,0.64633,2474.9,2474.8,3.85413]
["bitfinex-derivatives","ETHF0:USTF0",1751272320298,0.64633,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272322207,0.64636,2474.8,2474.6,4.56139]
["bitfinex-derivatives","ETHF0:USTF0",1751272322399,24.505,2474.7,2474.6,4.56139]
["bitfinex-derivatives","ETHF0:USTF0",1751272323602,31.43738,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272325895,31.43738,2474.7,2474.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751272326308,31.43738,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272327806,30.791,2474.7,2474.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751272328404,31.43738,2474.7,2474.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751272328602,31.43738,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272330012,32.85758,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272331613,32.85758,2474.7,2474.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751272331614,32.2112,2474.7,2474.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751272331812,32.85758,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272333312,0.64646,2474.4,2474.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751272333512,24.509,2474.3,2474.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751272334216,27.45149306,2474.3,2474.1,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1751272334416,26.80500306,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272335619,0.64651,2474.2,2474.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751272339021,0.64655,2474.1,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751272339219,30.797,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751272339520,5.50380306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272339717,36.29980306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272339918,34.0038,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272340124,34.0038,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272341321,34.0068,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272342121,30.799,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272342327,34.0068,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272343425,34.0058,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272344122,3.2078,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272344328,24.512,2474.1,2474.0,3.59576306]
["bitfinex-derivatives","ETHF0:USTF0",1751272344829,24.512,2474.1,2474.0,5.03476306]
["bitfinex-derivatives","ETHF0:USTF0",1751272346031,24.512,2474.1,2474.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1751272349238,24.512,2474.2,2474.0,9.38820306]
["bitfinex-derivatives","ETHF0:USTF0",1751272349430,24.512,2474.2,2474.1,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1751272350637,24.512,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751272351134,24.512,2474.2,2474.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751272351440,8.58200306,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272352737,9.22854306,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272352941,8.58200306,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272353135,9.22854306,2474.1,2474.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751272353540,8.58200306,2474.1,2474.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1751272354348,5.50380306,2474.3,2474.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751272354539,30.799,2474.2,2474.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751272354736,30.799,2474.2,2474.1,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751272354935,30.799,2474.2,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751272355739,3.85428,2474.3,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751272355934,30.799,2474.2,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751272358743,3.2078,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272359041,34.65128,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272360840,3.85428,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272361041,27.7208,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272361248,24.513,2474.3,2474.1,2.29600306]
["bitfinex-derivatives","ETHF0:USTF0",1751272361445,24.513,2474.3,2474.2,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1751272365850,30.796,2474.4,2474.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1751272366151,3.2078,2474.6,2474.3,2.97690306]
["bitfinex-derivatives","ETHF0:USTF0",1751272366351,3.2078,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272366649,34.0028,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272371246,9.4918,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272371441,34.0018,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272372755,36.94420306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272373054,36.29780306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272374455,36.94420306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272374657,36.29780306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272375456,36.94420306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272375656,36.29780306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272376859,36.94420306,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272377256,0.64643,2474.5,2474.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751272377556,0.64645,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751272377854,0.64643,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751272378061,3.2078,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272378357,33.9988,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272379662,9.4908,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272380152,33.9988,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272381057,33.9988,2474.6,2474.5,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1751272381457,34.6452,2474.6,2474.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1751272382063,34.6452,2474.6,2474.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751272384454,0.64643,2474.5,2474.3,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1751272384653,24.507,2474.4,2474.3,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1751272385559,0.64644,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751272385759,31.43644,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751272386054,6.283,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751272386255,30.79,2474.5,2474.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751272386459,30.79,2474.5,2474.4,1.97086]
["bitfinex-derivatives","ETHF0:USTF0",1751272387456,9.4908,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272387655,33.9978,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272388256,3.2078,2474.6,2474.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751272388462,27.7138,2474.6,2474.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1751272388661,28.3602,2474.6,2474.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1751272388857,27.7138,2474.6,2474.5,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1751272389967,6.92739,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751272390161,30.787,2474.7,2474.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751272390360,30.787,2474.7,2474.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751272390361,31.43338,2474.7,2474.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751272391160,30.787,2474.7,2474.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751272391461,31.43338,2474.7,2474.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751272393060,31.43338,2474.7,2474.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751272393263,0.64643,2474.5,2474.4,1.85577214]
["bitfinex-derivatives","ETHF0:USTF0",1751272393463,25.15243,2474.5,2474.4,2.55657214]
["bitfinex-derivatives","ETHF0:USTF0",1751272393962,24.506,2474.5,2474.4,2.55657214]
["bitfinex-derivatives","ETHF0:USTF0",1751272394168,25.15243,2474.5,2474.4,2.55657214]
["bitfinex-derivatives","ETHF0:USTF0",1751272395264,24.506,2474.5,2474.4,2.55657214]
["bitfinex-derivatives","ETHF0:USTF0",1751272395866,25.15243,2474.5,2474.4,2.55657214]
["bitfinex-derivatives","ETHF0:USTF0",1751272396866,25.15243,2474.5,2474.4,1.91013214]
["bitfinex-derivatives","ETHF0:USTF0",1751272397658,27.44843306,2474.5,2474.4,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272397862,0.64646,2474.4,2474.3,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272398066,8.29366,2474.4,2474.3,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272398362,0.64648,2474.3,2474.2,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272398567,29.51138306,2474.3,2474.2,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272400364,0.64651,2474.2,2474.1,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272401066,0.64651,2474.2,2474.1,1.85587214]
["bitfinex-derivatives","ETHF0:USTF0",1751272401266,0.64651,2474.2,2474.1,1.20933214]
["bitfinex-derivatives","ETHF0:USTF0",1751272401768,0.64651,2474.2,2474.0,2.55977214]
["bitfinex-derivatives","ETHF0:USTF0",1751272401962,24.506,2474.1,2474.0,2.55977214]
["bitfinex-derivatives","ETHF0:USTF0",1751272402468,24.506,2474.1,2474.0,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1751272402762,25.15253,2474.1,2474.0,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1751272402969,24.506,2474.1,2474.0,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1751272403164,25.15253,2474.1,2474.0,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1751272403563,25.15253,2474.1,2474.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751272403970,25.15253,2474.1,2474.0,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1751272404869,24.506,2474.1,2474.0,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1751272408667,24.506,2474.1,2474.0,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751272409966,9.4888,2474.4,2474.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751272410173,24.507,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272410668,25.15348,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272411369,0.64651,2474.2,2474.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751272411565,24.507,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272412572,25.15348,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272412970,24.507,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272413371,25.15348,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272414471,24.507,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272415473,0.64659,2473.9,2473.8,1.21044335]
["bitfinex-derivatives","ETHF0:USTF0",1751272415673,36.29280306,2473.9,2473.8,1.85705335]
["bitfinex-derivatives","ETHF0:USTF0",1751272415967,3.2078,2473.9,2473.8,1.85705335]
["bitfinex-derivatives","ETHF0:USTF0",1751272416173,3.2078,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751272416367,33.9968,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751272416763,33.9968,2473.9,2473.8,1.85705335]
["bitfinex-derivatives","ETHF0:USTF0",1751272417472,33.9968,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751272417969,33.9968,2473.9,2473.5,1.21044335]
["bitfinex-derivatives","ETHF0:USTF0",1751272418171,5.50380306,2473.6,2473.3,1.61336675]
["bitfinex-derivatives","ETHF0:USTF0",1751272418371,34.64330306,2473.5,2472.8,2.29600306]
["bitfinex-derivatives","ETHF0:USTF0",1751272418569,3.85455,2473.3,2473.0,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1751272418877,6.361,2473.8,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272419170,24.693,2473.7,2473.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751272419371,24.693,2473.7,2473.6,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1751272421871,33.32100306,2473.7,2472.5,4.84523894]
["bitfinex-derivatives","ETHF0:USTF0",1751272422064,3.2078,2473.0,2472.9,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751272422270,3.2078,2473.3,2473.2,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751272422471,3.2078,2473.3,2472.8,2.99610306]
["bitfinex-derivatives","ETHF0:USTF0",1751272422472,34.3338,2473.3,2472.8,2.99610306]
["bitfinex-derivatives","ETHF0:USTF0",1751272422776,34.3338,2473.3,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272423272,2.29600306,2473.2,2472.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751272423472,2.94278306,2473.2,2472.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751272423675,4.94138306,2473.2,2472.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751272423875,4.94138306,2473.2,2472.9,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272424771,2.29600306,2473.0,2472.9,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272424971,0.64685,2472.9,2472.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751272425268,6.362,2472.9,2472.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751272425673,7.00885,2472.9,2472.7,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1751272425866,6.362,2472.9,2472.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751272427178,0.64685,2472.9,2472.7,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751272427374,24.795,2472.8,2472.7,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751272427870,27.09100306,2472.8,2472.7,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751272428976,3.2078,2473.0,2472.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751272429178,2.40206901,2473.6,2472.9,11.15065306]
["bitfinex-derivatives","ETHF0:USTF0",1751272429477,30.36380306,2473.6,2473.0,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751272429671,28.71447,2473.6,2473.4,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1751272429866,28.71447,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272429867,9.5698,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272430071,34.4348,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272430475,3.2078,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272430676,34.4358,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272431175,34.4338,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272433680,33.52200306,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272437186,0.6839,2474.1,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272437187,9.5698,2474.0,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272437481,9.5698,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272437684,34.4158,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272438185,34.4138,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272441883,35.06036,2474.0,2473.6,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1751272442089,2.29600306,2473.7,2473.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1751272442286,27.12100306,2473.7,2473.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1751272448494,24.825,2473.7,2473.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1751272453603,3.2078,2474.1,2473.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751272453804,3.2078,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272454000,27.9868,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272454205,30.28280306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272454506,30.92934306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272454906,30.28280306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272455606,5.50380306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272455800,30.28480306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272456606,27.9868,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272457000,3.2078,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272457300,27.9878,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272457505,30.28380306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272458408,30.28380306,2474.1,2473.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1751272458409,30.93034306,2474.1,2473.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1751272458797,30.93034306,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272458998,0.64661,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272459300,27.71361306,2473.8,2473.6,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1751272459802,0.64664,2473.7,2473.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751272460003,0.64664,2473.7,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751272460306,2.29600306,2473.6,2473.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1751272461006,0.64673,2473.4,2473.2,2.25705512]
["bitfinex-derivatives","ETHF0:USTF0",1751272461305,24.792,2473.3,2473.2,2.97225512]
["bitfinex-derivatives","ETHF0:USTF0",1751272461505,25.43874,2473.3,2473.2,2.32549512]
["bitfinex-derivatives","ETHF0:USTF0",1751272461707,25.43874,2473.3,2473.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751272462304,24.792,2473.3,2473.1,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272462506,2.94277306,2473.2,2473.1,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272463104,0.6468,2473.1,2473.0,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272463508,3.8546,2473.1,2473.0,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272464310,5.2793,2473.1,2473.0,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272468616,0.64682,2473.0,2472.9,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272468813,31.251,2473.0,2472.9,2.25714512]
["bitfinex-derivatives","ETHF0:USTF0",1751272469113,31.89782,2473.0,2472.9,1.61029512]
["bitfinex-derivatives","ETHF0:USTF0",1751272469611,31.89782,2473.0,2472.8,2.25716512]
["bitfinex-derivatives","ETHF0:USTF0",1751272469912,31.89782,2473.0,2472.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751272469913,2.29600306,2472.9,2472.8,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1751272470212,2.94285306,2472.9,2472.7,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751272470409,24.801,2472.8,2472.7,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1751272470805,24.801,2472.8,2472.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1751272471005,2.29600306,2472.7,2472.6,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751272471504,2.94290306,2472.7,2472.6,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751272471711,2.94290306,2472.7,2472.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751272473017,24.801,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272473911,24.801,2472.8,2472.6,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751272473912,25.44787,2472.8,2472.6,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751272474314,25.44787,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272474518,25.44787,2472.8,2472.6,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1751272475113,24.801,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272477517,25.44787,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272478716,24.801,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272479623,25.44787,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272480516,24.801,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272481112,25.44787,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272481520,0.6469,2472.7,2472.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751272481721,2.94290306,2472.7,2472.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751272482724,7.29600306,2472.7,2471.6,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751272482922,28.0088,2472.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272482923,2.29600306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272483223,24.807,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272484319,3.85492,2471.9,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272484520,31.234,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272485017,3.2078,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272485217,34.4408,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272485422,34.4408,2471.9,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751272485623,2.94314306,2471.8,2471.6,1.53843265]
["bitfinex-derivatives","ETHF0:USTF0",1751272486018,0.64716,2471.7,2471.6,0.89126265]
["bitfinex-derivatives","ETHF0:USTF0",1751272486525,2.94315306,2471.8,2471.6,1.53845265]
["bitfinex-derivatives","ETHF0:USTF0",1751272486717,2.29600306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272486916,3.2078,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272487324,34.4348,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272489725,35.08193,2471.9,2471.7,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272489925,2.29600306,2471.8,2471.7,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272491922,2.29600306,2471.8,2471.6,0.89126265]
["bitfinex-derivatives","ETHF0:USTF0",1751272492128,24.796,2471.7,2471.6,1.53844265]
["bitfinex-derivatives","ETHF0:USTF0",1751272493729,2.29600306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272493926,33.52400306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272494124,34.17114306,2471.8,2471.6,0.89126265]
["bitfinex-derivatives","ETHF0:USTF0",1751272494319,33.52400306,2471.8,2471.6,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751272494529,35.49526306,2471.8,2471.6,0.87274265]
["bitfinex-derivatives","ETHF0:USTF0",1751272494721,35.49526306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272494722,34.84810306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272495125,33.52400306,2471.8,2471.6,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751272495322,3.2078,2471.9,2471.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751272495526,3.2078,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272495727,3.2078,2472.3,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272495921,6.15082306,2472.3,2471.6,7.12174306]
["bitfinex-derivatives","ETHF0:USTF0",1751272496128,31.283,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751272496326,31.296,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751272496627,6.15081306,2472.3,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751272496928,31.94204,2472.2,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751272497229,2.29600306,2472.1,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751272497630,2.29600306,2472.1,2471.6,7.50290306]
["bitfinex-derivatives","ETHF0:USTF0",1751272497631,31.295,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751272498332,31.295,2472.2,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751272498629,2.94306306,2472.1,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751272498831,2.29600306,2472.1,2471.6,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751272499032,2.29600306,2472.1,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272499228,2.29600306,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272499633,3.2078,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272499825,34.5028,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272500333,36.79880306,2472.3,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751272500529,37.44582306,2472.3,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751272500730,37.44582306,2472.3,2472.0,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1751272501028,2.94306306,2472.1,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272501231,0.64712,2471.9,2471.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751272501431,8.73100306,2471.8,2471.7,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1751272502632,4.5631,2472.0,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751272502935,31.309,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272503234,31.309,2471.9,2471.8,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1751272504133,31.309,2471.9,2471.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751272504337,31.309,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272504929,3.2078,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272505134,2.29600306,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751272505335,33.59800306,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751272505736,31.303,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751272505936,3.2078,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272506136,34.5088,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272506737,34.5078,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272507739,0.6774,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272507938,34.91934306,2472.6,2472.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751272508339,0.64695,2472.5,2472.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751272508640,30.36080306,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751272508839,30.36080306,2472.4,2472.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751272509139,2.29600306,2472.2,2472.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751272509339,33.62600306,2472.2,2472.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751272509736,31.33,2472.2,2472.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751272512040,33.62600306,2472.2,2472.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751272513143,31.33,2472.2,2472.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751272515945,33.62600306,2472.2,2472.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751272516145,33.62600306,2472.2,2472.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1751272516347,34.98583306,2472.2,2472.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1751272516645,34.33880306,2472.2,2472.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1751272517447,32.0428,2472.2,2472.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1751272517647,34.98583306,2472.2,2472.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751272517853,34.33880306,2472.2,2472.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1751272520246,31.33,2472.2,2472.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1751272521648,3.8901,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272521946,35.1681,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272522748,3.8901,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272522947,35.1671,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272523449,35.81408,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272523650,35.1671,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272524451,37.46310306,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272524747,37.45810306,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272525350,38.10508306,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272526050,37.45810306,2472.4,2472.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751272526248,0.64702,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272527152,38.10510306,2472.4,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272527451,38.10510306,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272527951,38.10510306,2472.4,2472.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272528151,0.64701,2472.3,2472.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272528351,38.10510306,2472.4,2472.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272528552,0.64701,2472.3,2472.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272529554,0.64701,2472.3,2472.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1751272529754,24.774,2472.2,2472.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1751272530254,25.42103,2472.2,2472.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1751272530451,24.774,2472.2,2472.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1751272534259,0.64701,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272534458,31.87901,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272535257,31.232,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272535961,0.64701,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272536161,31.86901,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272537260,31.222,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272537761,3.8901,2472.4,2472.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751272538064,3.8901,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272538456,2.39030395,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272538657,27.15130395,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751272538865,2.39030395,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751272539065,27.15130395,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751272539365,24.761,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751272542362,27.05700306,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751272543068,0.64695,2472.5,2472.1,4.81590038]
["bitfinex-derivatives","ETHF0:USTF0",1751272543364,2.29600306,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272543564,2.29600306,2472.3,2472.0,42.40810038]
["bitfinex-derivatives","ETHF0:USTF0",1751272543766,2.29600306,2472.1,2472.0,2.2625426]
["bitfinex-derivatives","ETHF0:USTF0",1751272543962,2.94306306,2472.1,2472.0,2.2625426]
["bitfinex-derivatives","ETHF0:USTF0",1751272544459,9.36306306,2472.1,2472.0,1.6154626]
["bitfinex-derivatives","ETHF0:USTF0",1751272544858,0.64708,2472.0,2471.9,1.6154626]
["bitfinex-derivatives","ETHF0:USTF0",1751272545062,0.64711,2471.9,2471.8,1.6154626]
["bitfinex-derivatives","ETHF0:USTF0",1751272545771,0.64711,2471.9,2471.7,44.65494]
["bitfinex-derivatives","ETHF0:USTF0",1751272546174,27.69510306,2472.0,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272546571,0.64711,2471.9,2471.7,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1751272546874,24.748,2471.8,2471.7,3.85495]
["bitfinex-derivatives","ETHF0:USTF0",1751272547360,27.04400306,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272547566,27.69114306,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272547973,27.69114306,2471.8,2471.6,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1751272547974,0.64716,2471.7,2471.5,2.2626626]
["bitfinex-derivatives","ETHF0:USTF0",1751272548172,9.36319306,2471.6,2471.5,2.2626626]
["bitfinex-derivatives","ETHF0:USTF0",1751272548370,8.71600306,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272549570,9.36319306,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272549879,8.71600306,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272550172,9.36319306,2471.6,2471.4,5.4704926]
["bitfinex-derivatives","ETHF0:USTF0",1751272550371,24.754,2471.5,2471.4,5.4704926]
["bitfinex-derivatives","ETHF0:USTF0",1751272551075,24.754,2471.5,2471.4,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1751272553872,24.754,2471.5,2471.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751272553873,37.37330306,2471.5,2470.9,3.2338726]
["bitfinex-derivatives","ETHF0:USTF0",1751272554073,38.02052306,2471.5,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751272554274,31.156,2471.4,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751272554473,6.421,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272554669,31.178,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272555269,31.178,2471.6,2471.4,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751272555474,31.82521,2471.6,2471.4,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751272555676,32.52241,2471.6,2471.4,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751272555975,2.94322306,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272556268,2.29600306,2471.5,2471.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1751272556474,25.41226,2471.4,2471.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1751272556876,25.41226,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272557076,24.765,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272557679,24.773,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272558377,25.42025,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272558579,24.773,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272559881,0.6972,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272560075,0.6972,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272560285,31.9002,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272560882,34.84339306,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272561380,34.84339306,2471.6,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751272561676,0.64723,2471.5,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272561881,27.72824306,2471.4,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751272562084,0.64727,2471.3,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751272562580,31.85927,2471.3,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751272563082,31.85927,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272563683,31.212,2471.3,2471.2,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751272564984,31.85927,2471.3,2471.2,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751272565185,31.85927,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272565385,31.212,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272565582,2.29600306,2471.1,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751272565783,27.07600306,2471.1,2471.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1751272566481,0.64735,2471.0,2470.8,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751272566684,31.203,2470.9,2470.8,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1751272567087,24.787,2470.9,2470.8,5.50380306]
["bitfinex-derivatives","ETHF0:USTF0",1751272567285,24.787,2470.9,2470.8,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751272567690,0.6585,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272567887,31.8755,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272568584,34.81879306,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272568786,0.64732,2471.1,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751272568983,34.81881306,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272569290,34.17150306,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272569490,34.81879306,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272569692,34.17150306,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272570288,31.9185,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272570791,34.21450306,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272570992,34.21450306,2471.2,2470.9,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751272571194,2.29600306,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272571390,24.809,2470.9,2470.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751272572290,24.809,2470.9,2470.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751272572791,24.809,2470.9,2470.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751272572995,0.6585,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272573189,31.9405,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272573390,0.6585,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272573585,31.282,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272575293,6.86656306,2471.4,2471.2,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272575496,6.21930306,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272575797,31.279,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272576497,31.277,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272578696,0.6603,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272578896,0.6603,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272579195,31.9293,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272580300,32.57651,2471.6,2471.2,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751272580800,32.57651,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272581099,32.57651,2471.6,2471.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272581295,2.94323306,2471.5,2471.3,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272581602,25.45824,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272581801,24.811,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272581992,2.29600306,2471.3,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751272584593,24.811,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751272584998,6.448,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272585300,31.264,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272585599,0.6603,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272585800,31.9253,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272586198,63.8988,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272586398,95.1608,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272587102,70.3468,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272587400,95.1608,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272588103,67.139,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272588297,91.948,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272588798,31.257,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272589097,31.90417,2471.7,2471.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751272589294,31.90417,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272589801,31.257,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272591196,6.448,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272591397,31.244,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272591900,31.244,2471.7,2471.6,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1751272593602,24.788,2471.7,2471.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751272593803,6.448,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272594003,31.235,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272594204,34.17814306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272595002,8.74400306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272595204,33.53100306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272599305,34.17814306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272600407,31.88214,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272600605,34.17814306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272601506,33.53100306,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272602900,7.0842,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272603101,0.6682,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272603304,31.163,2471.9,2471.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751272603504,31.163,2471.9,2471.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751272603805,6.416,2471.9,2471.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751272604004,24.747,2471.8,2471.7,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1751272604403,24.747,2471.8,2471.7,42.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751272604801,5.50380306,2472.1,2471.7,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1751272605006,9.6238,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272605207,34.3698,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272605707,34.3678,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272606105,36.66380306,2472.1,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751272606306,36.66380306,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272607215,37.31086306,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272607508,38.63736306,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751272607705,0.64712,2471.9,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751272607904,27.03800306,2471.9,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751272608403,27.68511306,2471.9,2471.7,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272608709,0.7102,2471.8,2471.7,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272614720,0.7102,2471.8,2471.4,1.6154626]
["bitfinex-derivatives","ETHF0:USTF0",1751272614917,31.77518,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272615110,35.42278306,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272615815,0.7102,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272616119,31.8402,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272616314,32.48734,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272616714,31.8402,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272617415,32.48734,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272617609,31.8402,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272619917,0.7102,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272620116,31.121,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272620312,24.705,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272620517,3.2078,2472.1,2471.6,3.01260306]
["bitfinex-derivatives","ETHF0:USTF0",1751272620721,24.701,2472.0,2471.7,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1751272620914,24.701,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272621114,24.701,2472.0,2471.9,41.44711]
["bitfinex-derivatives","ETHF0:USTF0",1751272622316,6.01262701,2472.3,2471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751272622612,7.0953,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272622809,31.7993,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272624419,32.44632,2472.3,2472.1,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751272624619,31.7993,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272626220,32.43831,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272627121,32.43831,2472.3,2472.1,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751272628121,32.43831,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272630326,31.7913,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272630526,32.41731,2472.3,2472.1,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751272631126,32.41731,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751272632830,32.41731,2472.3,2472.1,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751272633029,3.2078,2472.4,2472.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751272633231,3.2078,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272633431,27.8718,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272633632,27.8718,2472.4,2472.3,1.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751272636727,3.2078,2472.4,2472.3,1.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751272636933,6.366,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272637132,31.035,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272637634,31.035,2472.6,2472.5,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1751272639134,31.035,2472.6,2472.2,2.29600306]
["bitfinex-derivatives","ETHF0:USTF0",1751272639435,31.035,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272639633,31.035,2472.6,2472.1,41.31810306]
["bitfinex-derivatives","ETHF0:USTF0",1751272639634,34.88974,2472.6,2472.1,41.31810306]
["bitfinex-derivatives","ETHF0:USTF0",1751272639834,34.88974,2472.6,2472.4,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272640034,34.2428,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272640340,29.21593,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272640533,30.61283,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751272640834,2.29600306,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751272641130,30.61283,2472.6,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751272641635,2.29600306,2472.5,2472.1,41.31810306]
["bitfinex-derivatives","ETHF0:USTF0",1751272641832,2.29600306,2472.2,2472.1,41.96516306]
["bitfinex-derivatives","ETHF0:USTF0",1751272642035,26.95700306,2472.2,2472.1,41.96516306]
["bitfinex-derivatives","ETHF0:USTF0",1751272642333,27.65920306,2472.2,2472.1,41.96516306]
["bitfinex-derivatives","ETHF0:USTF0",1751272642534,24.661,2472.2,2472.1,41.96516306]
["bitfinex-derivatives","ETHF0:USTF0",1751272645037,2.99820306,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272645238,24.663,2472.4,2472.1,41.31810306]
["bitfinex-derivatives","ETHF0:USTF0",1751272645438,24.663,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272645935,24.663,2472.4,2472.3,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1751272653545,24.663,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272653737,25.30998,2472.4,2472.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272653939,0.7011,2472.3,2472.2,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751272654945,1.34811,2472.3,2472.1,42.02970306]
["bitfinex-derivatives","ETHF0:USTF0",1751272655140,3.64411306,2472.3,2472.1,42.67674306]
["bitfinex-derivatives","ETHF0:USTF0",1751272655350,3.2078,2472.2,2471.8,1.6139809]
["bitfinex-derivatives","ETHF0:USTF0",1751272655545,26.94900306,2472.1,2471.8,1.6139809]
["bitfinex-derivatives","ETHF0:USTF0",1751272655737,3.2078,2472.2,2471.9,1.6139809]
["bitfinex-derivatives","ETHF0:USTF0",1751272655937,0.64696,2472.5,2472.0,4.8217809]
["bitfinex-derivatives","ETHF0:USTF0",1751272656144,0.64696,2472.5,2472.3,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751272656345,0.6931,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751272658644,25.3561,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751272663243,0.6931,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751272671254,0.6931,2472.5,2472.4,41.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751272675558,0.6931,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751272675758,2.0991,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751272676052,2.0991,2472.5,2472.4,41.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751272678862,0.6931,2472.5,2472.4,41.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751272680760,25.3431,2472.5,2472.4,41.44698]
["bitfinex-derivatives","ETHF0:USTF0",1751272692967,3.2078,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751272694060,8.74930395,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272694266,31.6732,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272694767,31.6732,2473.1,2472.9,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751272695162,7.0272,2473.1,2472.9,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751272695363,31.6732,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272696165,3.2078,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272696365,27.8518,2473.3,2472.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751272696562,2.29600306,2473.2,2472.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751272696762,3.67190306,2473.2,2473.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272696963,0.6799,2473.1,2473.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272698770,3.2078,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272698971,0.6533,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272699268,3.2078,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272699661,2.39030395,2474.1,2473.5,5.50380306]
["bitfinex-derivatives","ETHF0:USTF0",1751272699866,24.642,2474.0,2473.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751272700071,26.93800306,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751272700468,26.93800306,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272701270,0.6533,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272701569,25.2953,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272701772,0.6533,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272702168,25.2923,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272703668,0.6533,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272703868,25.2923,2474.1,2474.0,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1751272704265,10.20829,2474.3,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751272704469,24.638,2474.2,2474.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751272704664,0.7174,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272704875,25.3534,2474.3,2474.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751272705475,25.99988,2474.3,2474.1,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1751272705866,24.636,2474.2,2474.1,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1751272706678,25.28251,2474.2,2474.1,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1751272706868,28.89851306,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272707375,26.60251,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272707571,28.89851306,2474.2,2474.1,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1751272708077,28.89851306,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272708671,28.89851306,2474.2,2474.1,3.85434]
["bitfinex-derivatives","ETHF0:USTF0",1751272708980,28.89851306,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272710679,0.64661,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272710978,27.57261306,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272711179,32.57261306,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272711478,35.64520306,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272711781,2.94272306,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272711976,27.57272306,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272712367,29.69762306,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272714183,27.40162,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272714375,25.3389,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272715876,25.98562,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272716279,27.35572,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272716484,26.709,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272716982,27.35572,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272717683,27.35572,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272717882,29.65172306,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272723392,29.65172306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272723688,29.65172306,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272724087,29.65172306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272724489,29.00500306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272728793,29.65172306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272730691,5.02072306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272730896,29.64972306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272733493,29.64972306,2473.4,2473.3,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1751272733692,29.64972306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272735092,29.00300306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272735592,29.64972306,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272738387,25.98362,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272739099,25.3369,2473.4,2473.3,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751272739490,6.35,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272739695,30.976,2473.5,2473.4,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1751272739895,30.976,2473.5,2473.4,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751272741607,2.39030395,2473.8,2473.7,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1751272741801,24.626,2473.8,2473.7,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1751272742199,24.626,2473.8,2473.7,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1751272743606,0.6646,2473.9,2473.7,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1751272743814,0.6646,2473.9,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751272744110,6.35,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272744414,6.35,2474.0,2473.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751272744415,31.62056,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751272744911,30.974,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272746215,31.62056,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272746609,31.62056,2474.0,2473.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751272746916,30.974,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272747110,31.62056,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751272747315,30.974,2474.0,2473.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1751272747516,31.62057,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272747717,30.974,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272749812,31.62056,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751272750017,0.64659,2473.9,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751272750820,31.62058,2474.0,2473.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751272751821,33.04748,2474.0,2473.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751272752223,0.64659,2473.9,2473.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751272752722,33.04748,2474.0,2473.9,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1751272753122,0.64659,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272753324,0.64667,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272753621,27.56067306,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272753820,26.91400306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272754223,27.56067306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272755223,27.56067306,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272755723,28.87357306,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272758426,26.57757,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272758625,28.87357306,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272758825,28.87357306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272759629,26.91400306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272759821,27.56067306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272761227,27.56067306,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272761430,27.56067306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272762226,27.56067306,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272762428,27.56067306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272763527,26.91400306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272765330,24.618,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272766028,25.26467,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272767130,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272767725,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272767931,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272768424,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272771032,24.614,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272771333,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272772532,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272773831,25.26067,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272774031,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272777634,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272779735,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272780434,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272780835,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272781238,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272781838,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272782234,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272783231,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272783433,24.614,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272784232,25.26067,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272784443,25.26067,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272785138,27.55667306,2473.6,2473.5,3.85449]
["bitfinex-derivatives","ETHF0:USTF0",1751272785637,27.55667306,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272785833,28.2815834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272787738,28.97210807,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272788136,31.36241202,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272789241,28.97210807,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272790234,0.64677,2473.2,2473.1,3.85458]
["bitfinex-derivatives","ETHF0:USTF0",1751272790443,25.25077,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272790944,27.30097,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272791845,27.30097,2473.2,2473.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751272793942,27.30097,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272794747,26.6542,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272796045,25.2741,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272797644,25.92087,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272798146,27.25147,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272798348,27.24847,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272799447,26.6017,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272800652,25.2711,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272800951,24.601,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272801352,24.601,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272801650,2.94903807,2473.1,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751272802551,2.30223807,2473.1,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751272804154,25.9305,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272804548,2.30223807,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272804750,33.23723807,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272805647,33.88397807,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272806548,33.23723807,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272806954,9.5438,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272807158,34.1418,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272807454,30.934,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272809854,31.58069,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272810049,30.934,2473.5,2473.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272813661,2.94889807,2473.7,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272813854,33.87889807,2473.7,2473.6,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272815559,33.87889807,2473.7,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272815756,30.92,2473.6,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272816458,6.327,2473.6,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272816761,30.919,2473.6,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272817961,6.327,2473.6,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272818360,30.918,2473.6,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272824368,31.56467,2473.6,2473.5,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1751272824666,0.64672,2473.4,2473.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751272824870,26.88923807,2473.4,2473.0,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272825073,0.6579,2473.3,2473.0,2.29562157]
["bitfinex-derivatives","ETHF0:USTF0",1751272825274,24.586,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272829476,24.586,2473.2,2473.1,2.94903807]
["bitfinex-derivatives","ETHF0:USTF0",1751272833274,0.6579,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272850087,10.1847,2473.3,2472.8,4.82472157]
["bitfinex-derivatives","ETHF0:USTF0",1751272850392,2.30223807,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272850991,3.69623807,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272851386,4.34303807,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272852188,1.394,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751272852390,6.81469807,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272852595,35.40546,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272852796,4.51246,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272852996,35.40546,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272853995,35.40546,2473.3,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272854293,0.64677,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272854997,35.40546,2473.3,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272856196,4.51246,2473.3,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272856396,30.892,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272857294,31.53877,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272859399,30.892,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751272859601,3.8657,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272859799,31.5489,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751272860303,3.75298395,2473.6,2473.5,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1751272860601,0.64669,2473.5,2473.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751272861103,0.64669,2473.5,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272861104,2.30223807,2473.5,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272861306,2.40814474,2473.4,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272861800,3.05486474,2473.4,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272862504,0.64672,2473.4,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272863904,6.74919281,2473.5,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272864108,0.64672,2473.4,2473.3,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751272865013,0.64674,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751272865307,25.88474,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751272865506,25.238,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751272866207,29.61387807,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751272866404,33.63064,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751272866707,35.93287807,2473.3,2473.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751272867703,0.64678,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751272867902,35.28413807,2473.3,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751272868212,0.64685,2472.9,2472.8,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272868402,0.64688,2472.8,2472.7,45.62472157]
["bitfinex-derivatives","ETHF0:USTF0",1751272868701,0.6469,2472.7,2472.6,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272868902,4.38063807,2472.7,2472.6,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272869103,10.69963807,2472.7,2472.6,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272870910,10.69963807,2472.7,2472.6,2.26385157]
["bitfinex-derivatives","ETHF0:USTF0",1751272871505,8.3974,2472.7,2472.6,2.26385157]
["bitfinex-derivatives","ETHF0:USTF0",1751272871705,7.7505,2472.7,2472.6,2.26385157]
["bitfinex-derivatives","ETHF0:USTF0",1751272872411,8.3974,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751272874112,8.3974,2472.7,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751272874307,24.567,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751272876212,25.21393,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751272876712,24.567,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751272879514,25.21393,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751272880420,25.21393,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272881820,24.567,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272882224,24.567,2472.6,2472.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1751272883020,25.21393,2472.6,2472.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1751272883819,24.567,2472.6,2472.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1751272885521,25.21393,2472.6,2472.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1751272891126,25.21393,2472.6,2472.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751272892316,0.64695,2472.5,2472.4,42.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751272892518,1.35895,2472.5,2472.4,42.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751272892720,1.35895,2472.5,2472.4,42.15668]
["bitfinex-derivatives","ETHF0:USTF0",1751272893328,1.35895,2472.5,2472.4,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751272893526,1.35895,2472.5,2472.4,42.15668]
["bitfinex-derivatives","ETHF0:USTF0",1751272896729,25.21394,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272898124,0.64694,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272898330,31.51694,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751272898527,0.64695,2472.5,2472.4,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1751272898924,0.64695,2472.5,2472.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751272899325,0.64698,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272899526,25.91248,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272899730,28.21471807,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272902532,0.64701,2472.3,2472.2,42.41692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272907235,0.64701,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751272907630,0.64701,2472.3,2472.2,41.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751272907836,0.64701,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751272914441,0.64703,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272914641,0.64711,2471.9,2471.8,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272914844,0.64714,2471.8,2471.7,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272915037,1.33934,2471.8,2471.7,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272915234,3.64157807,2471.8,2471.7,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272915435,0.64716,2471.7,2471.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751272915641,0.64716,2471.7,2471.3,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272915642,0.64724,2471.5,2471.3,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272915843,0.64726,2471.4,2471.2,4.82472157]
["bitfinex-derivatives","ETHF0:USTF0",1751272916035,0.64727,2471.3,2471.2,4.82472157]
["bitfinex-derivatives","ETHF0:USTF0",1751272916344,0.64727,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272918543,2.07547,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272918743,1.4282,2471.3,2470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751272918943,2.30223807,2471.1,2470.8,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751272919139,30.857,2471.0,2470.8,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751272919343,30.857,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751272919544,31.5676,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751272920748,31.5676,2471.0,2470.2,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272920749,0.64743,2470.7,2470.2,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751272920950,2.30223807,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751272921242,35.23953807,2470.6,2470.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751272921451,35.88699807,2470.6,2470.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751272921649,35.88699807,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751272921650,35.23953807,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751272922243,35.23953807,2470.6,2470.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751272922444,2.30223807,2470.4,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751272923351,30.86,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751272923846,3.2078,2470.7,2470.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751272924149,3.2078,2470.7,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751272924150,24.558,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751272924351,26.86023807,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751272924545,28.30073807,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751272925139,6.18053807,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751272925347,31.5345,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751272925755,0.6705,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751272925950,31.5345,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751272926449,30.865,2470.8,2470.5,3.92093807]
["bitfinex-derivatives","ETHF0:USTF0",1751272926750,0.6733,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751272927047,31.5403,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751272927347,3.2078,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751272927540,24.56,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751272927745,24.56,2471.1,2471.0,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1751272928749,24.56,2471.1,2471.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1751272929052,24.56,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751272931455,30.867,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751272933551,0.6874,2471.3,2470.8,5.27779807]
["bitfinex-derivatives","ETHF0:USTF0",1751272933758,30.866,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272935558,6.307,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272935758,30.866,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751272936057,30.866,2471.2,2471.1,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1751272936755,0.6943,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272936954,31.5603,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272939962,0.6943,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272940164,31.5533,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272941760,6.9953,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272941955,31.5523,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272944865,6.9953,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272945072,31.5513,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272946867,6.301,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272947069,30.857,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272948163,30.856,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751272948364,6.301,2471.7,2471.6,2.94942807]
["bitfinex-derivatives","ETHF0:USTF0",1751272948669,63.9088,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272948670,3.2078,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272948867,0.7122,2472.1,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751272949066,31.5682,2472.1,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751272950966,31.5652,2472.1,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751272951372,0.7122,2472.1,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751272951673,31.5652,2472.1,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751272957475,0.6471,2472.0,2471.8,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272957676,25.9563,2471.9,2471.8,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272959170,26.60341,2471.9,2471.8,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272959377,30.9563,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272959580,2.30223807,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751272959772,33.15123807,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751272959973,35.19073807,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751272960679,0.69,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751272960978,25.239,2471.9,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751272962382,24.549,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272962573,7.004,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751272962774,31.552,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751272968579,32.9858,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751272970489,32.9858,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272970693,2.30223807,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751272970993,25.19309,2472.0,2471.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751272971193,26.62689,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751272971490,25.9798,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751272972592,25.9798,2472.0,2471.6,8.50895964]
["bitfinex-derivatives","ETHF0:USTF0",1751272972787,25.9798,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272973585,26.62689,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751272974285,0.64711,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751272974691,2.94934807,2471.9,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751272974895,26.6162,2471.8,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751272976191,27.26334,2471.8,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751272977304,26.6162,2471.8,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751272981205,33.14523807,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272982008,34.47083807,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272982404,32.1686,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751272982605,6.9896,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272982902,0.64719,2471.6,2471.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751272983104,24.545,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272983304,30.842,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272985907,31.525,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272989808,0.683,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751272990107,3.2078,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272990412,34.0518,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272990613,35.3683,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272991609,36.0431,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751272994615,41.0431,2471.9,2471.1,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1751272994816,3.2078,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272995009,36.35403807,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272995210,38.31943807,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272995813,3.8647,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272996005,34.7087,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272997003,31.5009,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751272997413,31.5009,2471.6,2471.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1751272997414,60.69,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272997714,92.2542,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272998512,94.55643807,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751272998713,95.99963807,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273004022,96.64677807,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273004221,96.64677807,2471.8,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751273004618,96.64677807,2471.8,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273005425,0.64718,2471.7,2471.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1751273005623,0.64718,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273005822,0.64716,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273006626,0.64722,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751273007424,1.36932,2471.5,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751273007624,30.842,2471.4,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751273009229,30.842,2471.4,2471.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751273009526,0.64728,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273011531,33.14423807,2471.4,2471.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751273011532,0.64729,2471.2,2471.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751273011830,0.64732,2471.1,2471.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751273012031,25.217,2471.2,2471.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751273012032,25.86431,2471.2,2471.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751273012324,6.94332,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273012525,0.64737,2470.9,2470.8,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751273012727,27.49460807,2470.9,2470.8,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751273013131,0.6474,2470.8,2470.7,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751273013431,7.6144,2470.8,2470.7,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751273013632,7.6144,2470.8,2470.7,2.26435157]
["bitfinex-derivatives","ETHF0:USTF0",1751273014431,6.967,2470.8,2470.7,2.26435157]
["bitfinex-derivatives","ETHF0:USTF0",1751273016433,7.6144,2470.8,2470.7,2.26435157]
["bitfinex-derivatives","ETHF0:USTF0",1751273016638,7.6144,2470.8,2470.7,1.61692157]
["bitfinex-derivatives","ETHF0:USTF0",1751273016829,7.6144,2470.8,2470.6,6.16596157]
["bitfinex-derivatives","ETHF0:USTF0",1751273017528,25.19543,2470.7,2470.6,5.47216157]
["bitfinex-derivatives","ETHF0:USTF0",1751273017728,24.548,2470.7,2470.6,5.47216157]
["bitfinex-derivatives","ETHF0:USTF0",1751273018023,24.548,2470.7,2470.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1751273018222,25.19543,2470.7,2470.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1751273018733,24.548,2470.7,2470.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1751273019431,24.548,2470.7,2470.6,6.15747807]
["bitfinex-derivatives","ETHF0:USTF0",1751273019638,24.548,2470.7,2470.6,7.48327807]
["bitfinex-derivatives","ETHF0:USTF0",1751273020140,24.548,2470.7,2470.6,5.18104]
["bitfinex-derivatives","ETHF0:USTF0",1751273023833,26.85023807,2470.7,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273024037,0.6575,2470.6,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751273024239,25.19544,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273024840,1.3049,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273025136,32.1519,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273025342,31.5045,2470.8,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273025638,0.64748,2470.5,2470.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751273025939,25.19748,2470.5,2470.4,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751273026140,0.6475,2470.4,2470.3,42.85962]
["bitfinex-derivatives","ETHF0:USTF0",1751273026344,25.19749,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273026734,24.55,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273026936,25.19748,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273027142,25.2305,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273027343,31.5265,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273028138,32.17398,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273030044,31.5265,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273030344,32.17398,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273030843,32.17398,2470.5,2470.3,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751273031144,0.6475,2470.4,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751273032138,33.82873807,2470.5,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751273032338,35.17513807,2470.5,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751273032732,35.82262807,2470.5,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751273032936,35.17513807,2470.5,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751273033142,35.82263807,2470.5,2470.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1751273033744,35.82263807,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273037041,32.8729,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273037443,33.52038,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273037643,0.64751,2470.4,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751273037847,33.52039,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273038245,0.64752,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273038449,24.551,2470.3,2470.2,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1751273039246,0.6475,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273039446,31.4925,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273039746,32.2371,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273040547,32.8846,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273041046,32.2371,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273041248,30.845,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273042042,6.295,2470.5,2470.2,5.51003807]
["bitfinex-derivatives","ETHF0:USTF0",1751273042237,6.295,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273042442,30.845,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273042642,0.6591,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273042949,31.5041,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273045543,6.9541,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273045849,30.845,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273047753,3.2078,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273047956,34.0528,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273048150,3.2078,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273048349,34.0528,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273048849,6.295,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273049046,2.40814474,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751273049443,33.25214474,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751273050149,0.64735,2471.0,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751273050347,2.94958807,2471.0,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751273050748,2.30223807,2471.0,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751273050949,26.85123807,2471.0,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751273051651,2.30223807,2471.0,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751273051857,26.85023807,2471.0,2470.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1751273052546,0.64739,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273052751,33.14523807,2470.8,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273052951,33.79263807,2470.8,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273053155,0.64743,2470.7,2470.6,3.85524]
["bitfinex-derivatives","ETHF0:USTF0",1751273053456,2.07213,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273053755,1.4247,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273054557,2.07213,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273055351,1.4247,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273056057,2.07213,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273056254,2.07213,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273056456,4.37436807,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273057960,3.72693807,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273058161,2.30223807,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273058762,2.94966807,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273059361,2.30223807,2470.7,2470.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751273060859,31.49041,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273061157,30.843,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273061364,30.843,2470.8,2470.7,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1751273062264,0.697,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273062464,31.535,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273064059,32.18237,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273064965,31.534,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273065170,32.18137,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273065967,31.534,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273067062,3.2078,2470.6,2469.6,2.42517369]
["bitfinex-derivatives","ETHF0:USTF0",1751273067257,5.51003807,2469.7,2469.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751273067460,0.64778,2469.4,2468.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751273067661,2.30223807,2469.3,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273067966,31.7178,2469.3,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273068165,31.7178,2469.3,2468.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751273068166,37.22784807,2469.3,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751273069066,5.51003807,2469.3,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273069269,31.065,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751273069967,31.065,2469.2,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273070167,34.01505807,2469.2,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273070368,31.066,2469.1,2468.8,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751273070565,31.066,2469.1,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273070957,6.294,2469.2,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273071264,24.778,2469.1,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751273072969,24.778,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273073568,2.30223807,2469.2,2469.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751273073760,0.6478,2469.3,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751273073965,31.073,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751273074266,31.073,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751273074470,31.073,2469.2,2468.8,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751273074671,31.073,2469.2,2469.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751273075072,0.64774,2469.5,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273075264,2.30223807,2469.7,2469.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1751273075574,31.073,2469.4,2469.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751273076079,31.076,2469.4,2469.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751273076468,32.16826719,2469.4,2469.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1751273076765,32.16826719,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273077365,32.81603719,2469.4,2469.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751273077566,1.09226719,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273078068,32.17026719,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273079167,32.16126719,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273079373,31.069,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273079872,32.19409807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273080172,31.069,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273080673,33.37123807,2469.3,2469.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751273081073,34.01902807,2469.3,2469.1,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1751273081375,0.64776,2469.5,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273081574,32.20568465,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273082573,32.20468465,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273082879,32.85245465,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273083269,32.85245465,2469.4,2468.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751273083270,0.64784,2469.2,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273083471,31.077,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273086178,2.30223807,2469.2,2469.1,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751273086580,6.0015,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273086780,7.12521787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273087179,36.77020787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273087676,5.68620787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273087877,36.77020787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273088783,36.12241787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273089168,29.82641787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273089373,36.11441787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273089779,5.03841787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273089981,36.11241787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273090569,4.33151787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273090775,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273091279,32.19771787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273096288,32.29971787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273098286,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273098486,32.29171787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273100583,32.28371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273101282,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273101489,32.28371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273102283,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273102485,25.86271787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273106699,32.26771787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273106891,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273107086,32.26571787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273107490,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273107785,25.85471787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273109391,28.15695594,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273109895,29.50285594,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273110298,27.20061787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273110594,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273110788,32.26671787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273111897,1.12371787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273112196,32.26571787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273112396,25.84671787,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273114588,29.50445594,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273116593,0.64782,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751273116796,2.47921787,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751273119598,2.47921787,2469.2,2468.4,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1751273119599,0.64803,2468.4,2468.3,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751273119799,97.50103807,2468.4,2467.5,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1751273120103,3.76354798,2468.3,2467.8,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273120297,2.6733,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273120495,1.74917999,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273120694,32.48317999,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273121102,37.18331987,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273121307,3.2078,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751273121610,63.04823807,2468.4,2467.9,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273121611,3.2078,2468.4,2467.9,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273121812,1.08270747,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273122112,26.16870747,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273122307,1.08270747,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273122701,3.2078,2468.7,2468.2,10.51003807]
["bitfinex-derivatives","ETHF0:USTF0",1751273122906,27.47890181,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273123302,25.081,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273123714,28.2888,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273125411,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273125608,28.3168,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273125811,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273126113,28.3108,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273126310,25.103,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273129616,2.30223807,2469.0,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273129817,34.00523807,2469.0,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273132220,31.703,2469.0,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273133619,3.2078,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273134024,34.8778,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273134826,35.95460002,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273135720,4.28460002,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273135921,29.33460002,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273140028,1.07680002,2469.1,2469.0,2.95010807]
["bitfinex-derivatives","ETHF0:USTF0",1751273140327,1.07680002,2469.1,2469.0,5.01920807]
["bitfinex-derivatives","ETHF0:USTF0",1751273140528,1.07680002,2469.1,2469.0,8.01920807]
["bitfinex-derivatives","ETHF0:USTF0",1751273140719,5.60570181,2469.7,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273140925,25.025,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751273141220,9.8198,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751273141424,36.8742,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751273141730,36.8682,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751273143224,9.8198,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751273143429,6.612,2469.7,2469.6,2.94994807]
["bitfinex-derivatives","ETHF0:USTF0",1751273143730,31.631,2469.7,2469.6,2.94994807]
["bitfinex-derivatives","ETHF0:USTF0",1751273144120,3.2078,2470.0,2469.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1751273144318,34.8358,2470.0,2469.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1751273144730,34.8328,2470.0,2469.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1751273144924,9.8198,2470.0,2469.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1751273145234,9.8188,2470.3,2470.2,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1751273145438,2.39790181,2470.5,2470.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751273145729,12.21670181,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273145931,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273146327,34.8538,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273149835,28.2208,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273150737,28.2128,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273154243,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273154438,28.1998,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273154941,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273155144,28.1878,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273158948,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273159248,28.1598,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273159443,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273160241,3.2078,2470.6,2470.5,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1751273160436,7.2552,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273160642,36.46919341,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273160843,4.26499341,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273161146,3.2078,2471.0,2470.9,41.44737]
["bitfinex-derivatives","ETHF0:USTF0",1751273161943,3.2078,2471.0,2470.9,42.87967]
["bitfinex-derivatives","ETHF0:USTF0",1751273162143,3.2078,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273162447,28.1568,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273162645,3.2078,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273162846,28.1518,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273163049,3.2078,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273163546,3.2078,2471.3,2471.2,2.94952807]
["bitfinex-derivatives","ETHF0:USTF0",1751273163751,3.2078,2471.3,2471.2,4.28022807]
["bitfinex-derivatives","ETHF0:USTF0",1751273166050,3.2078,2471.3,2471.2,2.94952807]
["bitfinex-derivatives","ETHF0:USTF0",1751273166448,3.2078,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273172653,4.55365,2471.8,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273172852,1.0606597,2471.7,2471.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751273173049,1.0606597,2471.6,2471.2,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751273173250,2.0337,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273173550,1.06114534,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273173950,2.39614534,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273175358,1.06114534,2471.8,2471.7,2.94939807]
["bitfinex-derivatives","ETHF0:USTF0",1751273178658,1e-08,2471.8,2471.7,2.94939807]
["bitfinex-derivatives","ETHF0:USTF0",1751273179157,4.32513807,2472.2,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273179357,1.4287,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273179553,1.4287,2472.1,2472.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751273184959,1.4287,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273185158,2.30223807,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273185560,3.60973807,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273189767,1.3075,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273190665,2.36403726,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273193269,1.05653726,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273193575,1.3324,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273193777,3.09460181,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273193977,5.60570181,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273195571,3.2078,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273196675,1.3546,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273199070,31.277,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273199267,30.41270181,2472.8,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273199468,30.41270181,2472.8,2472.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751273199469,2.30223807,2472.7,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273199672,2.30223807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273199673,3.65093807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273199973,2.30223807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273200176,2.30223807,2472.7,2472.6,41.44693]
["bitfinex-derivatives","ETHF0:USTF0",1751273201279,2.30223807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273201676,33.57823807,2472.7,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273201878,34.22514807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273203076,2.30223807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273203280,33.56423807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273203778,34.21113807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273203979,33.56423807,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273204180,34.21113807,2472.7,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273204682,0.64693,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273204884,24.794,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273205585,25.84270954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273206080,25.83570954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273206481,1.04870954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273206681,25.82770954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273210389,1.04870954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273210690,25.81870954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273212591,1.04870954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273212890,25.80170954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273214392,1.04870954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273214692,25.80070954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273217686,25.78270954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273221001,25.78270954,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273222902,1e-08,2472.6,2472.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751273223496,2.94917808,2472.6,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273223798,2.94917807,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273224000,2.30223807,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273224395,4.26656807,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273225198,0.64695,2472.5,2472.4,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751273225397,0.64698,2472.4,2472.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751273225598,0.64703,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751273225797,24.741,2472.2,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273226007,3.61963807,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273228006,1.3174,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273228802,1.96446,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273229203,1.3174,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273229902,1.96446,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273230204,1.3174,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273231001,1.3174,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273232304,3.61963807,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273232503,3.61963807,2472.1,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273232708,27.9488,2472.2,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273232709,2.30223807,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273232910,24.743,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273233100,26.8022,2471.9,2471.8,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751273233399,3.85485,2472.2,2472.1,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273233604,35.67165,2472.2,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273233809,24.75,2472.1,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273234999,25.78786677,2472.1,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273235602,25.78686677,2472.1,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273236005,25.78686677,2472.1,2472.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1751273237103,1.03786677,2472.1,2472.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1751273245203,1.03786677,2472.1,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273245405,2.38436677,2472.1,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273246414,3.03142677,2472.1,2472.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751273247214,3.03142677,2472.1,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751273247417,1.03786677,2472.0,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751273248816,1.68496677,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273249018,2.39796677,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273249213,3.04505677,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273249716,3.04505677,2472.0,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751273249717,0.64711,2471.9,2471.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1751273249921,27.78096677,2471.9,2471.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751273250114,27.78096677,2471.9,2471.7,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273250115,1.68500677,2471.8,2471.7,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273250316,1.03786677,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273250519,35.43633807,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273250520,2.94942807,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273250713,28.69929484,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273250916,30.05939484,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273252422,29.41220484,2471.6,2471.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751273252914,25.75586677,2471.6,2471.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751273255125,1.03786677,2471.6,2471.5,6.15725807]
["bitfinex-derivatives","ETHF0:USTF0",1751273256825,1.03786677,2471.6,2471.5,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1751273258528,1.03786677,2471.6,2471.5,6.15725807]
["bitfinex-derivatives","ETHF0:USTF0",1751273259429,31.109,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273259619,32.14360515,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273259823,7.42560515,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273263131,9.72784322,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273263333,2.30223807,2471.8,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273263532,1.03460515,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273267523,1.03460515,2471.7,2471.6,1.99218]
["bitfinex-derivatives","ETHF0:USTF0",1751273268130,1.03460515,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273276337,1.03460515,2471.7,2471.6,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751273281234,1.03460515,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273281533,1.03460515,2471.7,2471.6,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751273288137,1.03460515,2471.7,2471.6,6.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751273290342,1.03460515,2471.7,2471.6,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1751273292147,1.03460515,2471.7,2471.6,13.22798]
["bitfinex-derivatives","ETHF0:USTF0",1751273293453,1.03460515,2471.7,2471.6,10.22798]
["bitfinex-derivatives","ETHF0:USTF0",1751273293752,1.03460515,2471.7,2471.6,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751273298353,3.09030515,2471.7,2471.6,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751273298752,3.73746515,2471.7,2471.6,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751273299054,3.73746515,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273300256,3.09030515,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273301757,5.48820696,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273302355,3.09030515,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273302661,8.09030515,2471.7,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751273302957,2.30223807,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751273303154,3.98408322,2471.5,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273303361,2.44930515,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273303656,3.78964515,2471.4,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751273303858,3.16640515,2471.3,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751273307061,1.75170515,2471.3,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751273307260,1.03460515,2471.3,2471.2,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1751273309867,0.7245,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273310068,3.078286,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273313767,1.024786,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273314466,1.024786,2471.7,2471.6,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1751273315469,2.39790181,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273315669,11.97270181,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273317874,5.60570181,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273318574,3.2078,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273320275,7.7162,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273321272,10.924,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273322078,7.7162,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273322875,6.366,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273323179,32.3509,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273323477,6.366,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273327479,7.37636939,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273327979,11.08760746,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273328975,29.38360746,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273329382,30.03058746,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273329581,30.03058746,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273329779,2.41936939,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273330181,3.06637939,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273331480,2.41936939,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273334084,0.64703,2472.2,2472.1,41.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751273334285,2.32429939,2472.2,2472.1,41.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751273334482,3.73639939,2472.2,2472.1,41.44704]
["bitfinex-derivatives","ETHF0:USTF0",1751273335185,3.73639939,2472.2,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751273336579,3.08936939,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273336779,3.06952939,2472.1,2472.0,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1751273336979,3.06952939,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273336980,0.64714,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273337185,27.60837807,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273337485,1.67933428,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273337785,3.03503428,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273337979,3.68219428,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273339787,3.03503428,2471.7,2471.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1751273341684,3.03503428,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273341884,0.64727,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273342190,27.60948807,2471.4,2471.2,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751273342397,1.01013428,2471.3,2471.2,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751273346192,1.01013428,2471.3,2471.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751273346394,1.01013428,2471.3,2471.2,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751273347590,1.01013428,2471.3,2471.2,6.15732807]
["bitfinex-derivatives","ETHF0:USTF0",1751273348088,24.662,2471.5,2471.2,5.51003807]
["bitfinex-derivatives","ETHF0:USTF0",1751273348287,24.662,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273348488,25.67096002,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273351995,26.31818002,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273352294,25.67096002,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273352990,1.00896002,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273353388,26.0166,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273353592,27.02116954,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273353796,27.02116954,2471.6,2471.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273353991,26.0166,2471.6,2471.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273354193,25.3694,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273354397,27.02118268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273355297,25.66559268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273355491,26.31278268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273355898,25.66559268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273357491,1.00459268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273357696,25.66359268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273364805,25.66159268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273367804,1.00459268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273368000,25.66059268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273371709,25.65959268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273371908,25.65859268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273372511,1.00459268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273372715,25.65859268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273373517,1.00459268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273373817,25.65859268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273374011,1.00459268,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273375314,1.00459268,2471.6,2471.5,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1751273378617,1.00459268,2471.6,2471.5,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1751273378818,24.653,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273379120,25.66127238,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273379621,1.00827238,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273380821,1.00827238,2471.9,2471.8,41.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751273387521,2.38447238,2471.9,2471.8,41.44714]
["bitfinex-derivatives","ETHF0:USTF0",1751273387820,2.38447238,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273388325,3.03158238,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273388826,2.38447238,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273392528,0.64714,2471.8,2471.7,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1751273392829,0.64716,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273393022,2.4232801,2471.6,2471.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751273394425,3.0704701,2471.6,2471.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751273394729,3.1475801,2471.5,2471.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1751273395530,0.64725,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273395729,3.0599301,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273396431,2.4126801,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273397530,27.0526801,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273398232,2.4126801,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273400125,3.0599201,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273400326,3.0599301,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751273401934,2.4126801,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751273402928,1.0084801,2471.4,2471.3,2.94950807]
["bitfinex-derivatives","ETHF0:USTF0",1751273403231,6.349,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273406026,7.7545,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273406232,8.40164,2471.8,2471.6,41.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751273406535,1.4055,2471.7,2471.6,41.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751273407033,6.349,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273407933,24.638,2471.9,2471.6,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273408132,26.6728,2471.9,2471.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751273408934,26.6728,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273413441,24.638,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273415240,25.64082796,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273415944,25.63782796,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273417542,25.63682796,2471.9,2471.8,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1751273418540,25.63582796,2471.9,2471.8,2.94937807]
["bitfinex-derivatives","ETHF0:USTF0",1751273419246,25.63482796,2471.9,2471.8,2.94937807]
["bitfinex-derivatives","ETHF0:USTF0",1751273422443,1.00282796,2471.9,2471.8,4.31527807]
["bitfinex-derivatives","ETHF0:USTF0",1751273422649,3.2078,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273422851,27.8378,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273423846,3.2078,2472.3,2472.2,2.94926807]
["bitfinex-derivatives","ETHF0:USTF0",1751273424046,6.349,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273424350,30.978,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273424548,30.978,2472.4,2472.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1751273425150,6.349,2472.4,2472.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1751273425448,30.976,2472.4,2472.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1751273425848,2.39790181,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273426051,33.37290181,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273426252,34.01985181,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273426452,30.975,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273426652,33.37290181,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273426854,30.975,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273427057,33.37290181,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273427252,30.975,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273429054,33.92420807,2472.5,2472.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751273429355,1.3731,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273429555,26.92723807,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273429756,27.63503807,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273430456,25.3328,2472.3,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273430960,6.348,2472.5,2472.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751273431254,24.623,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273434559,25.6157121,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273436161,26.2626921,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273436454,26.2626921,2472.4,2471.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751273436455,0.64703,2472.2,2471.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751273436661,25.3259,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273436957,26.6619,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273438555,2.0419,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273438861,27.65219756,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273446066,26.31619756,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273448968,27.70449756,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273450072,25.60629756,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273450369,25.60629756,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273450668,25.60629756,2472.1,2472.0,6.15711807]
["bitfinex-derivatives","ETHF0:USTF0",1751273451374,0.99229756,2472.1,2472.0,11.15711807]
["bitfinex-derivatives","ETHF0:USTF0",1751273451572,0.99229756,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273451876,0.99229756,2472.1,2472.0,6.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273453475,0.99229756,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273458882,0.99229756,2472.1,2472.0,6.15711807]
["bitfinex-derivatives","ETHF0:USTF0",1751273459478,0.99229756,2472.1,2472.0,6.83841807]
["bitfinex-derivatives","ETHF0:USTF0",1751273459877,0.99229756,2472.1,2472.0,9.83841807]
["bitfinex-derivatives","ETHF0:USTF0",1751273460178,0.99229756,2472.1,2472.0,14.83841807]
["bitfinex-derivatives","ETHF0:USTF0",1751273460383,6.34,2472.5,2472.0,14.83841807]
["bitfinex-derivatives","ETHF0:USTF0",1751273460384,6.34,2472.5,2472.4,2.94921807]
["bitfinex-derivatives","ETHF0:USTF0",1751273460583,6.34,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273462683,7.7658,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273465483,7.7658,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273465783,25.9413,2472.4,2472.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751273465989,25.9413,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273466384,26.58828,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273469593,26.58828,2472.4,2472.2,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751273469795,25.9413,2472.4,2472.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751273469992,0.64703,2472.2,2472.1,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1751273470295,0.64703,2472.2,2472.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751273470591,1.4358,2472.1,2472.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751273470987,2.08286,2472.1,2472.0,3.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751273471486,1.4358,2472.1,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751273471682,26.0398,2472.1,2472.0,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751273471889,26.68688,2472.1,2471.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1751273472097,1.3398,2472.0,2471.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1751273472392,2.97151626,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273473093,2.32441626,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273473287,0.98461626,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273473489,24.604,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273473693,25.58859839,2472.1,2472.0,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751273473895,0.98459839,2472.1,2472.0,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1751273474087,25.58859839,2472.1,2472.0,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1751273474485,0.98459839,2472.1,2472.0,4.55568]
["bitfinex-derivatives","ETHF0:USTF0",1751273474691,0.647,2472.4,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273474988,24.603,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273475189,6.979,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273475392,30.935,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273475592,4.45947181,2472.5,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273475787,30.935,2472.4,2472.3,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1751273477895,1.4146,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273478194,32.3486,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273479498,2.76495,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273479790,3.04481181,2472.7,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273479991,27.64683181,2472.6,2472.1,3.00493807]
["bitfinex-derivatives","ETHF0:USTF0",1751273480191,1.35036,2472.5,2472.1,3.00493807]
["bitfinex-derivatives","ETHF0:USTF0",1751273480391,2.1056,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273482699,2.39790181,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273482895,26.99890181,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273483097,2.39790181,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273483297,26.99890181,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273483499,24.601,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273486702,0.6469,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273486902,32.55885431,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273489208,31.91195431,2472.7,2472.6,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273490509,0.64693,2472.6,2472.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273490711,0.98095431,2472.6,2472.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273491109,1.62788431,2472.6,2472.5,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751273492311,3.93013238,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273493513,0.64696,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273493704,26.22391431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273493904,25.57695431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273494509,0.98095431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273494711,25.57595431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273497111,0.98095431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273497415,25.57495431,2472.5,2472.4,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1751273498811,25.57495431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273505814,0.98095431,2472.5,2472.4,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751273506217,5.60570181,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273506613,30.19570181,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273506913,5.60570181,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273507213,12.71987194,2473.3,2472.8,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273507423,12.71987194,2473.3,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751273507424,37.95563194,2473.3,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751273507919,39.39323194,2473.3,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751273508313,0.6796,2473.2,2473.1,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1751273510223,10.9704,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751273510421,34.1188,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751273512417,27.7928,2473.3,2473.2,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751273514929,27.7928,2473.3,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751273515222,0.64677,2473.2,2473.1,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1751273515422,2.08857,2473.2,2473.0,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1751273515722,2.08857,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751273516621,1.4418,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751273517019,2.08857,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751273517718,2.08858,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751273518219,3.04809617,2473.2,2473.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751273518619,2.40131617,2473.2,2472.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751273518816,26.23971617,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273519120,27.24111,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273519321,28.20058198,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273519929,28.20059198,2473.1,2472.9,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751273520122,27.24112,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273520421,28.2000424,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273521219,28.2000424,2473.1,2472.7,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751273521528,28.2000424,2473.1,2472.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751273521529,1.3886,2473.0,2472.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751273522831,2.99325288,2473.0,2472.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1751273523028,0.64685,2472.9,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751273523232,27.49100288,2472.9,2472.7,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751273523433,0.6728,2472.8,2472.7,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751273523731,0.6728,2472.8,2472.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751273523934,0.6728,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273524432,1.63073775,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273525834,0.95793775,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273527731,0.95793775,2472.8,2472.7,2.94913807]
["bitfinex-derivatives","ETHF0:USTF0",1751273527926,0.95793775,2472.8,2472.7,4.35383807]
["bitfinex-derivatives","ETHF0:USTF0",1751273528435,24.577,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273528636,0.95859477,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273529538,0.95859477,2472.9,2472.8,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751273529835,27.7848,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273530041,28.74367229,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273530242,0.95887229,2473.1,2473.0,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1751273531839,0.64682,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273532038,0.95613345,2472.9,2472.8,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1751273533946,25.53113345,2472.9,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751273534145,26.89513345,2472.9,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751273534346,27.54198345,2472.9,2472.8,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751273535045,27.54198345,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273536544,26.89513345,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273537050,25.53113345,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273539944,0.95613345,2472.9,2472.8,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1751273540550,0.95613345,2472.9,2472.8,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1751273540746,0.95613345,2472.9,2472.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751273540952,0.95613345,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273540953,28.47824152,2472.9,2472.7,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1751273541148,1.64213345,2472.8,2472.7,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1751273541348,2.28902345,2472.8,2472.6,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1751273541653,1.33289,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273541848,1.64310136,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273542050,2.28998136,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273542449,1.64310136,2472.8,2472.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751273544046,1.64310136,2472.8,2472.6,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1751273544250,0.6469,2472.7,2472.5,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1751273544449,0.95667093,2472.6,2472.5,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1751273549260,0.95667093,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273553367,3.03330093,2472.6,2472.5,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1751273554261,0.64695,2472.5,2472.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751273554463,1.60362093,2472.5,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273554668,2.78115,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273554966,3.73816678,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273555167,3.09121678,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273555667,3.73816678,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273556267,3.09121678,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273557868,3.73816678,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273558068,3.09121678,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273558769,3.09121678,2472.5,2472.3,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1751273558967,25.52601678,2472.4,2471.9,5.63140005]
["bitfinex-derivatives","ETHF0:USTF0",1751273559171,0.64703,2472.2,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751273559566,2.0451,2472.2,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751273561266,0.6956,2472.2,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751273566374,0.7115,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273566575,1.66979525,2472.3,2472.2,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1751273572480,3.97203332,2472.3,2472.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1751273572681,0.64706,2472.1,2472.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751273572885,0.64709,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273573182,3.04539525,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273573582,0.95829525,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273573777,25.52529525,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273575183,0.95829525,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273575384,25.52629525,2472.0,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273579481,26.17337525,2472.0,2471.8,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1751273579680,1.60540525,2471.9,2471.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751273579880,3.63250525,2471.9,2471.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751273580280,3.63250525,2471.9,2471.8,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1751273580486,2.98539525,2471.9,2471.8,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1751273580685,1.66599525,2471.9,2471.8,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1751273581087,2.31310525,2471.9,2471.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751273581788,2.31310525,2471.9,2471.8,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1751273582280,2.31310525,2471.9,2471.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751273582983,2.31310525,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273583178,1.60435777,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273583384,9.27225777,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273588089,9.27225777,2471.8,2471.7,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1751273588284,31.83021777,2471.8,2471.7,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1751273588688,32.47735777,2471.8,2471.7,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1751273589795,0.64718,2471.7,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273590097,26.16913917,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273590290,27.51542807,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273590485,0.64722,2471.5,2471.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751273590690,0.64724,2471.4,2471.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751273590891,26.86723807,2471.4,2471.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751273591087,0.64729,2471.2,2471.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751273591291,26.86723807,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273591589,0.64732,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273592495,0.64737,2470.9,2470.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751273592696,0.6474,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273592890,0.6474,2470.8,2470.6,4.55693]
["bitfinex-derivatives","ETHF0:USTF0",1751273593194,33.82262807,2470.9,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273593703,30.873,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273593892,30.873,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273594093,31.52038,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273594588,30.873,2470.9,2470.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751273594785,30.873,2470.9,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273595392,0.6718,2471.0,2470.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751273595586,30.875,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273598199,31.83062492,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273598794,39.13286299,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273599002,3.8553,2470.5,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751273599201,24.569,2470.4,2470.3,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751273600299,3.2078,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273600500,30.878,2470.8,2470.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751273601094,30.877,2470.7,2470.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751273601492,31.52444,2470.7,2470.5,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1751273601802,30.877,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273602399,30.877,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273602696,31.83101789,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273603100,32.47844789,2470.7,2470.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751273603900,32.47844789,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273604506,31.83101789,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273604902,31.83101789,2470.7,2470.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751273605102,31.83101789,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273605303,30.877,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273605503,31.8302916,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273606010,0.64741,2470.8,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273606210,30.881,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273606709,31.52843,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273606908,30.881,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273607309,31.52843,2470.7,2470.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751273607610,31.52843,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273607905,33.83066807,2470.7,2470.6,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1751273609511,33.83066807,2470.7,2470.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751273609812,34.78412997,2470.7,2470.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751273611209,0.64746,2470.6,2470.5,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1751273612508,1.60096799,2470.6,2470.5,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1751273614815,0.95350799,2470.6,2470.5,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1751273615210,0.95350799,2470.6,2470.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751273615211,33.84953807,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273615408,34.80364846,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273615810,35.45107846,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273617714,34.80364846,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273618618,35.45107846,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273619011,36.78797846,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273620218,31.83011039,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273621516,34.77978846,2470.7,2470.2,4.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751273621718,0.95411039,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273626028,0.95411039,2470.6,2470.5,8.85528]
["bitfinex-derivatives","ETHF0:USTF0",1751273626318,2.3937653,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751273626521,26.9617653,2471.1,2471.0,2.67335]
["bitfinex-derivatives","ETHF0:USTF0",1751273626715,2.3937653,2471.1,2471.0,2.67335]
["bitfinex-derivatives","ETHF0:USTF0",1751273626916,2.3937653,2471.3,2471.0,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751273627119,2.3937653,2471.3,2471.2,6.15732807]
["bitfinex-derivatives","ETHF0:USTF0",1751273627322,24.568,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273628622,24.568,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751273628821,6.305,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273629122,30.87,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273630022,6.305,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273630228,30.87,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273631228,3.2078,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273631421,34.0778,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273632629,34.72486,2472.1,2471.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751273635427,24.559,2472.0,2471.9,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751273635925,6.305,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273636128,30.864,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273646242,6.305,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273646739,30.856,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273647636,30.856,2472.1,2472.0,2.94931807]
["bitfinex-derivatives","ETHF0:USTF0",1751273647941,30.856,2472.1,2472.0,4.36621807]
["bitfinex-derivatives","ETHF0:USTF0",1751273648133,2.00386,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273648334,32.85686,2472.5,2472.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1751273648938,0.64699,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273649439,1.95679,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273650143,1.3098,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273650840,1.95678,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273651139,1.3098,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273652232,2.90777655,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273652947,2.26079655,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273653440,2.90777655,2472.4,2472.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751273654240,0.64702,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273654446,2.30223807,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273654744,24.547,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273656345,25.50187285,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273661546,0.95487285,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273662047,0.95487285,2472.1,2472.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1751273665352,0.95487285,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273669353,0.95487285,2472.1,2472.0,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1751273669653,0.95487285,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273670651,3.03217285,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273672762,3.67924285,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273673061,2.0773,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273673357,3.0343157,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273675759,3.6813757,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273676964,3.0343157,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273684556,3.6813757,2472.1,2472.0,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1751273684758,0.6471,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273684968,2.9127157,2472.0,2471.9,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751273685767,2.9127157,2472.0,2471.8,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751273685963,5.21496377,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273686168,0.64717,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273686361,0.64717,2471.7,2471.5,5.63140005]
["bitfinex-derivatives","ETHF0:USTF0",1751273686362,2.94940807,2471.7,2471.5,5.63140005]
["bitfinex-derivatives","ETHF0:USTF0",1751273686557,2.26361277,2471.6,2471.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751273688366,1.3086,2471.6,2471.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751273689768,1.3086,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273692070,0.64722,2471.5,2471.4,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1751273692266,3.02543807,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273692472,3.67265807,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273693266,3.02543807,2471.5,2471.4,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1751273693469,3.67265807,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273693674,11.37325807,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273693879,11.37325807,2471.5,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751273694174,1.4076,2471.4,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751273695674,2.05484,2471.4,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751273696370,1.4076,2471.4,2471.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1751273696975,2.05486,2471.4,2471.2,3.79497005]
["bitfinex-derivatives","ETHF0:USTF0",1751273697174,1.4076,2471.4,2471.2,3.07087005]
["bitfinex-derivatives","ETHF0:USTF0",1751273697377,1.3072,2471.3,2471.2,3.07087005]
["bitfinex-derivatives","ETHF0:USTF0",1751273697570,1.3072,2471.3,2471.2,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751273698071,2.26101481,2471.3,2471.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751273698276,0.64729,2471.2,2471.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751273698468,0.64729,2471.2,2471.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1751273698782,7.61159,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273698983,6.9643,2471.2,2471.1,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1751273699183,8.56495712,2471.2,2471.1,3.85512]
["bitfinex-derivatives","ETHF0:USTF0",1751273699382,8.56495712,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273699582,9.87215712,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273701386,0.64737,2471.0,2470.8,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1751273701585,1.32117,2470.9,2470.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751273701788,7.61517,2470.9,2470.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751273702079,8.56773854,2470.9,2470.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751273702285,7.61517,2470.9,2470.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751273702485,7.91974479,2470.9,2470.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751273703082,8.56711479,2470.9,2470.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751273704890,7.91974479,2470.9,2470.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751273705086,7.91974479,2470.9,2470.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751273705291,11.12663672,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273705492,11.5304,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273705791,12.48147274,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273706387,13.12885274,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273706690,13.12885274,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273706886,12.17778,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273707086,13.12846543,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273707486,0.6474,2470.8,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273707992,12.17779,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273708291,12.17779,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273709387,12.17779,2470.9,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273709587,0.6474,2470.8,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273710793,2.94963807,2470.8,2470.7,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751273710993,2.94963807,2470.8,2470.6,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273711190,2.94963807,2470.8,2470.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751273711492,2.94963807,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273711990,2.30223807,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273712195,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273712388,9.4978,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273712589,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273712791,3.2078,2470.6,2470.5,2.94971807]
["bitfinex-derivatives","ETHF0:USTF0",1751273715096,3.2078,2471.0,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273715296,3.2078,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273715496,4.15881671,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273715696,3.2078,2471.0,2470.9,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1751273717002,7.10855594,2471.0,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273717201,0.95126029,2470.9,2470.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751273719003,3.2078,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273720003,3.85515,2471.0,2470.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751273720203,0.64737,2470.9,2470.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751273720802,3.85517,2471.0,2470.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751273721400,3.85517,2471.0,2470.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751273721802,3.2078,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273722001,4.15960589,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273722401,4.80695589,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273722601,4.15960589,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273725506,4.15960589,2471.0,2470.9,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1751273726599,4.15960589,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273727108,6.46184396,2471.0,2470.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751273727304,0.95180589,2470.9,2470.8,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1751273727804,1.59917589,2470.9,2470.8,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1751273728008,0.95180589,2470.9,2470.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751273728309,0.6474,2470.8,2470.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751273728508,1.59920589,2470.8,2470.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751273729205,0.95180589,2470.8,2470.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751273729709,1.59920589,2470.8,2470.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751273729914,0.95180589,2470.8,2470.7,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751273730105,1.59920589,2470.8,2470.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751273730413,0.64743,2470.7,2470.5,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751273730609,0.64743,2470.7,2470.5,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1751273731302,0.64743,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273731504,1.60312042,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273731909,0.95569042,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751273732410,0.64742,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273732610,1.60322588,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751273733014,1.60322588,2470.8,2470.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751273733215,0.64742,2470.8,2470.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751273733612,0.64743,2470.7,2470.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751273733813,1.3239,2470.9,2470.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1751273734014,3.25801543,2470.8,2470.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1751273734215,2.39927736,2470.7,2470.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1751273734415,0.95577736,2470.6,2470.5,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1751273735317,1.60322736,2470.6,2470.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751273735515,1.60322736,2470.6,2470.2,2.42360005]
["bitfinex-derivatives","ETHF0:USTF0",1751273735516,6.46581543,2470.6,2470.2,2.42360005]
["bitfinex-derivatives","ETHF0:USTF0",1751273735814,0.64753,2470.3,2470.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751273737021,1.60300345,2470.3,2470.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751273737522,1.60300345,2470.3,2470.2,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1751273737720,1.60300345,2470.3,2470.1,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1751273738021,0.95547345,2470.2,2470.1,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1751273738813,0.6799,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273739022,1.63512669,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751273739217,2.28262669,2470.4,2470.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1751273739521,0.95522669,2470.3,2470.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1751273746631,0.95522669,2470.3,2470.2,2.02684]
["bitfinex-derivatives","ETHF0:USTF0",1751273747131,3.2078,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273747428,4.16156042,2470.6,2470.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751273749831,4.16156042,2470.6,2470.5,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1751273751036,4.16156042,2470.6,2470.5,3.66651807]
["bitfinex-derivatives","ETHF0:USTF0",1751273751234,0.95376042,2470.6,2470.5,4.98161807]
["bitfinex-derivatives","ETHF0:USTF0",1751273751930,9.4968,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273752133,3.2078,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273752335,3.2078,2471.0,2470.9,2.94960807]
["bitfinex-derivatives","ETHF0:USTF0",1751273754239,3.2078,2471.0,2470.9,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1751273755741,6.289,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273756041,10.8528,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273756940,9.4968,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273757540,6.289,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273757841,6.289,2471.2,2471.1,41.44732]
["bitfinex-derivatives","ETHF0:USTF0",1751273760740,3.2078,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273764044,4.15595197,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273764647,3.2078,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273765242,0.94785077,2471.5,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751273765447,6.9566,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273765649,9.8631523,2471.8,2471.3,7.81421807]
["bitfinex-derivatives","ETHF0:USTF0",1751273765848,0.9476023,2471.7,2471.3,7.81421807]
["bitfinex-derivatives","ETHF0:USTF0",1751273766247,0.9476023,2471.7,2471.6,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1751273766550,1.5947623,2471.7,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273766749,2.3856023,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273768151,1.438,2471.6,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751273768652,6.9566,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273768851,9.34128071,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273771650,9.34128071,2471.8,2471.3,6.19603807]
["bitfinex-derivatives","ETHF0:USTF0",1751273771847,1.3917,2471.7,2471.6,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751273774053,0.6686,2471.8,2471.7,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1751273774251,1.61485711,2471.8,2471.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751273774459,2.30223807,2471.3,2471.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1751273774954,5.73940807,2471.3,2471.2,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1751273775347,5.73940807,2471.3,2470.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751273775544,1.3986,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273776550,4.6064,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273779255,5.55483838,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273780062,2.34703838,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273781160,0.94843838,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273785657,2.26353838,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273791569,0.94843838,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273792070,0.94843838,2471.2,2471.1,2.94955807]
["bitfinex-derivatives","ETHF0:USTF0",1751273792475,0.94843838,2471.2,2471.1,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1751273794272,0.64732,2471.1,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751273794471,3.01203838,2471.1,2471.0,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751273795868,3.01203838,2471.1,2470.6,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1751273795869,3.2078,2470.5,2470.1,1.77582618]
["bitfinex-derivatives","ETHF0:USTF0",1751273796073,5.51003807,2470.2,2469.4,4.03909363]
["bitfinex-derivatives","ETHF0:USTF0",1751273796369,3.2078,2469.5,2469.3,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1751273796567,9.4938,2469.5,2469.3,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1751273796968,3.2078,2469.5,2469.4,2.95000807]
["bitfinex-derivatives","ETHF0:USTF0",1751273797172,9.4938,2469.5,2469.4,2.95000807]
["bitfinex-derivatives","ETHF0:USTF0",1751273797374,3.2078,2469.5,2469.4,4.38140807]
["bitfinex-derivatives","ETHF0:USTF0",1751273802083,3.2078,2469.8,2469.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751273802379,6.37,2469.7,2469.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751273802780,3.2078,2469.8,2469.4,3.73363807]
["bitfinex-derivatives","ETHF0:USTF0",1751273802976,6.37,2469.7,2469.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273806084,10.22646,2469.8,2469.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273806480,3.85546,2469.8,2469.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273806683,10.22646,2469.8,2469.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273807085,3.2078,2469.8,2469.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273807284,9.5788,2469.8,2469.4,3.73363807]
["bitfinex-derivatives","ETHF0:USTF0",1751273807576,3.2078,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273807785,9.5788,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273807988,3.2078,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273808285,9.5788,2469.8,2469.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1751273808685,9.5788,2469.8,2469.7,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751273809887,3.2078,2469.8,2469.7,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751273810284,9.5788,2469.8,2469.7,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751273811689,3.2078,2469.8,2469.7,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751273811884,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273812085,2.30223807,2469.6,2469.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751273812284,2.94994807,2469.6,2469.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1751273812988,3.85554,2469.5,2469.3,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751273813191,2.30223807,2469.4,2469.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751273813385,3.74313807,2469.4,2469.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751273813586,6.371,2469.3,2469.0,41.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751273813784,5.51003807,2469.2,2469.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1751273813988,3.2078,2469.2,2469.1,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1751273817592,34.2588,2469.2,2468.3,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273817796,3.2078,2468.8,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751273817993,3.2078,2468.8,2468.6,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1751273818491,3.85572,2468.8,2468.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751273818797,2.30223807,2468.7,2468.0,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273818995,3.85581,2468.5,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273819197,0.64803,2468.4,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273819387,6.15804807,2468.5,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273819795,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273820897,3.85581,2468.5,2468.2,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751273821398,2.95026807,2468.4,2468.1,42.84609]
["bitfinex-derivatives","ETHF0:USTF0",1751273821698,3.2078,2468.2,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273822093,5.51003807,2468.2,2468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273822295,5.51003807,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751273822296,6.86503807,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751273822491,6.86503807,2468.2,2467.8,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751273822691,6.86503807,2468.2,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751273823296,6.86503807,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751273823594,4.5628,2468.2,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751273823794,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273825097,3.2078,2468.5,2468.4,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1751273828202,3.2078,2468.5,2468.4,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1751273828407,4.24732475,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273828708,5.56662475,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273829409,4.24732475,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273829606,3.2078,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273832710,3.2078,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273833007,4.24675673,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273848923,4.24675673,2468.8,2468.7,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1751273849527,4.24675673,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273850520,5.61925673,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273851426,4.24675673,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273857629,4.24675673,2468.8,2468.7,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1751273861134,4.24675673,2468.8,2468.7,4.27048807]
["bitfinex-derivatives","ETHF0:USTF0",1751273861839,4.24675673,2468.8,2468.7,7.27048807]
["bitfinex-derivatives","ETHF0:USTF0",1751273862444,3.2078,2469.2,2468.8,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1751273862637,3.2078,2469.2,2469.1,2.95007807]
["bitfinex-derivatives","ETHF0:USTF0",1751273862937,3.2078,2469.2,2469.1,43.75007807]
["bitfinex-derivatives","ETHF0:USTF0",1751273866343,7.66338153,2469.5,2469.1,43.10223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273866537,1.361,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273866940,1.361,2469.4,2469.2,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273867244,1.361,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273868150,1.361,2469.4,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273869843,1.361,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273870049,1.361,2469.4,2469.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751273870544,1.361,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273870843,3.66323807,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273871040,3.66323807,2469.4,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273871246,2.1377,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273871941,0.64784,2469.2,2468.9,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273872148,2.97463807,2469.1,2468.9,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273872350,1.4443,2469.0,2468.9,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273875053,0.6724,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273875350,1.7006277,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273878048,3.1444277,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273879154,3.1444277,2469.1,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273879355,2.4720277,2469.0,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273882256,2.4720277,2469.0,2468.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751273882455,0.64799,2468.6,2468.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1751273882758,2.1317,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273882953,11.49363807,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273883159,2.30223807,2468.2,2468.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751273883348,1.4369,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751273883548,2.1317,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751273884156,3.15975107,2468.1,2468.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1751273885162,3.15975107,2468.1,2467.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1751273885357,2.1317,2468.1,2467.8,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1751273885757,2.1317,2468.1,2467.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1751273886258,2.1317,2468.1,2467.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751273886454,1.3916,2468.0,2467.8,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1751273886763,1.3916,2468.0,2467.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751273886764,2.03974,2468.0,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751273886953,2.72684,2468.0,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751273887154,1.3916,2467.9,2467.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751273887961,1.3916,2467.9,2467.6,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751273888362,5.24757,2467.9,2467.6,42.13072]
["bitfinex-derivatives","ETHF0:USTF0",1751273888662,5.24757,2467.9,2467.3,26.99623807]
["bitfinex-derivatives","ETHF0:USTF0",1751273888663,0.64825,2467.6,2467.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751273888857,1.9711,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751273889054,1.9711,2467.5,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273889263,1.9711,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273889664,2.61937,2467.5,2467.1,44.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751273889855,1.9711,2467.5,2467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751273890056,1.9711,2467.5,2466.6,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1751273890057,5.51003807,2467.2,2466.5,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751273890260,7.6909,2467.1,2467.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751273890756,3.2078,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751273894466,6.382,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273894668,0.6622,2467.5,2467.1,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273894867,7.0752,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751273895568,13.4678,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273895860,13.4678,2467.5,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273895861,2.30223807,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273896066,8.5246,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273896658,7.132,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273896860,6.414,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273900773,6.414,2467.0,2466.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1751273901072,6.414,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273903070,6.415,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751273903379,3.2078,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273903677,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273904673,3.2078,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273904882,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273906278,9.6228,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751273906479,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273906675,10.3308,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273906876,10.3308,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273907679,12.63303807,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273907879,14.01583807,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273908874,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273909080,6.415,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273911182,7.45101723,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273912687,8.78931723,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273914285,0.64836,2467.2,2466.9,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1751273914485,3.3382553,2467.1,2466.8,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1751273914685,1.03601723,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273914882,2.30223807,2467.1,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273915289,1.03826475,2467.0,2466.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751273915488,1.03826475,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273915989,1.4106,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273916190,0.7248,2467.2,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751273917089,10.27113,2467.3,2467.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1751273917692,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273917893,9.6228,2467.3,2467.0,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273918092,9.6228,2467.3,2467.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1751273918298,10.27112,2467.3,2467.1,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1751273918793,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273919488,9.6228,2467.3,2467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751273919791,9.6228,2467.3,2467.1,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1751273919988,9.6228,2467.3,2467.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751273920194,10.27112,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751273920393,11.59292,2467.3,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751273920594,1.3218,2467.2,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751273925199,1.97014,2467.2,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751273925399,1.3218,2467.2,2467.1,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1751273925598,9.6228,2467.3,2467.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1751273925795,2.30223807,2467.5,2467.1,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273925796,6.442,2467.5,2467.1,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273926001,6.442,2467.5,2467.4,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1751273926501,6.442,2467.5,2467.4,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1751273927501,3.2078,2467.6,2467.5,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1751273927695,3.2078,2467.6,2467.5,2.95050807]
["bitfinex-derivatives","ETHF0:USTF0",1751273927895,3.2078,2467.6,2467.5,4.31270807]
["bitfinex-derivatives","ETHF0:USTF0",1751273928804,6.442,2467.7,2467.6,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1751273929198,3.2078,2467.9,2467.5,3.66443807]
["bitfinex-derivatives","ETHF0:USTF0",1751273929403,9.6488,2468.3,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751273929804,10.29686,2468.3,2467.9,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751273930003,9.6488,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751273930202,9.6488,2468.3,2468.1,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1751273930506,9.6488,2468.3,2468.0,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1751273930701,3.2078,2468.3,2468.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1751273930903,3.2078,2468.7,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751273931102,13.65287112,2468.7,2468.4,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751273931302,4.24595662,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751273931802,3.44328506,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751273932507,1.04272926,2468.6,2468.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751273933104,1.04272926,2468.6,2468.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751273933403,1.04272926,2468.6,2468.5,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751273933804,6.441,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751273934108,7.47563384,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751273934502,7.47563384,2468.9,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751273934708,1.03463384,2468.8,2468.7,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1751273935610,1.03463384,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751273935813,7.7665,2468.9,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751273936013,1.03206534,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751273936305,2.30223807,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273936502,0.648,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273937000,2.6863,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273937205,2.6863,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273937206,2.0383,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273937406,8.4773,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273937709,10.15628397,2468.5,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751273937904,2.30223807,2468.4,2468.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751273938308,2.95026807,2468.4,2468.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1751273938709,9.12532,2468.5,2468.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751273939011,7.1166,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273940009,6.439,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273943013,6.439,2468.5,2468.4,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1751273951129,3.63813807,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273951323,11.10937496,2468.8,2468.7,0.64795]
["bitfinex-derivatives","ETHF0:USTF0",1751273951526,11.10937496,2468.8,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751273951725,1.03223689,2468.7,2468.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751273955426,1.03419555,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751273955822,1.03419555,2468.9,2468.4,4.58678807]
["bitfinex-derivatives","ETHF0:USTF0",1751273955823,5.67009555,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273956030,5.67009555,2468.9,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751273956031,2.30223807,2468.7,2468.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751273956229,3.33643362,2468.7,2468.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1751273956434,1.03419555,2468.6,2468.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1751273956933,1.69099276,2468.9,2468.8,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1751273957134,31.155,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751273957330,35.2471065,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751273957530,34.2746507,2469.0,2468.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751273957730,34.9225307,2469.0,2468.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751273958036,2.4631507,2468.9,2468.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751273961126,1.0350507,2468.9,2468.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751273961327,1.0350507,2468.9,2468.8,6.15794807]
["bitfinex-derivatives","ETHF0:USTF0",1751273961534,2.4005558,2469.1,2469.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1751273961731,2.4005558,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273962234,2.4005558,2469.3,2469.2,41.44782]
["bitfinex-derivatives","ETHF0:USTF0",1751273962735,2.4005558,2469.3,2469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751273963135,4.4388558,2469.3,2469.1,3.85564]
["bitfinex-derivatives","ETHF0:USTF0",1751273963634,2.4005558,2469.2,2469.1,3.85564]
["bitfinex-derivatives","ETHF0:USTF0",1751273963834,3.7355558,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273964039,6.68561387,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751273964339,6.03779387,2469.2,2469.1,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1751273965843,6.68561387,2469.2,2469.1,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1751273967041,3.7355558,2469.2,2469.1,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1751273967939,2.4005558,2469.2,2469.1,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1751273968142,5.40609387,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273968336,3.00553807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273968536,4.40353807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273970540,5.05132807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273970736,5.05132807,2469.3,2469.1,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1751273971137,5.05132807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273971338,4.40353807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273971643,5.05132807,2469.3,2469.1,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1751273972143,4.40353807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273972343,5.05132807,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273973343,0.7033,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273973542,1.03234421,2469.3,2469.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1751273974346,1.68013421,2469.3,2469.1,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1751273974643,1.03234421,2469.2,2469.1,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1751273975243,1.03234421,2469.2,2469.1,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1751273975844,1.68016421,2469.2,2469.1,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1751273976442,1.68016421,2469.2,2468.8,5.51003807]
["bitfinex-derivatives","ETHF0:USTF0",1751273976740,1.03234421,2469.1,2468.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1751273976946,0.64788,2469.0,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751273977139,1.03231117,2469.0,2468.9,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751273980147,1.03231117,2469.0,2468.9,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1751273982444,1.68018117,2469.0,2468.9,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1751273982847,1.03231117,2469.0,2468.9,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1751273984144,1.68018117,2469.0,2468.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751273984349,1.03231117,2469.0,2468.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751273987044,1.68018117,2469.0,2468.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751273987350,1.03231117,2469.0,2468.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751273991650,2.4005558,2469.4,2469.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751273992254,9.5808,2469.5,2469.4,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751273992857,6.373,2469.5,2469.4,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1751273993655,2.4005558,2469.6,2469.5,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751273994961,2.4005558,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274001466,4.70279387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274001863,6.13509387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274002063,6.78278387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274002264,6.13509387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274002665,6.78278387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274002866,6.13509387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274003067,2.4005558,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274003466,4.70279387,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274003667,7.1600595,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274005069,4.7595037,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274005377,7.8077495,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274006171,5.4071937,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274006982,4.7595037,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274007682,2.45726563,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274007985,3.10495563,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274008186,2.45726563,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274008885,4.85782143,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274009087,5.50551143,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274009387,4.85782143,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274009887,2.45726563,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274010990,1.02496563,2469.7,2469.6,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1751274011496,1.02496563,2469.7,2469.6,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1751274012581,1.02496563,2469.7,2469.6,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1751274012786,8.7725558,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751274012986,6.372,2470.1,2470.0,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1751274013482,6.372,2470.1,2470.0,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1751274014381,2.4005558,2470.2,2470.1,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1751274014588,2.4005558,2470.2,2470.1,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751274015186,11.9803558,2470.4,2470.1,5.06201807]
["bitfinex-derivatives","ETHF0:USTF0",1751274015385,11.9803558,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751274015884,9.5798,2470.4,2470.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751274021087,72.7003558,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751274021391,94.9418,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751274021589,34.1978,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751274021792,6.348,2470.7,2470.6,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1751274022084,24.64,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274022487,2.40455832,2471.2,2471.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751274022687,2.40455832,2471.3,2471.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751274022890,3.2078,2471.4,2471.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751274023086,3.2078,2471.4,2471.3,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1751274023282,2.0935,2471.7,2471.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751274023485,0.64722,2471.6,2471.2,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274023680,2.07652,2471.6,2471.3,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1751274023892,1.4293,2471.6,2471.4,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751274024088,1.4293,2471.6,2471.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751274024487,0.64722,2471.5,2471.3,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1751274024690,1.64931643,2471.4,2471.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751274024889,1.64932643,2471.3,2471.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1751274025081,0.64727,2471.3,2471.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1751274025986,2.96653807,2471.4,2471.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1751274026191,0.6473,2471.2,2471.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1751274026490,0.64728,2471.3,2471.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1751274027591,0.6473,2471.2,2471.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751274027983,3.70573807,2471.3,2471.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1751274028190,0.6473,2471.2,2471.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751274028388,4.35302807,2471.3,2471.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1751274028995,2.05079,2471.3,2471.1,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1751274030184,1.31156,2471.4,2471.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751274030385,0.64727,2471.3,2471.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751274030591,0.6473,2471.2,2471.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751274031490,3.8551,2471.2,2471.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751274031691,0.64738,2470.9,2470.7,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1751274032096,0.64743,2470.7,2470.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751274032794,2.69912,2470.8,2470.6,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1751274033196,0.64743,2470.7,2470.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751274033593,2.69912,2470.8,2470.6,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1751274034100,2.69912,2470.8,2470.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751274034303,2.69912,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274034997,0.7124,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274035801,1.3598,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274035995,0.7124,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274036299,0.64743,2470.7,2470.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751274036699,0.64743,2470.7,2470.6,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1751274037101,1.35981,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274037508,0.7124,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274038102,1.3598,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274038303,2.35967219,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274039098,0.99987219,2470.8,2470.7,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1751274039405,6.99334,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274039700,7.99364949,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274040498,1.00030949,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274040698,1.00030949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274041395,1.64762949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274042201,1.00030949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274042401,1.64762949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274042799,1.00030949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274043496,1.80945949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274044400,1.00030949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274045202,1.80945949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274049208,1.00030949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274050110,1.80945949,2471.1,2471.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1751274056014,1.80945949,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274056219,3.20425949,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274063020,1.80945949,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274063717,1.00030949,2471.1,2471.0,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1751274064212,4.20810949,2471.1,2470.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751274064425,4.20810949,2471.1,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274064426,1.80952949,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274067016,1.00030949,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274067913,1.0026654,2471.1,2470.8,8.24923807]
["bitfinex-derivatives","ETHF0:USTF0",1751274068118,9.55892939,2471.2,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751274068119,1.0026654,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751274068716,1.0026654,2471.0,2470.9,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1751274069514,2.40177939,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274069716,2.41226389,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274069912,2.41226389,2471.3,2471.2,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1751274070315,4.00035408,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751274070519,1.48011,2471.9,2471.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274070723,1.48011,2471.9,2471.6,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1751274071018,0.80894,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274072216,1.48012,2471.9,2471.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274072414,0.80892,2471.9,2471.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274072919,0.80895,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274073220,0.80895,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751274073710,0.80895,2471.8,2471.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751274073912,0.80896,2471.7,2471.6,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1751274074221,0.80896,2471.7,2471.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751274074415,0.80899,2471.6,2471.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751274074616,0.80902,2471.5,2471.4,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1751274077115,0.80902,2471.5,2471.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751274077518,5.02096807,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274077819,0.80909,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274078322,2.22649,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274080620,0.80915,2471.1,2471.0,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751274081617,1.75718924,2471.1,2471.0,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751274083218,0.94803924,2471.1,2471.0,3.77569807]
["bitfinex-derivatives","ETHF0:USTF0",1751274083422,1.75718924,2471.1,2471.0,3.77569807]
["bitfinex-derivatives","ETHF0:USTF0",1751274084224,0.94803924,2471.1,2471.0,3.77569807]
["bitfinex-derivatives","ETHF0:USTF0",1751274084425,1.75718924,2471.1,2471.0,3.77569807]
["bitfinex-derivatives","ETHF0:USTF0",1751274084720,0.80922,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274084926,2.48195924,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274085624,3.81235924,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274085922,2.86432,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274086227,3.81274922,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274086723,3.81267484,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274087221,0.80922,2470.9,2470.8,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751274087621,1.75757484,2470.9,2470.8,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751274092531,1.75757484,2470.9,2470.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751274093138,1.75757484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274099139,0.94835484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274099734,0.94835484,2470.9,2470.8,6.99328807]
["bitfinex-derivatives","ETHF0:USTF0",1751274100747,0.94835484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274102634,0.94835484,2470.9,2470.8,6.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751274102834,1.75757484,2470.9,2470.8,6.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751274103034,1.75757484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274103642,0.94835484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274103841,1.75757484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274106237,0.94835484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274106437,1.75757484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274107242,0.94835484,2470.9,2470.8,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1751274108344,0.94835484,2470.9,2470.8,6.07065]
["bitfinex-derivatives","ETHF0:USTF0",1751274110347,7.14806,2471.4,2470.8,6.07065]
["bitfinex-derivatives","ETHF0:USTF0",1751274110550,7.14806,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274110843,8.09766759,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274112652,7.28860759,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274112845,7.28860759,2471.4,2471.3,3.11132807]
["bitfinex-derivatives","ETHF0:USTF0",1751274113249,0.94960759,2471.4,2471.3,4.53972807]
["bitfinex-derivatives","ETHF0:USTF0",1751274114751,0.06820759,2471.4,2471.3,4.53972807]
["bitfinex-derivatives","ETHF0:USTF0",1751274114953,2.40578676,2471.9,2471.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274115250,73.49242676,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751274115851,74.86062676,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751274116451,72.45484,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751274118153,0.80886,2472.0,2471.9,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1751274120451,2.14776,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751274121755,3.64113807,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274122055,0.80896,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751274122355,0.80896,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274122356,0.80896,2471.7,2471.6,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1751274122554,2.86472,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751274123959,0.80896,2471.7,2471.6,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1751274124155,0.80896,2471.7,2471.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751274124357,0.80906,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274125451,0.80906,2471.4,2471.3,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1751274125656,1.51146,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274126249,2.86196,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274127157,3.79875734,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274128159,3.79875734,2471.4,2471.3,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751274130555,3.79875734,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274132671,2.44825734,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274133167,1.74585734,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274135061,1.74711387,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274139561,3.11661387,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274140672,1.74711387,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274144172,0.80909,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751274144375,1.74714387,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751274146977,1.74714387,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274148479,0.80912,2471.2,2471.1,4.68733]
["bitfinex-derivatives","ETHF0:USTF0",1751274148676,1.74717387,2471.2,2471.1,4.68733]
["bitfinex-derivatives","ETHF0:USTF0",1751274149673,1.74717387,2471.2,2471.1,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751274150880,1.74717387,2471.2,2471.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751274151470,1.74717387,2471.2,2471.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751274153182,0.93805387,2471.2,2471.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751274153480,1.74717387,2471.2,2471.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751274162593,1.74717387,2471.2,2471.1,3.78178807]
["bitfinex-derivatives","ETHF0:USTF0",1751274163199,1.74717387,2471.2,2471.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751274164701,0.93805387,2471.2,2471.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751274164899,0.93805387,2471.2,2471.1,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751274166306,1.74717387,2471.2,2471.1,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751274166506,0.93805387,2471.2,2471.1,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751274167503,0.93805387,2471.2,2471.1,5.11648807]
["bitfinex-derivatives","ETHF0:USTF0",1751274169105,3.21487676,2471.4,2471.1,6.33017807]
["bitfinex-derivatives","ETHF0:USTF0",1751274169303,1.75461592,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274170708,0.94552592,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274171008,1.75461592,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274173102,0.80912,2471.2,2471.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751274173302,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274173510,1.75467592,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274173709,3.13777592,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274173908,0.80925,2470.8,2470.6,2.42653668]
["bitfinex-derivatives","ETHF0:USTF0",1751274174109,0.80932,2470.6,2470.5,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751274174306,1.75484592,2470.6,2470.5,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1751274175105,0.80935,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274175310,4.51078807,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274176402,4.51078807,2470.5,2470.4,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1751274178212,2.20855,2470.5,2470.4,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1751274179014,0.80935,2470.5,2470.4,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1751274179505,1.50994,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751274179706,2.45473914,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751274180612,2.45473914,2470.6,2470.4,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1751274180613,0.80935,2470.5,2470.4,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1751274180911,3.13304914,2470.5,2470.4,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1751274184116,0.94479914,2470.5,2470.4,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1751274186214,0.94479914,2470.5,2470.4,6.31939807]
["bitfinex-derivatives","ETHF0:USTF0",1751274187014,0.94479914,2470.5,2470.4,7.02599807]
["bitfinex-derivatives","ETHF0:USTF0",1751274188913,3.2078,2471.1,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751274189120,11.94258676,2471.8,2471.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751274189415,0.94376912,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274190412,7.27276912,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274192621,0.94376912,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274192818,7.27176912,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274193424,6.328,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274193715,26.6548,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274193716,2.0558,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274193915,9.32663834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274194217,7.95483834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274194909,7.27083834,2472.0,2471.9,3.11112807]
["bitfinex-derivatives","ETHF0:USTF0",1751274195314,7.26983834,2472.0,2471.9,3.11112807]
["bitfinex-derivatives","ETHF0:USTF0",1751274196122,7.26983834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274196423,8.07869834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274196721,10.10539834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274197020,9.29653834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274197215,7.94513834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274197414,8.75399834,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274197815,0.80893,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274198024,0.80905,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274198224,7.13605,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274199116,7.13605,2471.5,2471.3,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1751274199117,0.80906,2471.4,2471.3,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1751274199316,0.80912,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274199525,7.13612,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274200822,6.327,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274201025,7.13612,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274201525,6.327,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274202528,7.13612,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274203428,6.327,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274203628,7.13612,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274204326,6.327,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274204924,7.13612,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274205118,0.80915,2471.1,2471.0,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1751274205325,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274205519,0.80915,2471.1,2471.0,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1751274206237,7.83223,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274206529,30.917,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274206731,31.8603262,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274208232,0.80919,2471.1,2471.0,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751274208624,0.80925,2470.9,2470.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751274208928,0.80925,2470.9,2470.7,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1751274208929,33.21923807,2470.9,2470.7,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1751274209130,2.89265,2470.8,2470.7,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1751274209327,2.89265,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274209328,2.0834,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274209526,0.80935,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274209735,31.72635,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274210035,0.80947,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274210229,31.72648,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274210430,30.918,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274210830,31.72748,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274211024,30.918,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274211230,31.72748,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274211937,30.918,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274212730,31.72748,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274213236,31.72748,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274213436,33.03478,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274214630,33.03478,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274214830,33.97768642,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274215036,33.97768642,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274215236,33.03478,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274217842,33.03478,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274218041,33.03478,2470.1,2470.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751274220849,33.03478,2470.1,2469.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751274220850,0.80951,2470.0,2469.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751274221050,2.93331,2470.0,2469.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751274221548,0.80955,2469.9,2469.8,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751274221749,25.41255,2469.9,2469.8,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751274222647,25.41255,2469.9,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751274222648,0.8096,2469.8,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751274222845,7.1346,2469.8,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751274223142,7.1346,2469.8,2469.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751274223346,25.41461,2469.7,2469.6,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1751274223949,25.41461,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274224549,26.79311,2469.7,2469.6,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1751274224848,25.41461,2469.7,2469.6,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1751274228451,25.41461,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274228651,0.80964,2469.6,2469.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751274228848,0.80971,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274229054,31.74271,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274229452,31.74271,2469.4,2469.3,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751274230446,31.74271,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274232057,0.80984,2469.0,2468.9,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751274232255,25.41784,2469.0,2468.9,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751274233841,25.41784,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751274234548,25.41784,2469.0,2468.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751274234549,0.80987,2468.9,2468.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751274234850,0.80991,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751274235047,25.41991,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751274235247,0.80994,2468.7,2468.6,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1751274235453,0.81001,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751274235656,24.61,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751274235853,25.41997,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751274237456,24.61,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751274237852,24.61,2468.6,2468.5,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1751274238054,0.80989,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274238255,31.74889,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274238957,32.69335123,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274239354,31.88346123,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274239549,32.69333123,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274239754,31.88346123,2468.9,2468.5,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751274239960,4.96220123,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274240460,0.81,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751274240661,25.422,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751274241061,24.612,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751274241360,24.612,2468.6,2468.5,3.11219807]
["bitfinex-derivatives","ETHF0:USTF0",1751274241556,3.2078,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751274241759,6.326,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751274241958,31.8857786,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274242762,0.9457786,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274242957,25.5597786,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274243963,26.3696186,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274244157,1.7556186,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274244456,25.5597786,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274244757,26.3696186,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274245059,25.5597786,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274245663,26.3696186,2469.0,2468.9,3.11210807]
["bitfinex-derivatives","ETHF0:USTF0",1751274245866,25.5597786,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751274246064,26.3696186,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751274246962,25.5597786,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751274247760,26.3696186,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751274248463,25.42384,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751274248663,0.80987,2468.9,2468.8,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751274248864,0.80994,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274249165,36.39654,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274249365,34.95774,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274249565,34.1478,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274249967,34.95771,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751274250764,0.80997,2468.7,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751274251265,0.80997,2468.7,2468.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751274251266,0.80997,2468.6,2468.5,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1751274251467,25.42397,2468.6,2468.5,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1751274251668,24.614,2468.6,2468.5,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1751274251862,24.614,2468.6,2468.5,3.82842807]
["bitfinex-derivatives","ETHF0:USTF0",1751274252468,9.5338,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751274252469,3.2078,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751274252667,34.95971,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751274253369,34.1498,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751274253870,4.01771,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751274254069,4.01771,2468.8,2468.7,3.11217807]
["bitfinex-derivatives","ETHF0:USTF0",1751274254070,27.8238,2468.8,2468.7,3.11217807]
["bitfinex-derivatives","ETHF0:USTF0",1751274254370,28.77128746,2468.8,2468.7,3.11217807]
["bitfinex-derivatives","ETHF0:USTF0",1751274254963,28.77028746,2468.8,2468.7,3.11217807]
["bitfinex-derivatives","ETHF0:USTF0",1751274256070,0.94748746,2468.8,2468.7,3.11217807]
["bitfinex-derivatives","ETHF0:USTF0",1751274269976,5.61358676,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751274270277,3.2078,2469.2,2469.1,3.11204807]
["bitfinex-derivatives","ETHF0:USTF0",1751274271976,9.44828676,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751274272178,34.06228676,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751274272378,34.06228676,2469.4,2469.3,3.11197807]
["bitfinex-derivatives","ETHF0:USTF0",1751274272779,34.87199676,2469.4,2469.3,3.11197807]
["bitfinex-derivatives","ETHF0:USTF0",1751274272976,36.20179676,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751274273673,33.79601,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751274274980,33.79501,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751274278279,33.79501,2469.4,2469.0,5.00296807]
["bitfinex-derivatives","ETHF0:USTF0",1751274278480,2.22549,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751274278881,26.0267,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751274279078,26.83644,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751274280884,1.4157,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751274281086,0.7165,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751274281286,6.326,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274281484,30.937,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274281987,32.69088446,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274282886,1.75488446,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274283084,26.36488446,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274283483,27.76208446,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274289787,27.76208446,2469.5,2469.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751274289788,26.95240446,2469.5,2469.1,2.02447]
["bitfinex-derivatives","ETHF0:USTF0",1751274289992,3.11455446,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274290689,1.75495446,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274300603,3.09215446,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274301707,1.75495446,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274302109,25.55020446,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751274302609,26.35991446,2469.4,2469.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751274302801,25.55020446,2469.4,2469.3,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1751274304910,25.55020446,2469.4,2469.3,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1751274305710,3.2078,2469.6,2469.3,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1751274305923,2.40578676,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751274306209,3.2078,2470.0,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751274306210,2.40578676,2470.1,2469.7,54.65703807]
["bitfinex-derivatives","ETHF0:USTF0",1751274306407,2.40578676,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751274306605,2.40578676,2470.2,2470.1,3.11171807]
["bitfinex-derivatives","ETHF0:USTF0",1751274307712,2.40578676,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751274307916,0.80945,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751274308119,2.92185,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751274309111,0.7049,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751274310916,29.32883,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751274311107,27.8078,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751274312215,28.61722,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751274312416,4.01722,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751274312618,28.61722,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751274312816,3.2078,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751274315214,3.2078,2470.3,2470.2,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1751274315925,3.9125,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751274316224,3.9125,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274316225,3.2078,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274317525,0.80938,2470.5,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751274317731,2.89358,2470.5,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751274317926,3.82954173,2470.5,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751274319429,2.89358,2470.5,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751274319922,27.8018,2470.6,2470.3,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274320126,27.8018,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274320318,29.54628015,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274320725,28.61112,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274321116,28.61112,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751274321721,27.8018,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751274322022,27.7998,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274322423,3.2078,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274322725,27.7998,2470.6,2470.5,3.11158807]
["bitfinex-derivatives","ETHF0:USTF0",1751274323227,5.38064,2470.9,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751274323423,29.97264,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274323927,30.9081524,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274324928,32.2683524,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274325122,6.2046124,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274325324,29.4344124,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274325519,4.1433124,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274325724,3.2078,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751274327226,3.2078,2470.9,2470.8,41.60925]
["bitfinex-derivatives","ETHF0:USTF0",1751274329019,0.6779,2471.3,2470.8,41.60925]
["bitfinex-derivatives","ETHF0:USTF0",1751274329020,9.5238,2471.3,2471.0,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751274329326,34.1118,2471.3,2471.2,3.11135807]
["bitfinex-derivatives","ETHF0:USTF0",1751274329626,35.04708441,2471.3,2471.2,3.11135807]
["bitfinex-derivatives","ETHF0:USTF0",1751274330229,9.5238,2471.3,2471.2,3.11135807]
["bitfinex-derivatives","ETHF0:USTF0",1751274330423,34.92089,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274330618,36.25989,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274332923,0.80916,2471.2,2471.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751274334928,0.80919,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274335123,0.80919,2471.0,2470.9,4.46752807]
["bitfinex-derivatives","ETHF0:USTF0",1751274335333,0.80919,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274335527,24.583,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751274335932,24.583,2471.1,2471.0,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751274337937,0.80912,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274338135,0.80912,2471.2,2471.1,3.11138807]
["bitfinex-derivatives","ETHF0:USTF0",1751274338330,0.80912,2471.2,2471.1,3.80828807]
["bitfinex-derivatives","ETHF0:USTF0",1751274339733,0.80912,2471.2,2471.1,3.11138807]
["bitfinex-derivatives","ETHF0:USTF0",1751274339936,2.85002,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274341536,0.7003,2471.2,2471.1,3.11138807]
["bitfinex-derivatives","ETHF0:USTF0",1751274341726,34.1048,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274341930,35.04089699,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274342231,35.04089699,2471.3,2471.2,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751274343331,4.14389699,2471.3,2471.2,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751274343536,27.7878,2471.3,2471.2,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1751274343833,3.2078,2471.3,2471.2,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1751274344034,11.03157,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274344234,10.45948185,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274344429,35.03948185,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274344629,35.84844185,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274345934,0.80899,2471.6,2471.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751274346238,0.80906,2471.5,2471.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751274346538,27.69754185,2471.5,2471.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751274346938,0.80909,2471.4,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751274347133,4.14448185,2471.4,2470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751274347333,0.80921,2471.0,2470.9,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1751274347739,0.80918,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274348933,0.80915,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274349131,0.93747773,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274349336,25.51547773,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274349638,0.93747773,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274350435,1.74659773,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274350741,0.80915,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274351035,3.80032773,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274353045,1.61607773,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274353242,2.42522773,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274353637,1.61607773,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274354244,2.42522773,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274355347,0.93747773,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274357342,0.94079147,2471.2,2471.0,3.11142807]
["bitfinex-derivatives","ETHF0:USTF0",1751274357547,0.94079147,2471.2,2471.1,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274357751,0.94079147,2471.2,2471.1,3.11138807]
["bitfinex-derivatives","ETHF0:USTF0",1751274360149,0.94079147,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274360350,1.74991147,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274360543,0.94079147,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274367155,1.74991147,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274367356,0.94079147,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274367952,0.94079147,2471.2,2471.1,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1751274368958,8.71509592,2471.5,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274368959,0.94092169,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274369154,0.94092169,2471.3,2471.2,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751274369351,0.94092169,2471.3,2471.2,4.44855807]
["bitfinex-derivatives","ETHF0:USTF0",1751274369952,0.94092169,2471.3,2471.2,5.75635807]
["bitfinex-derivatives","ETHF0:USTF0",1751274372262,0.94092169,2471.3,2471.2,4.44855807]
["bitfinex-derivatives","ETHF0:USTF0",1751274373165,8.71509592,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274373466,33.28809592,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274374361,8.71509592,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274374569,2.40309592,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274375666,2.40309592,2471.7,2471.6,4.54532807]
["bitfinex-derivatives","ETHF0:USTF0",1751274376267,2.40309592,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751274376568,2.40309592,2471.8,2471.7,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1751274378274,5.61089592,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751274378461,6.41978592,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274378666,5.61089592,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274379767,6.41978592,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274379967,4.01669,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274380770,3.2078,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274381468,34.09297592,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274381469,31.68988,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274382170,0.80885,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751274382371,25.37685,2472.1,2472.0,3.11109807]
["bitfinex-derivatives","ETHF0:USTF0",1751274382865,25.37685,2472.1,2472.0,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274383071,26.73145,2472.1,2472.0,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274383470,0.80886,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751274383776,2.16346,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751274384675,0.80889,2471.9,2471.8,3.11113807]
["bitfinex-derivatives","ETHF0:USTF0",1751274384977,0.80899,2471.7,2471.6,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751274385167,0.80899,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274385372,0.80899,2471.7,2471.3,5.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751274385373,0.80906,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751274385774,1.74108264,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751274386072,3.10038264,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751274386278,2.16836,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751274388072,0.80906,2471.4,2471.3,7.02501807]
["bitfinex-derivatives","ETHF0:USTF0",1751274388273,0.80909,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751274388877,25.37509,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751274389579,26.75139,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751274390475,0.80909,2471.3,2471.2,3.11133807]
["bitfinex-derivatives","ETHF0:USTF0",1751274390675,0.80909,2471.3,2471.2,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274390877,1.52989,2471.3,2471.2,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274391076,2.90619,2471.3,2471.2,3.11135807]
["bitfinex-derivatives","ETHF0:USTF0",1751274391880,3.83864845,2471.3,2471.2,3.11135807]
["bitfinex-derivatives","ETHF0:USTF0",1751274393383,3.83864845,2471.3,2471.2,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274394081,0.80915,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274397075,1.74206892,2471.1,2471.0,3.11140807]
["bitfinex-derivatives","ETHF0:USTF0",1751274399185,0.80919,2471.0,2470.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751274399393,0.80925,2470.9,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751274399979,0.80925,2470.9,2470.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751274399980,0.6804,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751274400188,6.308,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751274400387,4.01691,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274400590,4.95003176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274401382,6.33093176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274401785,4.95003176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274406381,1.74223176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274406687,4.95003176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274406886,1.74223176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274407082,4.95003176,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751274410391,0.80912,2471.2,2471.1,3.11137807]
["bitfinex-derivatives","ETHF0:USTF0",1751274410581,1.74224176,2471.2,2471.1,3.11137807]
["bitfinex-derivatives","ETHF0:USTF0",1751274420195,1.74224176,2471.2,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751274420597,0.80925,2470.9,2470.8,3.11145807]
["bitfinex-derivatives","ETHF0:USTF0",1751274420797,0.80925,2470.9,2470.8,3.81735807]
["bitfinex-derivatives","ETHF0:USTF0",1751274420992,1.7452583,2470.9,2470.8,3.81735807]
["bitfinex-derivatives","ETHF0:USTF0",1751274421193,1.7452583,2470.9,2470.8,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1751274421498,1.7452583,2470.9,2470.8,3.81738807]
["bitfinex-derivatives","ETHF0:USTF0",1751274424298,0.93536854,2470.9,2470.8,7.43232614]
["bitfinex-derivatives","ETHF0:USTF0",1751274424495,6.305,2471.4,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751274424697,6.305,2471.4,2471.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1751274425200,4.0168,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274426411,3.2078,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274426597,4.01679,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274426800,3.2078,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274427296,4.01679,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274428201,0.80899,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751274429301,34.88278,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274429603,10.32176,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274430102,9.5128,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274430296,3.2078,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274430697,2.40309592,2471.9,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274430698,26.96209592,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751274431403,26.96209592,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274431599,3.21198592,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274431801,2.40309592,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274431998,0.80889,2471.9,2471.8,3.11115807]
["bitfinex-derivatives","ETHF0:USTF0",1751274432198,31.67188,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274434303,7.11288,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274434506,31.66988,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274435706,30.861,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274436205,31.66986,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274436407,32.60119989,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274437006,32.60019989,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274439708,32.60019989,2472.0,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274439709,0.80889,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274440000,0.80893,2471.8,2471.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751274440195,1.74026989,2471.8,2471.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751274440401,0.93133989,2471.8,2471.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751274440703,1.74026989,2471.8,2471.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751274441105,29.50206989,2471.8,2471.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751274441305,29.50206989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274443210,28.69313989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274443711,4.13913989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274444011,4.94806989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274444200,28.69213989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274444501,29.50106989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274445912,26.29326989,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274449012,26.29313685,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274449717,27.64483685,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751274452119,27.64483685,2471.8,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751274452120,0.80902,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751274452325,26.20050685,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274452620,0.93238702,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274452828,1.74134702,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274453122,1.74134702,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274454121,26.29134702,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274460222,25.48238702,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274460427,0.93238702,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751274466739,0.93238702,2471.7,2471.6,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274466936,0.93238702,2471.7,2471.6,3.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274477054,0.93238702,2471.7,2471.6,8.11122807]
["bitfinex-derivatives","ETHF0:USTF0",1751274477453,0.93238702,2471.7,2471.6,4.54812807]
["bitfinex-derivatives","ETHF0:USTF0",1751274477848,0.93238702,2471.7,2471.6,4.87349972]
["bitfinex-derivatives","ETHF0:USTF0",1751274478049,0.93238702,2471.7,2471.6,7.87349972]
["bitfinex-derivatives","ETHF0:USTF0",1751274478249,0.93238702,2471.7,2471.6,48.67349972]
["bitfinex-derivatives","ETHF0:USTF0",1751274478450,0.7193,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751274478650,1.65319749,2472.0,2471.9,3.11112807]
["bitfinex-derivatives","ETHF0:USTF0",1751274485859,3.2078,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751274486060,3.2078,2472.4,2472.3,3.11099807]
["bitfinex-derivatives","ETHF0:USTF0",1751274488861,3.2078,2472.4,2472.3,3.79589807]
["bitfinex-derivatives","ETHF0:USTF0",1751274489559,3.2078,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751274490358,3.2078,2472.8,2472.7,3.11086807]
["bitfinex-derivatives","ETHF0:USTF0",1751274492260,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751274492459,3.2078,2473.1,2473.0,3.11076807]
["bitfinex-derivatives","ETHF0:USTF0",1751274493162,3.2078,2473.1,2473.0,5.41300614]
["bitfinex-derivatives","ETHF0:USTF0",1751274493358,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751274493563,2.7867,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751274493862,2.40309592,2474.1,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751274493863,3.2078,2474.0,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751274494062,5.2926,2474.0,2473.9,3.11047807]
["bitfinex-derivatives","ETHF0:USTF0",1751274494259,3.2078,2474.0,2473.9,3.11047807]
["bitfinex-derivatives","ETHF0:USTF0",1751274494765,3.2078,2474.3,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751274494961,3.2078,2474.3,2474.2,3.11037807]
["bitfinex-derivatives","ETHF0:USTF0",1751274495167,3.2078,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751274495371,3.2078,2474.6,2474.5,3.11027807]
["bitfinex-derivatives","ETHF0:USTF0",1751274495661,4.6255,2474.6,2474.5,3.11027807]
["bitfinex-derivatives","ETHF0:USTF0",1751274495862,5.43351,2474.6,2474.5,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274496257,3.2078,2474.6,2474.4,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274496460,3.2078,2474.6,2473.8,8.31164]
["bitfinex-derivatives","ETHF0:USTF0",1751274496671,0.80801,2474.6,2474.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751274496861,4.01581,2474.6,2474.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751274497067,11.31804807,2474.6,2474.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751274497260,9.01581,2474.6,2474.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751274497861,4.01581,2474.6,2474.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751274498167,0.80811,2474.3,2474.2,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274498370,4.01591,2474.3,2474.2,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274498660,4.01591,2474.3,2474.2,3.11037807]
["bitfinex-derivatives","ETHF0:USTF0",1751274498861,3.2078,2474.3,2474.2,3.11037807]
["bitfinex-derivatives","ETHF0:USTF0",1751274499861,1.369,2474.7,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751274499862,3.2078,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751274500062,1.369,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751274500979,2.02005,2474.6,2473.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751274501163,3.2078,2474.2,2474.1,3.11039807]
["bitfinex-derivatives","ETHF0:USTF0",1751274501565,3.2078,2474.5,2474.2,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1751274501773,3.2078,2474.5,2474.4,3.11031807]
["bitfinex-derivatives","ETHF0:USTF0",1751274502963,0.6671,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751274503160,3.2078,2474.9,2474.6,10.61124807]
["bitfinex-derivatives","ETHF0:USTF0",1751274503364,3.2078,2474.9,2474.8,3.11017807]
["bitfinex-derivatives","ETHF0:USTF0",1751274503870,3.2078,2474.9,2474.8,43.91017807]
["bitfinex-derivatives","ETHF0:USTF0",1751274505273,3.2078,2474.9,2474.8,46.91017807]
["bitfinex-derivatives","ETHF0:USTF0",1751274511476,0.80783,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274511677,4.01563,2475.2,2475.1,3.11008807]
["bitfinex-derivatives","ETHF0:USTF0",1751274512083,4.01563,2475.2,2475.1,2.30223807]
["bitfinex-derivatives","ETHF0:USTF0",1751274512268,4.01563,2475.2,2475.1,3.11008807]
["bitfinex-derivatives","ETHF0:USTF0",1751274512981,3.2078,2475.2,2475.1,3.11008807]
["bitfinex-derivatives","ETHF0:USTF0",1751274513375,4.5229,2475.2,2475.1,3.11008807]
["bitfinex-derivatives","ETHF0:USTF0",1751274515987,3.2078,2475.2,2475.1,3.11008807]
["bitfinex-derivatives","ETHF0:USTF0",1751274516282,3.2078,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274516882,3.2078,2475.2,2475.1,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274517579,3.2078,2475.2,2475.1,4.47855]
["bitfinex-derivatives","ETHF0:USTF0",1751274518282,3.2078,2475.6,2475.5,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751274518475,3.2078,2475.6,2475.5,3.10995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274519273,3.2078,2475.6,2475.5,43.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274519679,3.2078,2475.6,2475.5,44.58065807]
["bitfinex-derivatives","ETHF0:USTF0",1751274520482,3.2078,2475.6,2475.5,43.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274520697,4.6046,2475.6,2475.5,43.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274520882,4.6046,2475.6,2475.5,46.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274521479,5.41228,2475.6,2475.5,46.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274521685,5.41228,2475.6,2475.5,44.60772]
["bitfinex-derivatives","ETHF0:USTF0",1751274521879,5.41228,2475.6,2475.5,46.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274522190,4.6046,2475.6,2475.5,46.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274522386,3.2078,2475.6,2475.5,43.90995807]
["bitfinex-derivatives","ETHF0:USTF0",1751274522594,2.78,2476.1,2475.8,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751274522800,3.2078,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274522991,4.13369741,2476.3,2476.2,3.10972807]
["bitfinex-derivatives","ETHF0:USTF0",1751274523289,0.92589741,2476.3,2476.2,3.10972807]
["bitfinex-derivatives","ETHF0:USTF0",1751274523489,0.92589741,2476.3,2476.2,15.71552807]
["bitfinex-derivatives","ETHF0:USTF0",1751274523897,0.92589741,2476.3,2476.2,37.19972807]
["bitfinex-derivatives","ETHF0:USTF0",1751274524196,0.92589741,2476.3,2476.2,6.10972807]
["bitfinex-derivatives","ETHF0:USTF0",1751274524689,0.92589741,2476.3,2476.2,9.31752807]
["bitfinex-derivatives","ETHF0:USTF0",1751274524898,0.8074,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274525091,2.33743468,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274525292,3.2078,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274525494,2.0744,2476.8,2476.7,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274525695,2.99984705,2476.8,2476.7,3.10956807]
["bitfinex-derivatives","ETHF0:USTF0",1751274526298,3.2078,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751274526492,4.13238354,2477.0,2476.9,3.10949807]
["bitfinex-derivatives","ETHF0:USTF0",1751274526698,0.92458354,2477.0,2476.9,3.10949807]
["bitfinex-derivatives","ETHF0:USTF0",1751274527097,2.29358354,2477.0,2476.9,3.10949807]
["bitfinex-derivatives","ETHF0:USTF0",1751274527303,0.92458354,2477.0,2476.9,3.10949807]
["bitfinex-derivatives","ETHF0:USTF0",1751274527524,1.369,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751274527701,2.29294335,2477.4,2477.3,3.10936807]
["bitfinex-derivatives","ETHF0:USTF0",1751274529407,1.369,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274529704,0.80713,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751274530098,0.80726,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751274530500,4.01505,2477.0,2476.5,42.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751274530698,1.3294,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274530892,2.13666,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274531099,1.3294,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274532304,2.13666,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274533105,1.3294,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274533410,0.80717,2477.2,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751274533612,2.11527,2477.2,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751274533816,0.7043,2477.5,2477.2,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1751274534108,2.0124,2477.5,2477.4,5.21257893]
["bitfinex-derivatives","ETHF0:USTF0",1751274534705,2.0124,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274534909,3.2078,2477.3,2477.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751274535209,2.0124,2477.5,2477.0,26.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751274535210,2.0124,2477.5,2477.0,40.82633893]
["bitfinex-derivatives","ETHF0:USTF0",1751274535415,1.4233,2477.2,2477.1,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751274536509,2.1389,2477.2,2477.1,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1751274536712,2.1389,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274536911,0.8072,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274537116,1.4233,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274537313,2.2305,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274537515,0.80727,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751274538206,0.80727,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274539016,0.80729,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274539313,2.88329,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274539819,2.076,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274540518,2.88329,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274542421,2.076,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274543326,0.7156,2477.2,2476.7,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751274543518,3.57947,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751274543920,4.50692678,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751274544226,3.57947,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751274544423,4.50724691,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751274544923,3.57947,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751274545423,4.01488,2477.5,2477.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751274545623,4.94321211,2477.5,2477.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751274546020,0.80715,2477.3,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274546223,6.67163,2477.5,2476.8,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1751274546412,1.4739,2477.2,2477.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751274549519,0.80723,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751274549719,2.23112,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274550819,0.80726,2477.0,2476.9,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274551017,2.92576,2477.0,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751274551220,0.80734,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274551625,2.93244,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274552125,2.93244,2476.8,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751274552126,0.80733,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274552321,3.16189584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274553027,2.35456584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274553418,3.16189584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274553633,2.35456584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274553829,3.16189584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274554022,2.35456584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274554723,3.16189584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274555023,2.35456584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274555723,0.93256584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274557329,0.93256584,2476.7,2476.6,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1751274563218,1.73989584,2476.7,2476.6,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1751274563422,3.04549584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274563618,2.23816584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274564229,3.04549584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274566628,2.23816584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274567726,3.04549584,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751274570437,0.80741,2476.6,2476.5,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751274570631,3.08177584,2476.6,2476.5,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751274571436,0.80744,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751274571635,6.28960584,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751274572535,0.80745,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274572731,3.76661584,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274572937,4.45141584,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274575641,0.80749,2476.3,2476.2,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751274575843,3.06395584,2476.3,2476.2,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751274576743,0.80749,2476.2,2476.1,6.31156412]
["bitfinex-derivatives","ETHF0:USTF0",1751274576942,2.13139,2476.2,2476.1,6.31156412]
["bitfinex-derivatives","ETHF0:USTF0",1751274577152,0.80755,2476.0,2475.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751274577846,1.48355,2476.0,2475.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751274578347,1.48355,2476.0,2475.9,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1751274578550,2.41939979,2476.0,2475.9,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1751274579645,0.93584979,2476.0,2475.9,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1751274584049,7.97421,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274584250,8.91016319,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274584647,0.80752,2476.1,2476.0,3.10379412]
["bitfinex-derivatives","ETHF0:USTF0",1751274584950,0.80755,2476.0,2475.9,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751274585151,1.74350319,2476.0,2475.9,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751274585350,3.06750319,2476.0,2475.9,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751274585952,0.80762,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274586153,2.13162,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274587150,2.25963192,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274589555,0.93563192,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274589953,1.74322192,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274590252,0.93563192,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274590452,1.74322192,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274591157,0.93563192,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274591855,0.80758,2476.0,2475.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274592153,1.74193283,2476.0,2475.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274594458,1.74194283,2476.0,2475.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274595051,0.80762,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274595255,1.74197283,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274595953,2.46127283,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751274599058,0.80762,2475.8,2475.7,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1751274599252,3.81347283,2475.8,2475.7,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1751274599657,3.81347283,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274601860,0.80768,2475.6,2475.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751274602262,1.74203283,2475.6,2475.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1751274603556,1.74203283,2475.6,2475.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751274603757,1.74203283,2475.6,2475.5,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1751274603959,0.80775,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274604258,0.80775,2475.4,2475.3,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1751274604460,1.74210283,2475.4,2475.3,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1751274605366,1.74210283,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274605555,2.40630283,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274605761,2.40630283,2475.4,2475.3,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1751274606064,0.93435283,2475.4,2475.3,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1751274606283,0.80772,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751274606466,1.74328685,2475.6,2475.5,3.10394412]
["bitfinex-derivatives","ETHF0:USTF0",1751274607565,0.93556685,2475.6,2475.5,3.10394412]
["bitfinex-derivatives","ETHF0:USTF0",1751274607969,1.74324685,2475.6,2475.5,3.10394412]
["bitfinex-derivatives","ETHF0:USTF0",1751274610666,0.80775,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274610968,1.74334685,2475.4,2475.3,3.10401412]
["bitfinex-derivatives","ETHF0:USTF0",1751274611165,0.93556685,2475.4,2475.3,3.10401412]
["bitfinex-derivatives","ETHF0:USTF0",1751274611670,1.74331685,2475.4,2475.3,3.10401412]
["bitfinex-derivatives","ETHF0:USTF0",1751274612363,0.80781,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751274612564,1.74337685,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751274612765,3.11347685,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751274615869,0.80781,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274616168,1.74337685,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274616364,0.80781,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274616671,1.74291736,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274617470,1.74324547,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274618072,0.93543547,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274618265,1.74324547,2475.2,2475.1,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1751274618463,0.80785,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274618665,0.80788,2475.0,2474.9,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751274618865,1.47488,2475.0,2474.9,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751274619771,2.41024048,2475.0,2474.9,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751274619973,2.41024048,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751274621178,3.77894048,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751274621578,0.93536048,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751274621780,0.93536048,2475.0,2474.9,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751274623887,0.80781,2475.3,2475.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274624085,1.74219547,2475.3,2475.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274624584,1.74219547,2475.3,2475.2,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274624979,0.93438547,2475.3,2475.2,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274627005,1.74216547,2475.3,2475.2,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274629001,3.05386547,2475.3,2475.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274635710,2.24608547,2475.3,2474.9,4.31602412]
["bitfinex-derivatives","ETHF0:USTF0",1751274636005,2.36228547,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274637503,3.17013547,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274638611,0.80788,2475.1,2475.0,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751274638803,6.37796547,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751274641708,0.93438547,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751274642211,0.9362241,2475.2,2475.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751274642411,0.9362241,2475.1,2475.0,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1751274642605,0.9362241,2475.1,2475.0,3.82504412]
["bitfinex-derivatives","ETHF0:USTF0",1751274643406,0.9362241,2475.1,2475.0,5.26904412]
["bitfinex-derivatives","ETHF0:USTF0",1751274645718,0.80777,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274645914,1.74420918,2475.4,2475.3,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274646314,3.17050918,2475.4,2475.3,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274646814,1.74420918,2475.4,2475.3,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274647514,0.93643918,2475.4,2475.3,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274650418,0.43643918,2475.4,2475.3,3.10404412]
["bitfinex-derivatives","ETHF0:USTF0",1751274653713,0.43643918,2475.4,2475.3,6.31184412]
["bitfinex-derivatives","ETHF0:USTF0",1751274653915,6.365,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274654119,6.365,2475.8,2475.7,3.10391412]
["bitfinex-derivatives","ETHF0:USTF0",1751274654317,7.17262,2475.8,2475.7,3.10391412]
["bitfinex-derivatives","ETHF0:USTF0",1751274654518,8.57552,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274654922,0.80768,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274655125,2.21058,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274656118,1.4029,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274658227,11.08092,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274658623,10.2733,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274658820,3.9083,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274659017,4.71589,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274659224,6.12099,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274659925,0.80768,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274661523,1.48338,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274663729,2.41445618,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274664829,0.80772,2475.6,2475.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751274665125,0.80772,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751274665429,0.80778,2475.4,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751274665726,2.22118,2475.4,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751274668622,1.51084,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274668826,2.44201392,2475.5,2475.4,3.10401412]
["bitfinex-derivatives","ETHF0:USTF0",1751274669431,1.73891392,2475.5,2475.4,3.10401412]
["bitfinex-derivatives","ETHF0:USTF0",1751274670032,0.93117392,2475.5,2475.4,3.10401412]
["bitfinex-derivatives","ETHF0:USTF0",1751274671729,0.93117392,2475.5,2475.4,4.43821412]
["bitfinex-derivatives","ETHF0:USTF0",1751274671936,0.93117392,2475.5,2475.4,9.43821412]
["bitfinex-derivatives","ETHF0:USTF0",1751274672236,3.8715,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274672536,4.79973316,2475.9,2475.8,3.10388412]
["bitfinex-derivatives","ETHF0:USTF0",1751274672836,4.13603316,2475.9,2475.8,3.10388412]
["bitfinex-derivatives","ETHF0:USTF0",1751274673837,0.92823316,2475.9,2475.8,3.10388412]
["bitfinex-derivatives","ETHF0:USTF0",1751274677837,0.92823316,2475.9,2475.8,43.90388412]
["bitfinex-derivatives","ETHF0:USTF0",1751274678630,0.6558,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274678837,1.58412588,2476.2,2476.1,3.10378412]
["bitfinex-derivatives","ETHF0:USTF0",1751274679231,0.92832588,2476.2,2476.1,3.10378412]
["bitfinex-derivatives","ETHF0:USTF0",1751274679840,0.92832588,2476.2,2476.1,5.18328412]
["bitfinex-derivatives","ETHF0:USTF0",1751274680042,9.5378,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274680240,10.4658613,2476.5,2476.4,3.10368412]
["bitfinex-derivatives","ETHF0:USTF0",1751274680442,0.9280613,2476.5,2476.4,3.10368412]
["bitfinex-derivatives","ETHF0:USTF0",1751274681138,1.7354513,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274681333,3.1832513,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274681539,0.80742,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274681737,3.7801813,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274684546,0.80746,2476.3,2476.2,6.31152412]
["bitfinex-derivatives","ETHF0:USTF0",1751274684742,1.4153,2476.3,2476.2,6.31152412]
["bitfinex-derivatives","ETHF0:USTF0",1751274684942,2.22275,2476.3,2476.2,6.31152412]
["bitfinex-derivatives","ETHF0:USTF0",1751274686154,1.4153,2476.3,2476.2,6.31152412]
["bitfinex-derivatives","ETHF0:USTF0",1751274686355,2.22275,2476.3,2476.2,6.31152412]
["bitfinex-derivatives","ETHF0:USTF0",1751274686950,1.4153,2476.3,2476.2,6.31152412]
["bitfinex-derivatives","ETHF0:USTF0",1751274687152,0.6814,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274687351,1.60629556,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274687856,0.92489556,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274688056,0.6861,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274688256,1.61092981,2476.6,2476.5,3.10365412]
["bitfinex-derivatives","ETHF0:USTF0",1751274689052,0.80739,2476.5,2476.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751274689259,1.73221981,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274689459,3.05291981,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274690161,2.24552981,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274690460,3.05291981,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274694858,2.24552981,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274695258,3.05291981,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274695459,0.92482981,2476.5,2476.4,3.10365412]
["bitfinex-derivatives","ETHF0:USTF0",1751274696360,0.92482981,2476.5,2476.4,3.81135412]
["bitfinex-derivatives","ETHF0:USTF0",1751274697462,3.9205,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274697764,4.84482756,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274698466,5.65211756,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274698766,4.84482756,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274701167,1.63702756,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274702865,0.92432756,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274704269,2.0552,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274704570,2.98002815,2476.9,2476.8,3.10355412]
["bitfinex-derivatives","ETHF0:USTF0",1751274706768,2.98002815,2476.9,2476.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751274706967,2.31622815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274707373,3.12351815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274707667,2.31622815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274709676,3.12351815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274710274,2.31622815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274710973,3.12351815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274711373,2.31622815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274711575,3.12351815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274711974,2.31622815,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751274712370,0.92482815,2476.8,2476.7,3.10356412]
["bitfinex-derivatives","ETHF0:USTF0",1751274712572,1.73225866,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274713272,3.13254866,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274716681,0.92498866,2476.9,2476.8,3.10355412]
["bitfinex-derivatives","ETHF0:USTF0",1751274718379,0.92498866,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274718581,3.81234866,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274719277,3.81234866,2476.9,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274719278,0.80732,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274719486,3.10430866,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274720480,0.80736,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274720686,0.80742,2476.4,2476.3,2.41432763]
["bitfinex-derivatives","ETHF0:USTF0",1751274720874,0.80742,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274721080,0.80745,2476.3,2476.2,3.22178763]
["bitfinex-derivatives","ETHF0:USTF0",1751274721279,1.50675,2476.3,2476.2,2.41432763]
["bitfinex-derivatives","ETHF0:USTF0",1751274721587,4.71455,2476.3,2476.2,2.41432763]
["bitfinex-derivatives","ETHF0:USTF0",1751274721778,6.82495,2476.3,2476.2,2.41432763]
["bitfinex-derivatives","ETHF0:USTF0",1751274721980,0.80755,2476.0,2475.9,3.21910351]
["bitfinex-derivatives","ETHF0:USTF0",1751274722191,0.80758,2475.9,2475.8,4.02669351]
["bitfinex-derivatives","ETHF0:USTF0",1751274722388,2.90488,2475.9,2475.8,4.02669351]
["bitfinex-derivatives","ETHF0:USTF0",1751274722894,0.80765,2475.7,2475.6,4.02387939]
["bitfinex-derivatives","ETHF0:USTF0",1751274723189,2.20564,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274723381,0.80766,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274724289,2.21416,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751274725089,2.21416,2475.7,2475.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751274725090,0.80771,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751274725282,2.21416,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751274726590,1.4065,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751274726986,4.7147,2475.9,2475.5,2.29626412]
["bitfinex-derivatives","ETHF0:USTF0",1751274727186,11.0497,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274727387,12.00121212,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274728481,11.19361212,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274728790,11.19361212,2475.9,2475.8,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751274728987,12.00119212,2475.9,2475.8,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751274729987,8.79339212,2475.9,2475.8,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751274730386,12.00119212,2475.9,2475.8,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751274731189,5.66619212,2475.9,2475.8,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1751274731491,0.80747,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274731689,5.61089592,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274732090,5.61089592,2476.4,2476.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1751274732289,4.01522,2476.4,2476.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1751274732488,3.2078,2476.4,2476.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1751274733093,4.01522,2476.4,2476.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1751274734199,3.2078,2476.4,2476.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1751274737892,4.6478,2476.4,2476.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1751274739795,4.6478,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274740197,5.45522,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274740689,5.45522,2476.4,2476.0,4.31509412]
["bitfinex-derivatives","ETHF0:USTF0",1751274740690,0.80749,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274740896,0.80753,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274741090,3.10379412,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274741302,4.41549412,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274741709,4.41549412,2476.2,2475.8,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751274741710,0.80756,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274741909,12.32936,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274742306,11.5218,2476.1,2475.7,41.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751274742512,1.3117,2476.0,2475.7,43.50872]
["bitfinex-derivatives","ETHF0:USTF0",1751274742712,2.11926,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751274746216,3.06869167,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751274747714,0.80764,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274748017,1.75707167,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274749619,0.94943167,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274750120,1.75705167,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751274753820,1.75705167,2475.8,2475.7,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1751274761225,1.25705167,2475.8,2475.7,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1751274766529,1.25705167,2475.8,2475.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751274766729,8.25405167,2475.8,2475.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751274767227,8.25405167,2475.8,2475.7,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1751274767928,8.25405167,2475.8,2475.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751274768129,8.25405167,2475.8,2475.7,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1751274768730,8.25405167,2475.8,2475.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751274768731,10.55031579,2475.8,2475.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751274768923,0.80768,2475.6,2475.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751274769129,0.80768,2475.6,2475.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751274769327,0.80771,2475.5,2475.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751274769633,0.80775,2475.4,2475.3,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1751274771529,2.40309592,2475.6,2475.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751274771831,0.8077,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274772129,0.80779,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274773330,1.75442523,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274774131,1.75438523,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274779829,2.44008523,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274780531,0.80781,2475.2,2475.1,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1751274780736,1.75444523,2475.2,2475.1,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1751274780930,1.75444523,2475.2,2475.1,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751274781137,1.65434523,2475.2,2475.1,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751274782032,2.46215523,2475.2,2475.1,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751274785038,2.46215523,2475.2,2475.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1751274785436,2.46215523,2475.2,2475.1,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751274785736,2.46215523,2475.2,2475.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1751274787037,5.66995523,2475.2,2475.1,4.49266412]
["bitfinex-derivatives","ETHF0:USTF0",1751274787630,5.66995523,2475.2,2475.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1751274788141,2.46215523,2475.2,2475.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1751274788328,5.66995523,2475.2,2475.1,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751274788734,11.99795523,2475.2,2475.1,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751274789440,10.49795523,2475.2,2475.1,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751274792037,0.80798,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274792340,6.328,2474.8,2474.7,3.10421412]
["bitfinex-derivatives","ETHF0:USTF0",1751274792643,3.2078,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274792837,9.5368,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274793140,10.34471,2474.9,2474.8,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751274797443,10.34471,2474.9,2474.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751274798143,10.34471,2474.9,2474.8,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751274799645,8.84471,2474.9,2474.8,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751274801346,9.78628839,2474.9,2474.8,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751274804545,0.80801,2474.7,2474.5,5.50406412]
["bitfinex-derivatives","ETHF0:USTF0",1751274804742,0.94157839,2474.6,2474.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751274805147,0.80801,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751274806452,0.80797,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274809557,33.42874,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274809755,8.84571,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274810248,8.0378,2474.9,2474.8,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1751274810650,8.84571,2474.9,2474.8,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1751274811259,8.84571,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274811459,10.21291,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274812561,0.80798,2474.7,2474.6,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751274815162,13.32905412,2474.9,2474.6,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751274815465,0.80798,2474.7,2474.6,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751274815861,1.47448,2474.7,2474.6,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751274817068,2.41079728,2474.7,2474.6,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1751274818269,2.41079728,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751274819769,3.72799728,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751274822769,2.41079728,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751274825465,0.93631728,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751274825670,0.41079728,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751274826369,1.21877728,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751274826971,0.80804,2474.5,2474.4,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751274830173,0.80804,2474.5,2474.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751274830374,35.21686412,2474.6,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751274830375,0.80807,2474.4,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751274830578,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274831378,0.80807,2474.4,2474.3,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1751274837578,0.93228716,2474.4,2474.3,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1751274837870,25.50928615,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751274838071,25.50928615,2474.5,2474.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751274839279,0.93228615,2474.5,2474.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751274839976,0.43228615,2474.5,2474.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751274840176,1.24032615,2474.5,2474.4,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1751274840381,0.43228615,2474.5,2474.4,3.76873412]
["bitfinex-derivatives","ETHF0:USTF0",1751274840680,5.61089592,2474.9,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274840975,5.61089592,2474.9,2474.6,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1751274840976,28.59075,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274842372,3.2078,2474.9,2474.8,3.10420412]
["bitfinex-derivatives","ETHF0:USTF0",1751274842876,4.01571,2474.9,2474.8,3.10420412]
["bitfinex-derivatives","ETHF0:USTF0",1751274843477,4.01571,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274843873,3.2078,2474.9,2474.8,3.10420412]
["bitfinex-derivatives","ETHF0:USTF0",1751274844176,2.40309592,2475.2,2474.9,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1751274844379,11.93189592,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274844574,9.5288,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274844775,7.12878,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274844970,0.80785,2475.2,2475.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1751274846878,7.1288,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274848375,0.80785,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274848580,0.80788,2475.0,2474.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751274848780,0.80794,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274850982,0.80794,2474.9,2474.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751274851383,0.80794,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274852784,1.73334215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274853187,0.92540215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274853688,1.73331215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274853886,0.92540215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274854291,1.73331215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274862695,1.73331215,2474.9,2474.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751274863095,1.73331215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274863299,1.23331215,2474.9,2474.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751274863598,0.80794,2474.8,2474.7,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1751274863797,1.49264,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274864097,1.49264,2474.8,2474.7,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1751274866196,0.6847,2474.8,2474.7,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1751274866689,0.80794,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274867303,0.80791,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751274868599,26.06581,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751274875406,26.99036955,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751274879206,2.42736955,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751274879407,26.29046955,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751274879911,25.48255955,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751274880505,25.48255955,2475.0,2474.9,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751274880806,0.92455955,2475.0,2474.9,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751274881006,25.48155955,2475.0,2474.9,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751274881206,24.557,2475.0,2474.9,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1751274881909,33.98779592,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274882102,27.67379592,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274882410,28.48160592,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274882906,27.67379592,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274883309,2.40309592,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751274883606,30.16689592,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274883807,30.97467592,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274884200,30.16689592,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274885109,28.57158,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751274885311,9.38501264,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274885510,34.74776264,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274885709,32.32835,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274886307,6.313,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751274886614,2.41941264,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274886812,3.22712264,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274887304,1.49341,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274889520,0.80775,2475.4,2475.3,41.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751274892611,0.80775,2475.4,2475.3,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751274896521,0.80778,2475.3,2475.2,42.28489]
["bitfinex-derivatives","ETHF0:USTF0",1751274897021,0.80778,2475.3,2475.2,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751274901524,1.49343,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274902632,1.49343,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274903231,0.6857,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274903425,6.312,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274904435,7.11968,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274905426,0.80775,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274905832,2.41619892,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274908325,10.14855892,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274908528,3.83655892,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274908729,25.34871,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274910037,26.68751,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274911534,25.34871,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274913442,25.34671,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751274914543,0.80775,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274914738,1.49184,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751274914938,7.11268,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751274915143,31.65068,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751274915843,6.43485264,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274916041,30.97285264,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274920735,30.96985264,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274923254,25.34264,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751274923550,34.06599264,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274923741,27.75999264,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274924451,2.41941264,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751274924744,3.22697264,2476.0,2475.7,4.31712038]
["bitfinex-derivatives","ETHF0:USTF0",1751274924950,26.95141264,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751274925144,27.75896264,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751274926352,29.18536264,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751274927755,2.41941264,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751274928057,26.94941264,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751274928556,27.75693264,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751274930655,29.12033264,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751274932354,26.70092,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751274932952,1.3634,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751274933157,6.28811264,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274933158,3.8687,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274933455,24.527,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274933651,2.41941264,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751274934052,2.41941264,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274935053,2.41941264,2476.5,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751274935054,28.29191264,2476.6,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751274935259,28.29191264,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274935457,29.09927264,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274935857,28.43317264,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274936254,2.41941264,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274936557,26.94541264,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751274936970,2.41941264,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751274937550,3.22673264,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751274937853,2.41941264,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751274938160,2.41941264,2476.7,2476.6,3.10540038]
["bitfinex-derivatives","ETHF0:USTF0",1751274939060,2.41941264,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274939957,31.73909789,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751274940153,7.21909789,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751274940360,4.01497,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751274941661,0.80729,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751274941858,0.80739,2476.6,2476.5,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751274942156,0.80739,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274942361,26.63639,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274943359,26.63639,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751274944661,26.63639,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274945065,26.63639,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751274946060,26.63639,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274950572,26.63639,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751274950772,25.829,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751274950972,26.63639,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751274951873,0.80749,2476.2,2476.1,2.42340949]
["bitfinex-derivatives","ETHF0:USTF0",1751274952472,0.80749,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751274952673,2.23029,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751274953269,0.80752,2476.1,2476.0,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1751274958280,26.7463,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751274958678,1.52657,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274958879,26.04257,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274962590,26.04255,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274962888,25.2351,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274963289,24.515,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274964190,25.32239,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274964587,26.64449,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274964787,0.80742,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274965082,2.11672,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751274968583,0.80749,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751274968788,0.80749,2476.2,2476.1,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1751274971185,0.80749,2476.2,2476.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751274971392,2.13089,2476.2,2476.1,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751274971897,0.80749,2476.2,2476.1,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751274972488,1.48458,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274972694,24.512,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751274975799,27.7198,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274976000,28.52719,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274976198,4.01519,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274976499,28.52619,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274978498,25.31839,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751274980203,25.31739,2476.5,2476.4,3.10546038]
["bitfinex-derivatives","ETHF0:USTF0",1751274980703,25.31739,2476.5,2476.4,3.78276038]
["bitfinex-derivatives","ETHF0:USTF0",1751274981003,24.51,2476.5,2476.4,3.78276038]
["bitfinex-derivatives","ETHF0:USTF0",1751274981603,25.31739,2476.5,2476.4,3.78276038]
["bitfinex-derivatives","ETHF0:USTF0",1751274982806,24.51,2476.5,2476.4,3.78276038]
["bitfinex-derivatives","ETHF0:USTF0",1751274983811,24.508,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751274984105,2.41412553,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751274984306,27.72944553,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751274984706,9.51242553,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274985006,27.73510583,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274985809,2.41981583,2476.8,2476.7,3.10536038]
["bitfinex-derivatives","ETHF0:USTF0",1751274986306,2.41981583,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274986307,3.22710583,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274986904,3.22682594,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274987610,26.92653594,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751274988109,26.92653594,2476.8,2476.7,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1751274988709,2.41953594,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751274988911,26.92453594,2476.9,2476.8,3.10533038]
["bitfinex-derivatives","ETHF0:USTF0",1751274989112,2.41953594,2476.9,2476.8,3.10533038]
["bitfinex-derivatives","ETHF0:USTF0",1751274989713,2.41953594,2476.9,2476.8,6.31313038]
["bitfinex-derivatives","ETHF0:USTF0",1751274990214,2.41953594,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751274990408,2.41953594,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751274990615,2.41953594,2477.1,2477.0,3.10527038]
["bitfinex-derivatives","ETHF0:USTF0",1751274991010,6.41192789,2477.4,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751274991011,2.41953594,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751274991207,2.41953594,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751274991608,2.41953594,2477.3,2477.2,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1751274991813,2.41953594,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751274992113,2.41953594,2477.5,2477.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751274992314,2.41953594,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751274992511,3.22656594,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751274993218,0.80703,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751274993612,0.80706,2477.5,2477.4,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1751274993812,0.8071,2477.4,2477.3,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1751274994121,1.4975,2477.4,2477.3,41.60711]
["bitfinex-derivatives","ETHF0:USTF0",1751274994316,1.4975,2477.4,2477.3,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751274994706,0.80713,2477.3,2477.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751274994905,0.80716,2477.2,2477.1,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1751274997215,2.15235,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751274998719,0.80716,2477.2,2477.1,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1751275003325,0.80716,2477.2,2477.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751275003519,0.80726,2477.0,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751275005328,0.80726,2476.9,2476.8,44.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751275005634,0.80726,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275006430,2.11866,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275007934,0.80736,2476.6,2476.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751275008428,0.80739,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275008734,1.49939,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275010637,8.21636038,2476.5,2476.0,5.63124949]
["bitfinex-derivatives","ETHF0:USTF0",1751275010929,0.80772,2475.5,2475.4,6.42043984]
["bitfinex-derivatives","ETHF0:USTF0",1751275011133,0.80771,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275011332,0.80771,2475.6,2475.5,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751275011829,0.6827,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275011830,0.80772,2475.5,2475.4,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1751275012132,2.14119,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751275012331,1.3335,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751275012531,2.14118,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751275013424,0.80771,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275014225,1.7378431,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275014430,2.4532431,2475.5,2475.4,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1751275014622,2.4532431,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275015028,2.4532431,2475.5,2475.4,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1751275015228,1.52311,2475.5,2475.4,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1751275015630,1.52311,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275015830,1.52311,2475.5,2475.4,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1751275016033,1.52311,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275017033,12.22852,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275017236,0.80788,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751275017543,0.80791,2474.9,2474.8,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1751275018139,2.01987,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275018339,0.80807,2474.5,2474.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751275018735,3.10605038,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275018933,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751275020338,0.80803,2474.6,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751275020635,0.80803,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751275023342,2.204,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275024036,0.80803,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751275024340,2.20398,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275024538,1.396,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275024733,1.3903,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751275024937,7.6793,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751275025943,8.48724,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751275028043,7.98724,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751275029748,4.01573,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751275029947,31.61293,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751275032051,0.80794,2474.8,2474.7,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751275034659,30.805,2474.9,2474.7,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751275034960,0.80794,2474.8,2474.7,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751275045166,0.80801,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751275045367,25.32501,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751275045761,0.80804,2474.5,2474.4,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1751275046268,0.80807,2474.4,2474.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751275046462,8.83570038,2474.5,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275046662,0.80817,2474.1,2474.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751275046967,25.32517,2474.1,2474.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751275047164,25.32517,2474.1,2474.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751275047360,25.32517,2474.1,2474.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751275047766,25.32517,2474.1,2474.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751275048668,25.32517,2474.1,2474.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751275049168,24.517,2474.1,2474.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751275049468,25.32517,2474.1,2474.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751275050065,26.25660598,2474.1,2474.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751275050466,0.8082,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275050664,1.73963598,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275050964,0.8083,2473.7,2473.6,2.40901922]
["bitfinex-derivatives","ETHF0:USTF0",1751275051172,0.80834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275051374,2.34924685,2473.6,2473.2,5.61681922]
["bitfinex-derivatives","ETHF0:USTF0",1751275051560,0.80842,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751275051766,0.80843,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275052265,0.80843,2473.3,2473.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751275052266,0.80847,2473.2,2473.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751275052574,0.80847,2473.2,2473.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751275052866,27.7268,2473.4,2473.1,2.67764]
["bitfinex-derivatives","ETHF0:USTF0",1751275053172,24.019,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275053770,24.519,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275054176,24.519,2473.4,2473.3,3.10647038]
["bitfinex-derivatives","ETHF0:USTF0",1751275054666,24.519,2473.4,2473.3,4.45727038]
["bitfinex-derivatives","ETHF0:USTF0",1751275056168,24.519,2473.4,2473.3,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1751275057465,25.45336741,2473.4,2473.3,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1751275058175,24.519,2473.4,2473.3,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1751275058377,30.815,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275058676,31.7490603,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275058875,25.4580603,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275059081,0.9340603,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275060577,1.7424003,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275061477,0.9340603,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275061773,1.7424003,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275062977,0.9340603,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275063378,1.7424003,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275063578,0.9340603,2473.6,2473.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1751275064176,25.33332,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275064476,25.76659636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275066077,25.76657636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275067775,1.74157636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275067980,25.45827636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275068384,26.26657636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275069884,25.45827636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275070584,25.45827636,2473.7,2473.6,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275072374,26.26657636,2473.7,2473.6,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275072578,25.45827636,2473.7,2473.6,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275074590,26.26657636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275074999,25.45827636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275075881,0.93327636,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275076188,0.93327636,2473.7,2473.6,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275079383,0.43327636,2473.7,2473.6,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275080390,0.80824,2474.0,2473.7,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751275080587,0.80824,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751275080891,3.21834901,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751275081488,4.60664901,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751275082492,0.8083,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751275083193,2.19656,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275085691,2.19656,2473.9,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275085692,0.80834,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275086290,2.23114,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275086494,0.80837,2473.5,2473.4,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1751275086690,1.3566,2473.6,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751275086890,0.80837,2473.5,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751275087092,1.47747,2473.5,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751275087293,0.80843,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751275087697,0.80847,2473.2,2473.1,3.21749922]
["bitfinex-derivatives","ETHF0:USTF0",1751275087899,0.80847,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751275088599,0.80853,2473.0,2472.9,44.01755922]
["bitfinex-derivatives","ETHF0:USTF0",1751275088800,2.83422,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275089394,2.0257,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275090001,2.8342,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275092403,2.9534159,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275093500,3.7619159,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275094003,2.9534159,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275094200,3.7619159,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275094400,2.9534159,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275094695,3.7619159,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275100099,2.02134,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275100303,0.80865,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751275100894,0.80854,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275101101,3.75500901,2473.6,2473.1,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1751275101299,1.73494424,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275101601,3.34176373,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275101903,3.78070949,2473.9,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275102107,3.22343949,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275102297,3.34182027,2474.0,2473.9,3.10628038]
["bitfinex-derivatives","ETHF0:USTF0",1751275102491,0.92661078,2474.0,2473.9,3.10628038]
["bitfinex-derivatives","ETHF0:USTF0",1751275103097,1.73481078,2474.0,2473.9,3.10628038]
["bitfinex-derivatives","ETHF0:USTF0",1751275103599,1.73481078,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275104896,0.92661078,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275105295,0.92661078,2474.0,2473.9,3.10628038]
["bitfinex-derivatives","ETHF0:USTF0",1751275107203,3.2078,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275107392,4.01591,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275107797,4.01591,2474.3,2474.2,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1751275107997,3.2078,2474.3,2474.2,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1751275108800,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751275109806,0.80811,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751275109998,0.80811,2474.3,2474.2,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751275111203,0.8081,2474.4,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751275114912,0.80811,2474.3,2474.2,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1751275115312,0.80811,2474.3,2474.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751275115511,0.80817,2474.1,2474.0,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1751275115904,0.80817,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751275116106,0.8082,2474.0,2473.9,42.29692]
["bitfinex-derivatives","ETHF0:USTF0",1751275116606,0.8082,2474.0,2473.9,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1751275118114,4.16726,2474.2,2473.8,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1751275118305,0.80822,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751275118510,0.80824,2473.9,2473.8,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1751275118810,0.80824,2473.9,2473.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751275119014,0.80827,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275119811,0.80827,2473.8,2473.7,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1751275121809,0.80827,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275124710,0.80834,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275124906,0.80834,2473.6,2473.5,47.79940038]
["bitfinex-derivatives","ETHF0:USTF0",1751275125202,0.80836,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275125408,0.80834,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275125818,0.80837,2473.5,2473.4,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751275126208,0.80837,2473.5,2473.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751275126505,0.80837,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275126815,0.80843,2473.3,2473.2,42.26554]
["bitfinex-derivatives","ETHF0:USTF0",1751275127006,0.80843,2473.3,2473.2,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751275127207,0.80853,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751275128316,1.3367,2473.2,2472.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751275128317,0.80853,2473.0,2472.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751275128510,0.80853,2473.0,2472.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751275130309,0.80853,2473.0,2472.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751275130516,0.80853,2473.0,2472.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751275130716,2.22783,2473.0,2472.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1751275130919,2.22783,2473.0,2472.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751275132314,0.80856,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751275132505,0.80866,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751275132910,2.0437,2472.9,2472.5,43.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751275133114,2.85228,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275133516,2.35228,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275134015,1.48108,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275136818,4.68888,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275138113,0.80863,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275138718,0.80865,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275139114,0.80866,2472.6,2472.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751275139316,0.80866,2472.6,2472.5,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751275139619,0.80866,2472.6,2472.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751275139821,0.80866,2472.6,2472.5,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751275140009,0.80865,2472.7,2472.6,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1751275140215,1.51691,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275140516,0.80861,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275140821,4.01639,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275143621,4.01639,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275143817,3.2078,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275144013,0.7115,2473.1,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275144322,0.80855,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275148420,3.2078,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275148620,0.8085,2473.1,2473.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751275149126,0.8085,2473.1,2473.0,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751275149328,0.80856,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751275149517,0.80854,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751275150021,0.80849,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275150828,0.80853,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275151326,0.80855,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275158124,0.8086,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751275160132,1.50787,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751275161727,0.80852,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275167337,0.80856,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751275169337,0.80856,2472.9,2472.8,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1751275169736,1.50375,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751275169931,0.80855,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751275170439,0.80851,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275171039,5.62300949,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275171241,2.41520949,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275171435,2.41520949,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275172636,3.2078,2473.6,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275172637,2.41520949,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275172849,0.80834,2473.6,2473.3,3.70524038]
["bitfinex-derivatives","ETHF0:USTF0",1751275173049,0.80832,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275173251,3.88339949,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275173650,2.41520949,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275173847,0.80825,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275174452,0.80827,2473.8,2473.7,3.10632038]
["bitfinex-derivatives","ETHF0:USTF0",1751275174848,0.80827,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275179848,0.7143,2473.9,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751275180053,0.8083,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275180658,0.80834,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275180852,0.80834,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275182257,6.31416038,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275182656,0.80838,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751275184054,0.8084,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751275184253,0.80843,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751275191352,0.80847,2473.2,2473.1,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751275191559,0.80852,2473.1,2472.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1751275191864,6.31432038,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275192660,4.01628,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275194065,3.2078,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275194265,0.80845,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275195857,0.8085,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751275203262,0.80846,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275203862,0.8085,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275206562,0.80844,2473.4,2473.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275207258,0.80847,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275208470,0.80842,2473.4,2473.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275211871,5.62300949,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275212167,3.2078,2473.5,2473.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751275212565,4.01617,2473.5,2473.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751275213573,4.01617,2473.5,2473.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751275214074,4.01617,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275214273,0.80847,2473.3,2473.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751275214572,1.53042,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275218179,1.3557,2473.6,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275218371,0.8084,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275219577,0.80836,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275223280,0.8084,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275223482,0.8084,2473.4,2473.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751275224083,0.80847,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275224277,0.80847,2473.3,2473.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751275224582,0.80847,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275224777,0.80847,2473.2,2473.1,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1751275224982,2.25277,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751275225183,0.80847,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751275226786,0.80847,2473.2,2472.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751275227285,0.80847,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275229985,4.47519038,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275231786,5.62300949,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275231990,4.0162,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275232590,2.41520949,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275233492,3.22357949,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275234790,0.80846,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275235090,3.10650038,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275235695,3.76480038,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275235991,0.80849,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275239489,2.02117,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275239688,6.31440038,2472.9,2472.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751275240492,4.01636,2472.9,2472.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751275240693,3.2078,2472.9,2472.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751275241297,4.01636,2472.9,2472.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751275244297,0.80856,2472.9,2472.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751275244498,4.01636,2472.9,2472.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751275245898,0.8086,2472.8,2472.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1751275246195,0.80863,2472.7,2472.6,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1751275246397,0.80862,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275247698,5.50584038,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275247699,3.2078,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275248402,4.01636,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275250904,0.80856,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275253901,3.9196,2473.0,2472.6,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751275254105,0.80862,2472.8,2472.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751275254807,0.80863,2472.7,2472.6,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1751275255708,3.10667038,2472.7,2472.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751275255904,0.8087,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275256108,0.80873,2472.4,2472.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751275256303,4.01653,2472.4,2472.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751275256704,0.80879,2472.2,2472.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751275256903,0.80879,2472.2,2472.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751275257300,0.80889,2471.9,2471.8,2.41897686]
["bitfinex-derivatives","ETHF0:USTF0",1751275257500,0.80889,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751275258309,6.31473038,2472.0,2471.6,2.27347686]
["bitfinex-derivatives","ETHF0:USTF0",1751275258509,6.31473038,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275258710,0.8089,2471.9,2471.8,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751275258906,0.80892,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751275259110,0.80892,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751275260012,6.31472038,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275260615,0.8089,2471.9,2471.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751275260810,6.31472038,2472.0,2471.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751275261011,6.31472038,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275261609,3.2078,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275262317,4.01666,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275263118,0.80892,2471.9,2471.8,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751275264819,6.31473038,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275266021,0.8089,2471.9,2471.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751275268431,0.80893,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751275269025,0.80896,2471.7,2471.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751275269224,0.80902,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275269425,1.5211,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751275269725,0.7121,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751275269923,1.52109,2471.6,2471.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1751275270429,0.80899,2471.6,2471.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1751275270932,0.80897,2471.7,2471.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751275271225,0.80896,2471.7,2471.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751275271837,1.52104,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751275272031,0.80894,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751275272333,0.80891,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751275272633,0.80895,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751275274232,0.80891,2471.9,2471.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275275426,2.29804038,2471.9,2471.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751275275626,0.80896,2471.7,2471.6,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751275277029,0.80896,2471.7,2471.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751275277234,0.80899,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751275281938,0.80899,2471.6,2471.3,5.66366038]
["bitfinex-derivatives","ETHF0:USTF0",1751275281939,0.80908,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751275286743,0.80909,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751275287644,4.01688,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751275289042,0.80905,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751275289543,0.80902,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751275289837,2.41520949,2471.7,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751275290043,6.43193949,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751275290935,2.41520949,2471.8,2471.7,3.10700038]
["bitfinex-derivatives","ETHF0:USTF0",1751275291141,3.22412949,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751275291445,3.22412949,2471.9,2471.8,43.00502]
["bitfinex-derivatives","ETHF0:USTF0",1751275291642,2.41520949,2471.9,2471.8,42.26862]
["bitfinex-derivatives","ETHF0:USTF0",1751275292044,2.41520949,2471.9,2471.8,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1751275293142,0.80886,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275293449,6.43184949,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751275293747,2.41520949,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751275294249,2.41520949,2472.1,2472.0,3.10690038]
["bitfinex-derivatives","ETHF0:USTF0",1751275294444,4.02220868,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275294841,0.80873,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275296850,3.23218784,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275297851,0.80875,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751275299052,3.23218784,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275299252,0.80871,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275302951,4.01648,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751275303559,3.2078,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751275303960,4.01646,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751275304960,3.2078,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751275305162,3.23208784,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275305459,0.80861,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275307864,2.1329,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275308758,0.80856,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275308958,0.80857,2472.9,2472.8,3.10661038]
["bitfinex-derivatives","ETHF0:USTF0",1751275309363,0.80855,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275309659,4.01633,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275310262,0.80853,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275310468,0.80849,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751275310765,0.80846,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275311266,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275312162,0.80838,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275315164,0.80835,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275315565,0.8084,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751275316369,0.80835,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275316569,4.70953,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275316969,4.01613,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275318861,0.80828,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275319972,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275321477,0.80833,2473.7,2473.6,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1751275321872,0.8083,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275323484,4.51811038,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275323684,2.42347784,2474.2,2473.7,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751275323874,2.42347784,2474.2,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751275323875,0.8082,2474.1,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751275324278,0.80821,2474.1,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751275324781,0.80816,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275329182,4.70324,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275329683,1.49544,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275330884,0.80817,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275334085,0.80817,2474.1,2474.0,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751275342296,4.01593,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275342494,0.80813,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275342889,5.63127784,2474.7,2474.3,2.02028]
["bitfinex-derivatives","ETHF0:USTF0",1751275343089,0.80799,2474.7,2474.6,3.10605038]
["bitfinex-derivatives","ETHF0:USTF0",1751275343294,0.80799,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275343691,1.51319,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275344400,0.80804,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751275344994,2.21194,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751275345192,2.02011,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275345389,0.80825,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275345794,3.2078,2473.9,2473.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751275345989,3.2078,2473.9,2473.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751275345990,3.60354038,2473.8,2473.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751275346197,0.80843,2473.3,2473.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751275346401,2.29804038,2473.4,2473.2,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1751275346700,3.10647038,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275347596,0.80843,2473.4,2473.3,1.61508853]
["bitfinex-derivatives","ETHF0:USTF0",1751275348291,6.81134038,2473.6,2473.2,3.1250328]
["bitfinex-derivatives","ETHF0:USTF0",1751275348601,0.80837,2473.5,2473.4,1.61081302]
["bitfinex-derivatives","ETHF0:USTF0",1751275348802,2.25447,2473.5,2473.4,1.61081302]
["bitfinex-derivatives","ETHF0:USTF0",1751275349304,0.80843,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751275349506,0.80843,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275349701,0.80843,2473.4,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275350098,0.8084,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275350402,2.25449,2473.5,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275350705,0.8084,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275351106,0.80844,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275351295,1.48453,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275351501,0.80846,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751275351696,1.48452,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275352003,0.80843,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275352205,0.6761,2473.4,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751275352405,2.1021,2473.4,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751275352606,0.80846,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751275354703,0.80849,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275355804,0.80849,2473.2,2473.1,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1751275356004,2.1021,2473.4,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275356005,0.80845,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275356198,2.1021,2473.4,2473.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751275356403,2.91052,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275356609,3.83408253,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275357411,2.40808253,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275357606,1.59966253,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275357910,0.92356253,2473.4,2473.3,3.10647038]
["bitfinex-derivatives","ETHF0:USTF0",1751275358913,3.2078,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275359102,4.9393162,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275360207,4.1309762,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275360406,4.9393162,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275361412,4.01614,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275363416,0.80834,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275363615,0.80833,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275363810,0.8083,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275368614,0.80834,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275370218,0.8084,2473.4,2473.3,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1751275370411,0.8084,2473.4,2473.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1751275370615,0.80847,2473.2,2473.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751275370813,6.31431038,2473.2,2473.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751275371012,11.62922843,2473.2,2473.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751275371213,12.32522843,2473.2,2473.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751275371413,7.32522843,2473.2,2473.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1751275371718,0.8085,2473.1,2473.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751275371917,0.80863,2472.7,2472.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751275372120,0.80863,2472.7,2472.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751275372315,3.10667038,2472.7,2472.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751275372620,0.80866,2472.6,2472.5,1.6080929]
["bitfinex-derivatives","ETHF0:USTF0",1751275373021,0.8087,2472.5,2472.4,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1751275373215,0.80878,2472.3,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751275373524,0.80878,2472.3,2472.2,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1751275374216,0.80874,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275374421,0.80874,2472.4,2472.2,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1751275374621,0.80874,2472.4,2472.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751275374821,0.80874,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275376226,3.10676038,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275376423,0.80872,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275376723,0.92419805,2472.5,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751275380029,1.73289805,2472.5,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751275380227,0.80874,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275380825,1.51872,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275381428,0.80874,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751275381820,1.51872,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275383632,1.51872,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275383933,1.51872,2472.5,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751275383934,0.80876,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751275385437,1.51872,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275387540,0.80869,2472.6,2472.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275388238,0.80872,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275392945,4.01647,2472.6,2472.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275393642,0.80873,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275395034,1.52193,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275398844,0.80875,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751275399741,0.80876,2472.3,2472.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751275400140,2.16705,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275400746,0.80876,2472.3,2472.2,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1751275400940,1.73367415,2472.3,2472.2,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1751275404147,0.92491415,2472.3,2472.2,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1751275404539,0.92654018,2472.3,2472.2,4.03843038]
["bitfinex-derivatives","ETHF0:USTF0",1751275404740,0.92654018,2472.4,2472.2,4.65924038]
["bitfinex-derivatives","ETHF0:USTF0",1751275404946,0.92654018,2472.3,2472.2,5.46803038]
["bitfinex-derivatives","ETHF0:USTF0",1751275406250,1.73530018,2472.3,2472.2,5.46803038]
["bitfinex-derivatives","ETHF0:USTF0",1751275406846,0.92654018,2472.3,2472.2,5.46803038]
["bitfinex-derivatives","ETHF0:USTF0",1751275407751,0.92654018,2472.3,2472.2,4.53643038]
["bitfinex-derivatives","ETHF0:USTF0",1751275411558,1.73530018,2472.3,2472.2,4.53643038]
["bitfinex-derivatives","ETHF0:USTF0",1751275411752,1.73530018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275414152,0.92654018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275414554,1.73530018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275415059,0.92654018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275415258,1.73530018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275416961,0.92654018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275417163,1.73530018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275417460,0.92654018,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275417663,2.42347784,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275417864,2.42347784,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275417865,3.23217784,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275418067,3.35096452,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275418259,3.23217784,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275419258,0.8087,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275420167,3.23241678,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275424065,0.8087,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275425267,0.80869,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751275425468,2.24699,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751275425969,8.63239868,2472.8,2472.4,2.02177]
["bitfinex-derivatives","ETHF0:USTF0",1751275426168,2.4240591,2472.6,2472.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1751275426368,0.80866,2472.6,2472.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1751275427164,0.80872,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275427365,3.23249072,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275430466,2.42377072,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275432075,3.23247072,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275434076,0.80873,2472.4,2472.3,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751275434270,3.23250072,2472.4,2472.3,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751275434777,0.80873,2472.4,2472.3,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751275435366,0.80873,2472.4,2472.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751275435572,6.44030072,2472.4,2472.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751275435777,7.83290072,2472.4,2472.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751275436274,5.40913,2472.4,2472.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751275437880,5.40913,2472.4,2472.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751275438083,7.83290072,2472.4,2472.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751275438379,5.40913,2472.4,2472.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751275438775,4.01653,2472.4,2472.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751275439581,4.01653,2472.4,2472.3,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1751275440280,4.01653,2472.4,2472.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751275440683,4.01653,2472.4,2472.3,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1751275441077,0.80873,2472.4,2472.3,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1751275441975,0.8087,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275442178,1.73586645,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275442377,1.73586645,2472.5,2472.4,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751275443079,1.73586645,2472.5,2472.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751275444083,4.15963717,2472.5,2472.4,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751275444485,4.15963717,2472.5,2472.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751275445280,4.15963717,2472.5,2472.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751275445281,0.80873,2472.4,2472.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751275445481,0.80893,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751275445880,1.73609645,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751275446282,0.92716645,2471.8,2471.7,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1751275446584,1.73608645,2471.8,2471.7,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1751275446782,1.73608645,2471.8,2471.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751275447189,4.94388645,2471.8,2471.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751275448387,6.26648645,2471.8,2471.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1751275449987,4.94388645,2471.8,2471.7,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1751275450183,0.92716645,2471.8,2471.7,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1751275450786,1.73608645,2471.8,2471.7,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1751275451384,0.92716645,2471.8,2471.7,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1751275451785,0.80889,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751275451989,0.92542495,2472.0,2471.9,3.10693038]
["bitfinex-derivatives","ETHF0:USTF0",1751275452785,0.92542495,2472.0,2471.9,3.81793038]
["bitfinex-derivatives","ETHF0:USTF0",1751275453178,0.80882,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751275453382,1.73426514,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751275453891,0.92544514,2472.2,2472.1,4.46057038]
["bitfinex-derivatives","ETHF0:USTF0",1751275454285,0.80877,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751275454486,0.80877,2472.3,2472.2,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751275454688,0.80877,2472.3,2472.2,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1751275455588,0.80877,2472.3,2472.2,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1751275455788,6.43921277,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275456791,3.23141277,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275457497,0.80873,2472.4,2472.3,3.10680038]
["bitfinex-derivatives","ETHF0:USTF0",1751275457692,0.80873,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275458693,3.23139277,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275459095,0.80873,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275459284,3.23139277,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275460194,2.42266277,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751275461092,2.42266277,2472.4,2472.3,3.10680038]
["bitfinex-derivatives","ETHF0:USTF0",1751275461394,2.42266277,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751275462194,3.89088277,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275462687,2.42266277,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275462893,2.42266277,2472.9,2472.8,3.10664038]
["bitfinex-derivatives","ETHF0:USTF0",1751275463094,2.42266277,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751275463294,2.42266277,2473.0,2472.9,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1751275464095,3.2078,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275464397,2.42266277,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275464696,2.42266277,2473.4,2473.3,3.10647038]
["bitfinex-derivatives","ETHF0:USTF0",1751275464891,3.23104277,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275465696,0.80838,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275467592,0.80838,2473.5,2473.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751275467593,0.8084,2473.4,2473.3,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1751275467896,0.8084,2473.4,2473.3,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1751275468600,0.80839,2473.5,2473.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1751275468893,0.8084,2473.4,2473.3,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1751275470200,0.80838,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751275472704,4.01618,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751275472916,4.01618,2473.5,2473.4,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1751275473105,4.01618,2473.5,2473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751275473607,10.41008,2473.5,2473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751275474008,5.41008,2473.5,2473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751275478101,5.41008,2473.5,2473.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1751275478303,3.2078,2473.5,2473.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1751275479099,6.89674038,2473.8,2473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751275479305,0.80836,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751275482616,4.5987,2473.8,2473.5,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275482913,4.5987,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275482914,5.40697,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275483211,4.69787,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275483613,0.8083,2473.7,2473.6,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751275483815,0.8083,2473.7,2473.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751275484209,0.80834,2473.6,2473.5,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1751275484408,0.80834,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275484602,0.80837,2473.5,2473.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751275484807,3.10641038,2473.5,2473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751275485417,7.75341038,2473.5,2473.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751275489410,7.75341038,2473.5,2473.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1751275490214,7.75341038,2473.5,2473.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751275490811,4.54561038,2473.5,2473.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751275491010,8.46621038,2473.5,2473.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751275491211,8.46621038,2473.5,2473.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751275493317,10.88887315,2473.5,2473.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751275497220,8.46621038,2473.5,2473.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751275499323,0.80857,2472.9,2472.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751275499517,3.10661038,2472.9,2472.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751275503123,0.80863,2472.7,2472.6,4.82178653]
["bitfinex-derivatives","ETHF0:USTF0",1751275503434,0.80866,2472.6,2472.5,2.29468653]
["bitfinex-derivatives","ETHF0:USTF0",1751275503617,1.48156,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275506920,4.68936,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275511326,1.48156,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275511528,4.68936,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275517627,4.01646,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275523933,0.80866,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275524433,4.01646,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275524834,4.01646,2472.6,2472.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751275525835,4.01646,2472.6,2472.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751275526734,4.01646,2472.6,2472.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751275527331,3.2078,2472.6,2472.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751275527738,4.01646,2472.6,2472.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751275528532,3.23247037,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275528733,0.80861,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751275528934,3.23244037,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275529236,2.42386037,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275529435,6.44022037,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751275529838,5.63166037,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751275530042,0.80857,2472.9,2472.8,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751275530440,4.01636,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751275531037,4.01636,2473.0,2472.9,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751275532239,3.2078,2473.0,2472.9,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751275534141,4.01633,2473.0,2472.9,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751275534340,3.2078,2473.0,2472.9,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1751275534747,3.2078,2473.0,2472.9,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1751275534949,0.80852,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275536649,4.01629,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275536945,0.80849,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275537542,0.80849,2473.2,2473.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751275537748,3.23232037,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275537950,0.80846,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275540651,0.8084,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751275541653,7.13336037,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275541947,3.9011,2473.5,2473.1,4.05435]
["bitfinex-derivatives","ETHF0:USTF0",1751275542153,0.80842,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751275542753,4.7095,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275543748,3.9011,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275543949,0.80838,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275544149,0.80836,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751275545152,6.18204038,2473.8,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751275545349,3.884,2473.8,2473.2,8.92761038]
["bitfinex-derivatives","ETHF0:USTF0",1751275545655,0.80836,2473.6,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751275547358,0.80837,2473.5,2473.4,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751275548157,0.80836,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751275558763,0.80833,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275560665,3.23219037,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275564065,2.42386037,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275564466,0.8083,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275564866,3.23216037,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275565063,0.8083,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275570275,3.23215037,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275570771,0.80829,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275572273,3.23215037,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275575682,2.42386037,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275576278,0.80827,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275577982,3.89970719,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275578873,2.42303719,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275579480,2.42303719,2473.9,2473.8,3.10631038]
["bitfinex-derivatives","ETHF0:USTF0",1751275579680,2.42303719,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275580184,2.42303719,2474.0,2473.9,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1751275580978,2.42303719,2474.0,2473.9,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1751275587590,3.23124719,2474.0,2473.9,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1751275588786,2.42303719,2474.0,2473.9,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1751275589090,3.23122719,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275589286,0.80819,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275589990,3.23118719,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751275590189,2.19575,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751275590686,1.3876,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751275590887,3.10743719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275591486,3.91555719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275592487,0.80817,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275596801,0.80817,2474.2,2473.9,3.42546]
["bitfinex-derivatives","ETHF0:USTF0",1751275596802,3.91556719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275597194,3.10743719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275598490,3.91554719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275599804,3.10743719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275600100,5.63083719,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275600304,4.01588,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275601707,3.2078,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275602008,3.23109719,2474.5,2474.4,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751275603606,0.8081,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751275605606,0.8081,2474.4,2474.2,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1751275605607,0.80811,2474.3,2474.2,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1751275605802,0.80817,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751275606003,7.52614038,2474.3,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275606004,0.80817,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275606203,2.25387,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275607103,2.25384,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275607311,6.34863719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275608408,7.15676719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275608707,6.34863719,2474.3,2473.9,5.70004038]
["bitfinex-derivatives","ETHF0:USTF0",1751275608913,0.80816,2474.2,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751275609105,0.80816,2474.2,2473.9,7.14354038]
["bitfinex-derivatives","ETHF0:USTF0",1751275609106,0.80819,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751275616910,2.42303719,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275617111,0.8081,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275617112,3.23113719,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275617318,2.42303719,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275617814,3.2078,2474.6,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275617815,3.23107719,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751275618611,3.23107719,2474.6,2474.5,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751275621019,2.42303719,2474.6,2474.5,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751275622021,3.23104719,2474.6,2474.5,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751275622224,2.42303719,2474.6,2474.5,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751275623222,3.22904337,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275624918,0.80804,2474.5,2474.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751275625416,4.01584,2474.5,2474.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751275626021,4.01584,2474.5,2474.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751275626221,4.01584,2474.5,2474.4,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751275626416,4.01584,2474.5,2474.4,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751275626622,0.80808,2474.4,2474.3,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1751275627624,0.80808,2474.4,2474.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751275627826,0.80808,2474.4,2474.3,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1751275628730,7.52601038,2474.5,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751275628924,0.80817,2474.1,2474.0,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751275629125,0.80817,2474.1,2474.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751275629426,0.80824,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275629619,3.2078,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275630421,4.01597,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275630930,0.80821,2474.0,2473.9,3.10625038]
["bitfinex-derivatives","ETHF0:USTF0",1751275631531,0.80821,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275632232,3.2078,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275633136,0.80817,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275637938,3.14094337,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275638235,0.80811,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275641231,6.28934337,2474.4,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275641437,7.09744337,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275641936,3.88964337,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275644332,0.80814,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275650645,0.80814,2474.2,2474.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751275650836,0.80817,2474.1,2474.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751275651036,0.80827,2473.8,2473.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751275651244,0.80827,2473.8,2473.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751275652248,1.47387,2473.8,2473.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751275654546,1.47387,2473.8,2473.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751275656648,1.47387,2473.8,2473.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751275658450,0.8083,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275658650,0.80834,2473.6,2473.5,42.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751275659354,0.80832,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275661047,0.80834,2473.6,2473.5,42.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751275661846,0.80833,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275662248,9.94749375,2473.9,2473.5,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751275662249,0.8083,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275662454,2.42104337,2474.0,2473.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751275662748,0.80824,2473.9,2473.8,1.50465]
["bitfinex-derivatives","ETHF0:USTF0",1751275663654,0.80824,2473.9,2473.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751275663848,0.80833,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275664055,0.80833,2473.7,2473.6,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751275666759,0.80833,2473.7,2473.6,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1751275666958,0.80833,2473.7,2473.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751275667257,0.80833,2473.7,2473.6,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1751275667452,0.80837,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751275669363,7.29101,2473.9,2473.4,43.81774038]
["bitfinex-derivatives","ETHF0:USTF0",1751275669364,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275682659,2.82911,2473.7,2473.4,2.33368653]
["bitfinex-derivatives","ETHF0:USTF0",1751275682869,0.80837,2473.5,2473.4,3.14208653]
["bitfinex-derivatives","ETHF0:USTF0",1751275683167,0.80837,2473.5,2473.4,2.33368653]
["bitfinex-derivatives","ETHF0:USTF0",1751275683468,0.80837,2473.5,2473.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751275685575,0.80837,2473.5,2473.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751275685771,0.80837,2473.5,2473.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751275695573,0.80843,2473.3,2473.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751275695769,0.80843,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275696072,0.80853,2473.1,2473.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751275696273,0.80857,2472.9,2472.8,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275696469,0.6639,2473.2,2472.7,7.52738038]
["bitfinex-derivatives","ETHF0:USTF0",1751275696680,0.6639,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275696979,2.42104337,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275696980,0.80842,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275697180,3.22946337,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275697481,7.10114337,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275697883,0.8084,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275698081,3.22940337,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275698383,3.22940337,2473.6,2473.5,3.10641038]
["bitfinex-derivatives","ETHF0:USTF0",1751275698681,0.80836,2473.6,2473.5,3.10641038]
["bitfinex-derivatives","ETHF0:USTF0",1751275702080,0.80833,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275704085,3.22925337,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275706289,0.80827,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751275709784,0.80827,2473.8,2473.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751275709991,0.8083,2473.7,2473.6,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1751275711392,0.80829,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275711591,0.8083,2473.7,2473.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751275711894,0.80834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275712191,0.80837,2473.5,2473.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751275712394,0.80843,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275712890,1.48079,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275720397,0.80839,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275720898,0.80839,2473.5,2473.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751275725702,4.01619,2473.5,2473.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751275733713,4.01619,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275734010,5.36879,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275734407,2.16099,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275734610,5.36879,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275734914,4.01619,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275736309,0.80843,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751275737912,2.22783,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751275739014,1.4194,2473.4,2473.0,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275739210,0.8085,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275741915,0.80853,2473.0,2472.9,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1751275742315,5.22898,2473.2,2472.8,2.42256653]
["bitfinex-derivatives","ETHF0:USTF0",1751275742316,0.80857,2472.9,2472.8,2.42256653]
["bitfinex-derivatives","ETHF0:USTF0",1751275742511,1.47747,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751275743716,6.54448,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275743717,4.01628,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275743913,0.8085,2473.1,2473.0,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751275744816,4.68519,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275747015,3.2078,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275747712,0.80841,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275747911,0.80841,2473.4,2473.3,3.10647038]
["bitfinex-derivatives","ETHF0:USTF0",1751275748314,0.80841,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275754328,0.8084,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275754521,4.0162,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275756824,0.80843,2473.4,2473.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275757020,3.2078,2473.5,2473.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751275757228,0.80847,2473.2,2473.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751275757422,5.66291038,2473.4,2473.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751275757727,3.2078,2473.1,2472.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751275757927,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275758324,5.62884337,2473.5,2473.1,2.02126]
["bitfinex-derivatives","ETHF0:USTF0",1751275758519,0.80849,2473.2,2473.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275759227,0.80846,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275760230,0.8085,2473.2,2473.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751275765933,0.80857,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751275770340,0.80856,2472.9,2472.8,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1751275771940,0.80856,2472.9,2472.8,5.40308]
["bitfinex-derivatives","ETHF0:USTF0",1751275773837,0.80856,2472.9,2472.8,2.19528]
["bitfinex-derivatives","ETHF0:USTF0",1751275776040,0.80863,2472.7,2472.6,4.82178653]
["bitfinex-derivatives","ETHF0:USTF0",1751275776245,0.80863,2472.7,2472.6,5.48838653]
["bitfinex-derivatives","ETHF0:USTF0",1751275776544,0.80863,2472.7,2472.6,6.29701653]
["bitfinex-derivatives","ETHF0:USTF0",1751275776742,0.80862,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275777645,0.80863,2472.7,2472.6,6.29702653]
["bitfinex-derivatives","ETHF0:USTF0",1751275777845,0.80863,2472.7,2472.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751275778144,0.80866,2472.6,2472.5,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275778343,2.19116,2472.6,2472.5,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275778645,3.60726,2472.6,2472.5,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275778845,0.8087,2472.5,2472.4,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275779240,0.80873,2472.4,2472.3,5.63054653]
["bitfinex-derivatives","ETHF0:USTF0",1751275779649,0.80872,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275781849,0.8087,2472.6,2472.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751275782240,0.7013,2472.9,2472.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751275782444,0.80864,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751275783845,0.80859,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751275784447,0.80859,2472.9,2472.8,3.10659038]
["bitfinex-derivatives","ETHF0:USTF0",1751275785049,4.01632,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275785250,0.80852,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275788359,0.80855,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751275788561,1.51895,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751275789461,0.7104,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751275790057,2.17643,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275791167,0.80853,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275794563,0.8085,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751275799470,2.42104337,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275800076,3.22951337,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275800575,3.22951337,2473.2,2472.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751275800576,0.80854,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751275800976,6.94567375,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275801179,2.42104337,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751275801375,5.62884337,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275801578,6.43727337,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275802577,4.01623,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275805280,0.80843,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275806978,0.80847,2473.2,2473.1,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751275807180,1.49567,2473.2,2473.1,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751275808176,0.6872,2473.2,2473.1,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751275808378,2.12876,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275811285,0.80846,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275811481,6.19304038,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275811482,4.70342,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275813085,7.12446337,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275815183,6.43726337,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275819188,5.62884337,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275819389,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275819583,4.0162,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275822082,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275822489,4.0162,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275825296,2.42104337,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275825594,2.42104337,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275825794,2.42104337,2473.6,2473.5,3.10641038]
["bitfinex-derivatives","ETHF0:USTF0",1751275826696,3.22938337,2473.6,2473.5,3.10641038]
["bitfinex-derivatives","ETHF0:USTF0",1751275826890,3.22938337,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275827796,0.80834,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751275829397,0.80833,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275831196,3.22932337,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275831595,2.42104337,2473.9,2473.7,3.10634038]
["bitfinex-derivatives","ETHF0:USTF0",1751275831897,3.22923337,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275832294,0.80819,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275833599,0.80822,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751275833800,0.80824,2473.9,2473.8,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1751275834000,1.48004,2473.9,2473.8,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1751275837395,0.80831,2473.8,2473.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751275837601,0.80835,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275838402,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275842800,2.12163,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275843004,0.80836,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275843301,1.51806,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275843604,0.7097,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275843798,1.51804,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275844203,0.7097,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275844601,3.2078,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275844802,2.17614,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275845002,1.3679,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275845202,4.016,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275846205,4.016,2474.1,2474.0,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1751275846899,2.42026701,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275847105,0.80807,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275847300,4.57912701,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751275847695,4.57912701,2474.5,2474.4,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1751275848108,2.15886,2474.5,2474.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751275848306,0.80812,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275848504,0.80812,2474.3,2474.2,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751275848809,0.8081,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751275849608,2.2555,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751275850207,1.4474,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751275850408,2.25547,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751275850609,0.80811,2474.3,2474.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751275850909,0.6627,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751275854313,0.80812,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275856612,0.80817,2474.1,2474.0,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1751275857313,0.80817,2474.1,2474.0,1.5298426]
["bitfinex-derivatives","ETHF0:USTF0",1751275861317,0.80817,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751275862411,0.80817,2474.2,2474.1,0.8207326]
["bitfinex-derivatives","ETHF0:USTF0",1751275864717,0.8081,2474.4,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751275864909,4.5352,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751275864910,3.2078,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751275865117,4.01581,2474.6,2474.5,3.10608038]
["bitfinex-derivatives","ETHF0:USTF0",1751275865307,4.01581,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751275865511,4.01581,2474.6,2474.5,0.8206126]
["bitfinex-derivatives","ETHF0:USTF0",1751275866416,1.4699,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751275866613,2.42026701,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751275866916,4.01573,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751275867511,4.01573,2474.9,2474.8,0.8205126]
["bitfinex-derivatives","ETHF0:USTF0",1751275869019,4.01573,2474.9,2474.8,0.0125726]
["bitfinex-derivatives","ETHF0:USTF0",1751275869317,4.01573,2474.9,2474.8,0.8205126]
["bitfinex-derivatives","ETHF0:USTF0",1751275872117,4.01573,2474.9,2474.8,0.0125726]
["bitfinex-derivatives","ETHF0:USTF0",1751275873612,5.35063,2474.9,2474.8,0.0125726]
["bitfinex-derivatives","ETHF0:USTF0",1751275873913,5.35063,2474.9,2474.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1751275873914,0.80807,2474.4,2474.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751275874117,0.80811,2474.3,2474.2,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1751275874716,0.80814,2474.2,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751275875014,0.80817,2474.1,2474.0,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751275875219,0.80817,2474.1,2474.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751275877114,0.80821,2474.0,2473.9,4.82178653]
["bitfinex-derivatives","ETHF0:USTF0",1751275877319,1.50811,2474.0,2473.9,4.82178653]
["bitfinex-derivatives","ETHF0:USTF0",1751275879620,1.50811,2474.0,2473.9,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275879821,0.80824,2473.9,2473.8,1.61398653]
["bitfinex-derivatives","ETHF0:USTF0",1751275880009,0.80827,2473.8,2473.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751275880420,0.80827,2473.8,2473.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751275881735,0.80827,2473.8,2473.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751275881918,0.80834,2473.6,2473.5,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1751275882118,0.80834,2473.6,2473.5,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751275882523,0.80834,2473.6,2473.5,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751275883819,0.80834,2473.6,2473.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751275884016,0.80841,2473.4,2473.2,5.50584038]
["bitfinex-derivatives","ETHF0:USTF0",1751275884222,0.80841,2473.4,2473.3,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1751275885025,0.80841,2473.4,2473.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751275885225,2.29804038,2473.4,2473.0,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751275885425,0.80843,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751275885626,5.71715038,2473.4,2473.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751275885924,0.8085,2473.1,2473.0,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1751275886426,0.80848,2473.2,2473.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751275889631,2.20655,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751275889932,3.8663,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275890127,4.6747,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275893331,1.4669,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275894331,0.80846,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275894529,1.46693,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275895529,0.80846,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275897336,4.01626,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275897831,3.2078,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275898637,4.01623,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275900230,3.2078,2473.3,2473.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751275900432,8.19395038,2473.8,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275900632,0.8083,2473.7,2473.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751275902037,4.0161,2473.7,2473.6,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751275902240,4.0161,2473.7,2473.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751275902743,0.80843,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751275902942,0.80843,2473.4,2473.3,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1751275903538,0.80843,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275905253,4.73072,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275906449,0.80845,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751275907356,4.73072,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275907556,0.80842,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275909355,0.80842,2473.4,2473.1,5.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1751275909356,4.0162,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275910258,3.2078,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751275911557,0.8083,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275911747,4.01609,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275912957,3.2078,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275913156,3.2078,2473.8,2473.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751275913956,4.01607,2473.8,2473.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751275914153,0.80827,2473.8,2473.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751275914758,6.43446857,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275915759,0.80827,2473.8,2473.7,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1751275915959,0.80827,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275916260,0.80828,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275916558,6.43446857,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275917456,4.01606,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275918662,0.80829,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751275919662,0.8083,2473.7,2473.6,3.10635038]
["bitfinex-derivatives","ETHF0:USTF0",1751275919959,0.80829,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751275923866,0.80829,2473.8,2473.5,2.18556]
["bitfinex-derivatives","ETHF0:USTF0",1751275923867,0.80834,2473.6,2473.5,2.18556]
["bitfinex-derivatives","ETHF0:USTF0",1751275924067,3.2078,2473.9,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275924068,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751275926865,0.80833,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275934069,0.80833,2473.7,2473.5,3.67524038]
["bitfinex-derivatives","ETHF0:USTF0",1751275934070,0.6928,2473.8,2473.5,3.67524038]
["bitfinex-derivatives","ETHF0:USTF0",1751275934269,3.2078,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275934676,3.2078,2473.9,2473.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1751275934874,2.41840857,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275935072,2.41840857,2474.1,2474.0,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751275935376,0.80816,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275935571,3.22931845,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275935770,2.42115845,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275936074,2.42115845,2474.2,2474.1,3.10618038]
["bitfinex-derivatives","ETHF0:USTF0",1751275936263,0.80812,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275936673,4.01592,2474.3,2474.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751275936874,3.22927845,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275937075,0.80814,2474.2,2474.1,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751275937579,0.80814,2474.2,2474.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275937873,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751275938078,0.80824,2473.9,2473.8,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751275938376,0.80822,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751275938572,0.6612,2474.1,2473.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275938573,0.80824,2473.9,2473.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275938775,0.80824,2473.9,2473.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751275938975,0.80823,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751275939479,0.80824,2473.9,2473.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275940479,0.80824,2473.9,2473.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751275940778,0.80824,2473.9,2473.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275941778,0.80824,2473.9,2473.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751275942479,0.80824,2473.9,2473.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275943481,0.80824,2473.9,2473.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751275943783,0.80824,2473.9,2473.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751275945484,0.80824,2473.9,2473.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1751275948080,0.80823,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275948285,0.80823,2474.0,2473.9,3.10628038]
["bitfinex-derivatives","ETHF0:USTF0",1751275951588,0.80817,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751275952092,4.01593,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751275952287,0.80813,2474.3,2474.2,3.10618038]
["bitfinex-derivatives","ETHF0:USTF0",1751275953892,3.22925845,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275955093,0.80811,2474.3,2474.2,3.10616038]
["bitfinex-derivatives","ETHF0:USTF0",1751275956588,3.22925845,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275956895,0.8081,2474.4,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751275957585,2.42115845,2474.5,2474.4,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751275957788,0.80803,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751275958188,0.80803,2474.6,2474.5,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1751275960193,0.80803,2474.6,2474.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751275960497,5.22789,2474.6,2474.2,3.10616038]
["bitfinex-derivatives","ETHF0:USTF0",1751275960692,0.80811,2474.3,2474.2,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1751275961192,0.80817,2474.1,2474.0,3.10622038]
["bitfinex-derivatives","ETHF0:USTF0",1751275962199,0.80817,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751275963389,0.80817,2474.1,2474.0,3.10622038]
["bitfinex-derivatives","ETHF0:USTF0",1751275966398,0.80817,2474.1,2474.0,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275966888,0.80827,2473.8,2473.6,7.11725142]
["bitfinex-derivatives","ETHF0:USTF0",1751275967089,0.80831,2473.7,2473.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751275967398,0.80837,2473.6,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751275969200,0.80837,2473.5,2473.4,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751275969891,4.71683,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275972004,4.71683,2473.7,2473.5,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275972005,0.80834,2473.6,2473.5,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275973904,3.9085,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275973905,4.01613,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275974299,0.80834,2473.6,2473.5,3.10639038]
["bitfinex-derivatives","ETHF0:USTF0",1751275975295,3.2078,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275975909,0.80831,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275978010,0.80834,2473.6,2473.5,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275979305,0.80834,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751275980106,0.8083,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275980310,0.8083,2473.8,2473.7,3.10631038]
["bitfinex-derivatives","ETHF0:USTF0",1751275982009,1.47076,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751275982411,1.47076,2473.9,2473.8,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751275982612,0.80826,2473.9,2473.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751275983212,0.80826,2473.9,2473.8,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751275983413,3.11275845,2474.2,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751275983615,3.2078,2474.4,2474.2,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751275983616,0.80814,2474.3,2474.2,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751275983815,0.80814,2474.3,2474.2,3.10617038]
["bitfinex-derivatives","ETHF0:USTF0",1751275984709,0.80814,2474.2,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751275985714,6.572,2474.4,2474.0,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275985715,0.80817,2474.1,2474.0,3.10623038]
["bitfinex-derivatives","ETHF0:USTF0",1751275986311,4.5518,2474.4,2474.0,3.10623038]
["bitfinex-derivatives","ETHF0:USTF0",1751275986515,0.80811,2474.3,2474.2,3.10616038]
["bitfinex-derivatives","ETHF0:USTF0",1751275986711,0.80811,2474.3,2474.0,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1751275986712,9.54632038,2474.4,2473.7,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1751275987015,5.22849,2473.8,2473.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751275987210,0.80838,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751275987513,0.80838,2473.5,2473.4,3.10642038]
["bitfinex-derivatives","ETHF0:USTF0",1751275987915,0.80838,2473.5,2473.4,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275988104,0.80838,2473.5,2473.4,3.10644038]
["bitfinex-derivatives","ETHF0:USTF0",1751275988308,0.80836,2473.6,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751275988509,0.80832,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751275988704,0.80832,2473.7,2473.6,3.10638038]
["bitfinex-derivatives","ETHF0:USTF0",1751275990212,0.80832,2473.7,2473.6,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275990417,0.80837,2473.5,2473.4,3.10642038]
["bitfinex-derivatives","ETHF0:USTF0",1751275990818,0.80837,2473.5,2473.4,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275994121,0.80843,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751275995524,0.80844,2473.3,2473.2,3.81218038]
["bitfinex-derivatives","ETHF0:USTF0",1751275995725,2.02103,2473.4,2473.0,1.61141104]
["bitfinex-derivatives","ETHF0:USTF0",1751275995925,0.8085,2473.1,2473.0,1.61141104]
["bitfinex-derivatives","ETHF0:USTF0",1751275998028,0.8085,2473.1,2472.9,5.52369694]
["bitfinex-derivatives","ETHF0:USTF0",1751275998029,0.80853,2473.0,2472.9,1.61141104]
["bitfinex-derivatives","ETHF0:USTF0",1751275998230,0.80863,2472.7,2472.6,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751275998728,0.80863,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751275999230,0.80869,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751275999927,0.80869,2472.6,2472.4,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751275999928,4.01645,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276000321,4.01645,2472.7,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751276000629,4.01645,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276002431,0.80865,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276002830,4.01642,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276003730,0.80866,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751276004336,4.01642,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276005230,3.2078,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276005929,3.8924,2473.3,2472.6,5.50584038]
["bitfinex-derivatives","ETHF0:USTF0",1751276006127,0.655,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751276006532,0.655,2473.2,2473.1,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751276006732,1.49307,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751276007833,0.6846,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751276008034,1.49304,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751276009936,0.6846,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751276010235,0.80843,2473.4,2473.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751276012642,3.9109,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751276012842,4.71924,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751276013338,0.80843,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751276013637,0.80844,2473.3,2473.2,3.77999038]
["bitfinex-derivatives","ETHF0:USTF0",1751276013942,0.80847,2473.2,2473.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751276014137,0.71,2473.4,2473.1,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751276014337,4.17682,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276014542,0.80852,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751276018841,0.80853,2473.0,2472.9,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751276019545,0.80853,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751276020142,0.80853,2473.1,2473.0,3.10655038]
["bitfinex-derivatives","ETHF0:USTF0",1751276022146,3.865,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751276022147,4.0163,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751276024149,0.8085,2473.1,2473.0,3.10655038]
["bitfinex-derivatives","ETHF0:USTF0",1751276024547,0.8085,2473.1,2473.0,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276025149,0.80853,2473.0,2472.9,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751276025947,0.80853,2473.0,2472.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751276026543,2.02142,2472.9,2472.5,4.71814142]
["bitfinex-derivatives","ETHF0:USTF0",1751276026747,2.02142,2472.9,2472.5,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751276026748,0.80866,2472.6,2472.5,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751276028952,0.80866,2472.6,2472.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751276029352,0.80873,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276029652,0.80873,2472.4,2472.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751276030555,0.80873,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276035759,0.80873,2472.4,2472.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751276036558,0.80873,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276036859,0.80873,2472.4,2472.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751276037953,0.80872,2472.5,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751276038149,0.80872,2472.5,2472.4,3.76595038]
["bitfinex-derivatives","ETHF0:USTF0",1751276038355,0.80872,2472.5,2472.4,4.45415038]
["bitfinex-derivatives","ETHF0:USTF0",1751276038658,0.80872,2472.5,2472.4,5.89215038]
["bitfinex-derivatives","ETHF0:USTF0",1751276040467,0.80872,2472.5,2472.4,4.45415038]
["bitfinex-derivatives","ETHF0:USTF0",1751276040668,0.80869,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751276040869,4.01646,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276041169,4.01646,2472.7,2472.6,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276041370,4.01646,2472.7,2472.6,3.10670038]
["bitfinex-derivatives","ETHF0:USTF0",1751276041672,3.2078,2472.7,2472.6,3.10670038]
["bitfinex-derivatives","ETHF0:USTF0",1751276041866,2.42115845,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276042073,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276042074,6.43747845,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276042266,0.80856,2473.0,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751276042467,0.80856,2473.0,2472.9,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751276042668,0.80857,2472.9,2472.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751276042966,0.80857,2472.9,2472.8,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1751276046174,0.80857,2472.9,2472.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751276047669,0.80863,2472.7,2472.6,3.10670038]
["bitfinex-derivatives","ETHF0:USTF0",1751276047871,0.80863,2472.7,2472.6,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1751276048071,4.01643,2472.7,2472.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751276048271,0.80874,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751276048472,0.80874,2472.4,2472.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751276048773,3.2078,2472.7,2472.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751276048979,0.80869,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751276049478,0.8087,2472.5,2472.4,3.10675038]
["bitfinex-derivatives","ETHF0:USTF0",1751276050670,0.80873,2472.4,2472.3,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751276050974,0.80872,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751276051480,0.80869,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751276052180,0.8087,2472.5,2472.4,3.10674038]
["bitfinex-derivatives","ETHF0:USTF0",1751276053382,0.80869,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751276055779,0.80869,2472.6,2472.4,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276055780,0.8087,2472.5,2472.4,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276056082,0.8087,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751276056476,3.2078,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276056677,0.8086,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751276059084,0.8086,2472.8,2472.7,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1751276060980,0.8086,2472.8,2472.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751276061285,0.8086,2472.8,2472.7,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1751276063386,2.42115845,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276063687,2.42115845,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276064786,3.22965845,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276065184,0.80853,2473.0,2472.9,2.97824038]
["bitfinex-derivatives","ETHF0:USTF0",1751276065381,3.22968845,2473.0,2472.9,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751276065581,0.80857,2472.9,2472.8,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1751276067289,3.22971845,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276068387,0.8086,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751276069491,3.92741845,2473.0,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751276069684,3.92741845,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276070588,1.50626,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276071090,0.80859,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276071587,0.6977,2473.0,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276071588,0.8086,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276073189,0.80863,2472.7,2472.6,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751276074184,0.80862,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751276074790,0.80863,2472.7,2472.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751276075090,0.8087,2472.5,2472.4,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1751276076894,0.8087,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751276079989,0.80873,2472.4,2472.3,3.10678038]
["bitfinex-derivatives","ETHF0:USTF0",1751276081388,0.80873,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751276081791,0.80876,2472.3,2472.2,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1751276081991,0.80876,2472.3,2472.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751276082195,0.80883,2472.1,2472.0,1.61433927]
["bitfinex-derivatives","ETHF0:USTF0",1751276082696,0.80886,2472.0,2471.9,3.07710927]
["bitfinex-derivatives","ETHF0:USTF0",1751276085791,0.80886,2472.0,2471.9,2.26823927]
["bitfinex-derivatives","ETHF0:USTF0",1751276086192,0.80886,2472.0,2471.9,3.07712927]
["bitfinex-derivatives","ETHF0:USTF0",1751276087696,0.80886,2472.0,2471.9,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1751276090403,0.80886,2472.0,2471.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751276090601,0.80886,2472.0,2471.9,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1751276096499,0.80886,2472.0,2471.9,3.76083038]
["bitfinex-derivatives","ETHF0:USTF0",1751276096705,0.80885,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276097808,3.2078,2472.4,2472.0,3.39484]
["bitfinex-derivatives","ETHF0:USTF0",1751276098107,0.80869,2472.6,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276098299,0.80867,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276099205,3.9229,2472.9,2472.6,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276099410,2.42410871,2473.1,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276099613,0.80856,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276100912,0.80857,2472.9,2472.8,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276101208,0.80857,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276101710,0.80862,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751276102008,3.39069,2473.1,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276102009,0.80858,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276102709,1.3694,2473.1,2472.6,7.52750038]
["bitfinex-derivatives","ETHF0:USTF0",1751276102710,0.80856,2473.0,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751276104010,0.80859,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276104706,0.80859,2472.9,2472.7,3.10665038]
["bitfinex-derivatives","ETHF0:USTF0",1751276105009,0.8086,2472.8,2472.7,3.10665038]
["bitfinex-derivatives","ETHF0:USTF0",1751276105402,0.80863,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276105599,0.80873,2472.4,2472.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751276106111,0.80883,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751276106305,0.80883,2472.2,2472.1,3.10686038]
["bitfinex-derivatives","ETHF0:USTF0",1751276106500,0.80883,2472.2,2472.1,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276106907,0.80883,2472.2,2472.1,3.10687038]
["bitfinex-derivatives","ETHF0:USTF0",1751276107606,0.80886,2472.0,2471.9,6.98680038]
["bitfinex-derivatives","ETHF0:USTF0",1751276108911,0.80886,2472.0,2471.9,6.17794038]
["bitfinex-derivatives","ETHF0:USTF0",1751276109606,0.80886,2472.0,2471.9,5.50584038]
["bitfinex-derivatives","ETHF0:USTF0",1751276110514,0.80886,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276110707,0.80886,2472.0,2471.9,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1751276111113,0.80886,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276112616,0.80886,2472.0,2471.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751276113715,0.80886,2472.0,2471.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751276114016,0.80886,2472.0,2471.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751276114718,0.80886,2472.0,2471.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751276117519,0.80886,2472.0,2471.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751276117719,0.80886,2472.0,2471.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751276118922,0.80886,2472.0,2471.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751276119721,0.80886,2472.0,2471.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751276121616,0.80886,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751276121814,0.80886,2472.0,2471.9,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1751276122015,0.80886,2472.0,2471.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751276122521,0.80886,2472.0,2471.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1751276123322,0.80886,2472.0,2471.9,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1751276124322,0.80886,2472.0,2471.9,3.79843038]
["bitfinex-derivatives","ETHF0:USTF0",1751276133832,0.80886,2472.0,2471.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751276134033,0.80886,2472.0,2471.9,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1751276136130,0.80885,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276137532,0.80886,2472.0,2471.9,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1751276137731,0.80886,2472.0,2471.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751276139538,0.80886,2472.0,2471.9,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1751276143142,0.80886,2472.0,2471.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751276143537,0.80896,2471.7,2471.6,1.61433927]
["bitfinex-derivatives","ETHF0:USTF0",1751276143736,2.29804038,2471.8,2471.5,4.82213927]
["bitfinex-derivatives","ETHF0:USTF0",1751276143938,0.80899,2471.6,2471.5,4.82213927]
["bitfinex-derivatives","ETHF0:USTF0",1751276144135,0.80899,2471.6,2471.5,5.63115927]
["bitfinex-derivatives","ETHF0:USTF0",1751276145440,0.80899,2471.6,2471.5,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1751276147743,0.80899,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751276155444,0.80895,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751276155638,4.44623871,2472.1,2471.7,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276155839,6.44070871,2472.2,2471.9,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276156044,6.44070871,2472.2,2472.1,3.10687038]
["bitfinex-derivatives","ETHF0:USTF0",1751276156442,5.63190871,2472.2,2472.1,3.10687038]
["bitfinex-derivatives","ETHF0:USTF0",1751276156640,2.42410871,2472.2,2472.1,3.10687038]
["bitfinex-derivatives","ETHF0:USTF0",1751276156840,2.42410871,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751276157042,2.42410871,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751276157241,2.42410871,2472.4,2472.3,4.44770038]
["bitfinex-derivatives","ETHF0:USTF0",1751276157843,0.80872,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751276159852,0.80868,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751276160353,1.49416,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276160549,3.2078,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276161453,0.80858,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276161848,0.80857,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276162048,2.42410871,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276162359,0.80853,2473.0,2472.9,3.10661038]
["bitfinex-derivatives","ETHF0:USTF0",1751276162551,0.80859,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751276164459,0.80862,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751276165562,0.80856,2473.0,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751276167461,0.80858,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751276168860,0.80856,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751276171163,0.8086,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276172761,0.80856,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276174761,0.8086,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751276175568,0.80855,2473.0,2472.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751276176366,0.80854,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751276177464,0.80854,2473.1,2473.0,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751276184068,0.80854,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276184268,0.80853,2473.0,2472.9,41.60855]
["bitfinex-derivatives","ETHF0:USTF0",1751276184767,0.80853,2473.0,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751276187775,0.80857,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751276187973,2.82437,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751276188368,5.2236,2472.9,2472.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751276188675,0.80869,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751276190681,2.0413,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276190975,0.80858,2472.9,2472.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751276191375,0.80858,2472.9,2472.8,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751276192771,0.80856,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276193480,0.80857,2472.9,2472.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751276193977,0.80857,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276197681,0.80863,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751276198778,0.7051,2472.9,2472.6,4.72504]
["bitfinex-derivatives","ETHF0:USTF0",1751276198779,0.80863,2472.7,2472.6,4.72504]
["bitfinex-derivatives","ETHF0:USTF0",1751276199082,0.80862,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276201983,1.3063,2473.0,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276202281,3.23262871,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276202483,0.80852,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276203082,3.23218751,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276204087,2.42366751,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276204290,2.42366751,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751276204486,2.42366751,2473.2,2473.1,3.10654038]
["bitfinex-derivatives","ETHF0:USTF0",1751276204788,0.80844,2473.3,2473.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751276205185,0.80844,2473.3,2473.2,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1751276206187,3.23210751,2473.3,2473.2,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1751276206882,3.23210751,2473.3,2473.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751276207488,3.23210751,2473.3,2473.2,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1751276208582,0.80844,2473.3,2473.2,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1751276210890,0.80853,2473.0,2472.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1751276211188,0.80853,2473.0,2472.9,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751276211386,0.80852,2473.1,2473.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751276211886,0.80853,2473.0,2472.9,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751276214491,0.80853,2473.0,2472.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751276214789,0.8086,2472.8,2472.7,2.42383238]
["bitfinex-derivatives","ETHF0:USTF0",1751276214989,0.8086,2472.8,2472.7,2.28592238]
["bitfinex-derivatives","ETHF0:USTF0",1751276215288,3.2078,2472.9,2472.5,3.09461238]
["bitfinex-derivatives","ETHF0:USTF0",1751276215493,0.80861,2472.8,2472.7,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276216387,0.80861,2472.8,2472.7,3.10665038]
["bitfinex-derivatives","ETHF0:USTF0",1751276218391,0.80861,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751276218787,0.80865,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751276221686,0.80866,2472.6,2472.5,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1751276221887,0.80866,2472.6,2472.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751276222084,0.80873,2472.4,2472.3,2.42396238]
["bitfinex-derivatives","ETHF0:USTF0",1751276222289,0.80873,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751276222594,0.80873,2472.4,2472.3,41.60874]
["bitfinex-derivatives","ETHF0:USTF0",1751276222991,0.80873,2472.4,2472.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751276223188,0.80876,2472.3,2472.2,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751276223589,0.80876,2472.3,2472.2,42.93877]
["bitfinex-derivatives","ETHF0:USTF0",1751276226096,1.3785,2472.5,2472.2,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1751276226391,0.80871,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751276228396,0.8087,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751276229697,0.80867,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276235798,0.80862,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276236497,4.01637,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276236702,0.80856,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751276240508,2.42366751,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276240509,3.23217751,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276240801,2.42366751,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276241103,3.23216751,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751276242620,3.23216751,2473.1,2472.8,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1751276242621,0.80856,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751276242822,2.02146,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276243013,0.80868,2472.6,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276244618,0.8087,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276244924,3.2078,2472.5,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751276245114,0.80876,2472.3,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751276245315,0.80876,2472.3,2472.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751276245516,0.80876,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276245720,0.80879,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751276245920,2.14208,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751276246122,0.80878,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751276247019,2.19365,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751276247521,0.80875,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751276247717,0.80873,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751276249917,0.80876,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751276251027,0.80879,2472.3,2472.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751276251428,0.80875,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751276254730,0.80872,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751276260629,1.999,2472.6,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751276260834,0.80866,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276261228,0.80863,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276262339,0.80866,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751276265337,0.8087,2472.5,2472.4,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1751276268942,0.8087,2472.5,2472.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751276269144,0.8087,2472.5,2472.1,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751276269145,0.80879,2472.2,2472.1,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751276269337,0.80883,2472.1,2472.0,1.61522238]
["bitfinex-derivatives","ETHF0:USTF0",1751276269537,0.80883,2472.1,2472.0,2.42405238]
["bitfinex-derivatives","ETHF0:USTF0",1751276269842,0.80883,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276271538,0.80883,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751276272443,0.80886,2472.0,2471.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751276273549,0.80885,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751276275048,0.80886,2472.0,2471.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1751276275944,0.80886,2472.0,2471.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751276276145,0.80886,2472.0,2471.9,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751276280455,3.9256,2472.2,2471.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751276280656,4.01661,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276282558,0.80885,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751276290862,0.80882,2472.2,2472.1,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751276293765,0.80886,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276301275,2.42366751,2472.2,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276301480,2.42366751,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276302577,3.23248751,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276303881,0.80886,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751276307584,0.80886,2472.0,2471.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751276308983,0.80886,2472.0,2471.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751276311087,0.80886,2472.0,2471.9,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751276314786,5.3382,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751276315085,3.23249751,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276315277,0.80886,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751276316790,0.80886,2472.0,2471.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1751276320788,1.48925,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751276322991,0.80885,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751276323894,0.80883,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751276324887,6.44028751,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751276325192,2.42366751,2472.3,2472.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751276325897,3.23242751,2472.3,2472.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751276326191,0.80876,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751276327484,0.653,2472.5,2472.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751276327485,0.653,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751276327690,3.23230751,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276327893,2.42366751,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276328195,2.42366751,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276328385,3.23226751,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276328787,3.23226751,2472.8,2472.7,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1751276328992,6.44005751,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276329388,4.01639,2472.9,2472.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751276329593,3.2078,2472.9,2472.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751276332497,4.01637,2472.9,2472.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751276336197,0.8086,2472.8,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276336500,0.8087,2472.5,2472.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751276336691,0.80876,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751276337094,0.80872,2472.5,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751276337300,0.6799,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751276337501,0.80862,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276338905,0.80866,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751276340604,0.80863,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751276341705,4.69629,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751276342498,0.80863,2472.8,2472.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1751276342803,0.80866,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751276346307,0.80866,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751276348405,0.80866,2472.6,2472.5,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751276349208,0.80866,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751276350206,0.80866,2472.6,2472.5,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1751276350408,1.53216,2472.6,2472.5,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1751276350605,0.80873,2472.4,2472.3,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1751276350802,0.80873,2472.4,2472.3,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1751276351107,0.80873,2472.4,2472.3,45.52623]
["bitfinex-derivatives","ETHF0:USTF0",1751276351704,0.80873,2472.4,2472.3,42.31843]
["bitfinex-derivatives","ETHF0:USTF0",1751276354912,0.80873,2472.4,2472.3,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1751276357807,0.80886,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751276358212,0.80889,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751276359704,0.80885,2472.1,2472.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751276362214,0.80889,2471.9,2471.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751276364625,0.80889,2471.9,2471.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751276365123,0.80902,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751276365518,0.80902,2471.5,2471.4,41.60903]
["bitfinex-derivatives","ETHF0:USTF0",1751276366126,0.80902,2471.5,2471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276366426,0.80906,2471.4,2471.3,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1751276366723,0.80906,2471.4,2471.3,42.30796]
["bitfinex-derivatives","ETHF0:USTF0",1751276367426,0.80906,2471.4,2471.3,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751276368415,0.80906,2471.4,2471.3,42.30799]
["bitfinex-derivatives","ETHF0:USTF0",1751276369423,0.80906,2471.5,2471.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751276369626,0.80902,2471.5,2471.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751276369827,0.80901,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751276374822,0.80901,2471.6,2471.5,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751276377136,0.80901,2471.6,2471.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751276377431,0.80906,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751276377631,5.50584038,2471.5,2470.9,1.61522238]
["bitfinex-derivatives","ETHF0:USTF0",1751276377931,7.04167038,2472.0,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751276377932,0.80917,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751276378131,0.80917,2471.1,2471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276379332,0.80917,2471.1,2471.0,41.60919]
["bitfinex-derivatives","ETHF0:USTF0",1751276380033,0.80917,2471.1,2471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276380626,0.80917,2471.1,2470.7,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1751276380627,2.29804038,2471.1,2470.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751276380831,3.10729038,2470.8,2470.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751276381031,0.80929,2470.7,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751276381231,0.80929,2470.7,2470.6,41.60932]
["bitfinex-derivatives","ETHF0:USTF0",1751276382329,0.80935,2470.5,2470.4,3.12060238]
["bitfinex-derivatives","ETHF0:USTF0",1751276382530,0.80933,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751276382729,1.4183,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751276382931,1.4183,2470.6,2470.5,41.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751276384127,2.22762,2470.6,2470.5,41.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751276385429,2.22762,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751276386334,1.4183,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751276386532,5.50584038,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276386938,3.2078,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276388334,4.01709,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276388732,5.37969,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276389637,4.5704,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276389835,5.37969,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276390036,4.01709,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276390238,5.36769,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276391442,4.5584,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276392042,3.2078,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751276392943,4.7115,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276396346,1.5037,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276398039,0.6945,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276398244,1.50369,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276398448,0.6945,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276398942,1.50369,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276399650,0.6945,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276399945,3.2078,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276400147,3.2078,2471.1,2471.0,3.10723038]
["bitfinex-derivatives","ETHF0:USTF0",1751276400352,3.2078,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276403946,4.01695,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276404650,3.2078,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276404848,4.01695,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276405048,3.2078,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276406049,4.01695,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276406750,0.80925,2470.9,2470.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751276408156,1.48161,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751276408457,4.72298,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276408856,4.01698,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276410654,3.2078,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276411056,4.01695,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751276412856,0.80929,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751276414257,0.80932,2470.6,2470.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751276414457,0.80932,2470.6,2470.5,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1751276415361,0.80931,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751276416555,0.80932,2470.6,2470.5,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1751276418460,0.80931,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751276419365,4.72478,2470.8,2470.7,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751276419561,4.01708,2470.8,2470.7,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751276419957,0.80928,2470.8,2470.7,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751276423161,0.80928,2470.8,2470.4,42.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751276423365,2.29804038,2470.6,2470.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751276423566,0.80938,2470.4,2470.3,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751276423866,0.80938,2470.4,2470.3,45.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751276424461,1.52728,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751276425766,0.80938,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751276427166,0.80938,2470.4,2470.3,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751276427966,0.80938,2470.4,2470.3,42.31872]
["bitfinex-derivatives","ETHF0:USTF0",1751276429856,0.80938,2470.4,2470.3,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751276430062,0.80938,2470.4,2470.3,42.31872]
["bitfinex-derivatives","ETHF0:USTF0",1751276431168,0.80938,2470.4,2470.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751276431570,0.80938,2470.4,2470.3,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751276432273,0.80938,2470.4,2470.3,42.31872]
["bitfinex-derivatives","ETHF0:USTF0",1751276432573,0.80938,2470.4,2470.3,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751276435175,3.10742038,2470.4,2470.3,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751276435375,0.80945,2470.2,2470.1,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1751276435677,2.02361,2470.3,2470.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751276435678,0.80949,2470.1,2470.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751276436278,0.80949,2470.1,2470.0,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751276437376,0.80947,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751276437981,0.80947,2470.2,2470.1,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1751276442183,0.80947,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751276445879,0.80947,2470.2,2469.9,31.51391038]
["bitfinex-derivatives","ETHF0:USTF0",1751276445880,2.29804038,2470.2,2469.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751276446081,0.80958,2469.8,2469.7,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1751276446276,0.80958,2469.8,2469.7,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1751276446484,0.80958,2469.8,2469.7,43.03079]
["bitfinex-derivatives","ETHF0:USTF0",1751276446980,0.80958,2469.8,2469.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751276447481,0.80958,2469.8,2469.7,43.03081]
["bitfinex-derivatives","ETHF0:USTF0",1751276448282,0.80958,2469.9,2469.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751276448584,0.80955,2470.0,2469.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751276450386,0.80955,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751276450684,0.80958,2469.9,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751276453286,0.80958,2469.8,2469.7,43.03079]
["bitfinex-derivatives","ETHF0:USTF0",1751276453488,0.80958,2469.8,2469.7,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751276453884,0.80958,2469.8,2469.7,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751276454388,0.80965,2469.6,2469.5,5.63270238]
["bitfinex-derivatives","ETHF0:USTF0",1751276454589,0.80965,2469.6,2469.5,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751276455182,0.80965,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276455490,0.80968,2469.5,2469.4,42.32019]
["bitfinex-derivatives","ETHF0:USTF0",1751276456583,3.2078,2469.5,2469.2,1.61522238]
["bitfinex-derivatives","ETHF0:USTF0",1751276456784,0.80974,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751276456982,0.80974,2469.3,2469.2,43.22500238]
["bitfinex-derivatives","ETHF0:USTF0",1751276457182,0.80974,2469.3,2469.2,41.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751276457586,0.80974,2469.3,2469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276458187,0.80978,2469.2,2469.1,1.61522238]
["bitfinex-derivatives","ETHF0:USTF0",1751276458385,0.80981,2469.1,2469.0,1.61522238]
["bitfinex-derivatives","ETHF0:USTF0",1751276458581,2.13861,2469.1,2469.0,1.61522238]
["bitfinex-derivatives","ETHF0:USTF0",1751276459387,0.80984,2469.0,2468.9,41.60988]
["bitfinex-derivatives","ETHF0:USTF0",1751276459587,0.80984,2469.0,2468.9,46.33090633]
["bitfinex-derivatives","ETHF0:USTF0",1751276459788,0.80984,2469.0,2468.9,43.90792038]
["bitfinex-derivatives","ETHF0:USTF0",1751276460289,0.80984,2469.0,2468.9,45.52309394]
["bitfinex-derivatives","ETHF0:USTF0",1751276462494,0.80984,2469.0,2468.9,44.71321394]
["bitfinex-derivatives","ETHF0:USTF0",1751276462694,0.80984,2469.0,2468.9,42.41517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276462891,0.80984,2469.0,2468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276463294,0.80988,2468.9,2468.8,5.52637356]
["bitfinex-derivatives","ETHF0:USTF0",1751276463697,0.80988,2468.9,2468.8,2.31857356]
["bitfinex-derivatives","ETHF0:USTF0",1751276463886,0.80988,2468.9,2468.8,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751276464789,0.80988,2468.9,2468.8,42.31331]
["bitfinex-derivatives","ETHF0:USTF0",1751276464989,0.80988,2468.9,2468.8,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751276465190,0.80988,2468.9,2468.8,42.31331]
["bitfinex-derivatives","ETHF0:USTF0",1751276468401,0.80994,2468.8,2468.5,8.90036038]
["bitfinex-derivatives","ETHF0:USTF0",1751276468589,0.80994,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276468794,0.80994,2468.8,2468.7,41.60991]
["bitfinex-derivatives","ETHF0:USTF0",1751276470001,1.4972,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276470403,0.8099,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276471705,2.8586,2469.1,2468.8,4.32281038]
["bitfinex-derivatives","ETHF0:USTF0",1751276471893,0.80985,2469.1,2469.0,3.10787038]
["bitfinex-derivatives","ETHF0:USTF0",1751276472093,0.80987,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751276472502,0.80987,2469.0,2468.9,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751276473105,0.80987,2469.0,2468.9,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1751276473804,4.01761,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751276474904,0.80984,2469.1,2469.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751276475107,0.80984,2469.0,2468.9,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751276475406,0.80984,2469.0,2468.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751276477909,0.80983,2469.1,2469.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751276479210,0.80984,2469.0,2468.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751276479602,0.80984,2469.0,2468.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751276480207,2.02458,2469.1,2468.7,41.60993]
["bitfinex-derivatives","ETHF0:USTF0",1751276480408,0.80991,2468.8,2468.7,42.29273]
["bitfinex-derivatives","ETHF0:USTF0",1751276483010,0.80991,2468.8,2468.7,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751276484613,0.81001,2468.5,2468.4,30.86187038]
["bitfinex-derivatives","ETHF0:USTF0",1751276484813,0.81001,2468.5,2468.4,31.52737038]
["bitfinex-derivatives","ETHF0:USTF0",1751276485111,0.81001,2468.5,2468.4,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751276485312,0.81001,2468.5,2468.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751276485508,0.81001,2468.5,2468.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751276485811,0.81001,2468.5,2468.4,44.57358038]
["bitfinex-derivatives","ETHF0:USTF0",1751276486409,0.81,2468.6,2468.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751276487014,0.81,2468.6,2468.5,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1751276488713,0.81,2468.6,2468.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751276489520,0.80991,2468.9,2468.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751276489815,0.80991,2468.8,2468.7,3.10796038]
["bitfinex-derivatives","ETHF0:USTF0",1751276490014,0.80991,2468.8,2468.7,3.79076038]
["bitfinex-derivatives","ETHF0:USTF0",1751276490218,0.80991,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751276493718,0.80997,2468.6,2468.5,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751276496513,0.80997,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751276499422,3.2078,2469.1,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751276499623,0.80987,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751276500019,4.01763,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751276500524,2.42366751,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751276500823,0.80978,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751276501416,8.71166751,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751276501619,2.42366751,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751276502014,6.74607789,2469.3,2468.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751276502220,0.80984,2469.0,2468.9,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751276502519,0.80984,2469.0,2468.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751276502718,1.53494,2469.0,2468.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751276503021,0.80991,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751276503216,0.80991,2468.8,2468.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751276503522,0.80994,2468.7,2468.6,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751276503825,1.53504,2468.7,2468.6,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751276504619,1.53504,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276504828,1.53504,2468.7,2468.6,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1751276505629,1.53504,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751276505927,0.80997,2468.6,2468.5,3.77227356]
["bitfinex-derivatives","ETHF0:USTF0",1751276506622,0.80997,2468.6,2468.5,2.96227356]
["bitfinex-derivatives","ETHF0:USTF0",1751276506825,0.80997,2468.6,2468.5,2.27057356]
["bitfinex-derivatives","ETHF0:USTF0",1751276507223,0.80997,2468.6,2468.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751276507422,0.80997,2468.6,2468.5,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1751276510528,4.74287,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751276511329,13.25587038,2468.7,2468.2,1.61517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276511630,0.81007,2468.3,2468.2,1.61517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276512031,1.49467,2468.3,2468.2,1.61517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276512835,0.81011,2468.2,2468.1,3.12980356]
["bitfinex-derivatives","ETHF0:USTF0",1751276513534,0.81011,2468.2,2468.1,1.61517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276513731,0.81014,2468.1,2468.0,43.22534356]
["bitfinex-derivatives","ETHF0:USTF0",1751276514227,0.81013,2468.2,2468.0,42.41517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276514433,0.81014,2468.1,2468.0,42.41517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276515033,0.81014,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276515535,0.81017,2468.0,2467.9,1.61517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276515731,0.6846,2468.3,2467.9,4.72341394]
["bitfinex-derivatives","ETHF0:USTF0",1751276515931,4.01786,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751276516135,0.8101,2468.3,2468.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751276516335,0.8101,2468.3,2468.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751276518937,3.10814038,2468.3,2468.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751276519138,0.81017,2468.0,2467.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751276519647,0.8102,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276519844,13.94584751,2468.1,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751276520051,0.81026,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751276520552,6.289,2468.0,2467.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751276520553,7.0992,2468.0,2467.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751276520755,0.81016,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751276521353,0.6552,2468.3,2468.0,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276521547,5.63146751,2468.4,2467.9,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751276521548,4.01786,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751276521956,4.01786,2468.4,2468.3,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1751276522152,3.2078,2468.4,2468.3,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1751276523352,3.2078,2468.4,2468.3,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751276526055,0.81001,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751276526551,6.289,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751276526756,7.09897,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751276528760,6.289,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751276529161,7.09897,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751276531461,6.289,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751276532357,7.16692,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276532559,31.82692,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276532767,31.82692,2468.8,2468.3,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751276532768,31.017,2468.8,2468.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1751276532962,0.81004,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751276534460,0.81001,2468.6,2468.5,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751276537062,0.81001,2468.6,2468.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1751276537263,0.80996,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276537663,0.80994,2468.7,2468.6,4.45799038]
["bitfinex-derivatives","ETHF0:USTF0",1751276538967,0.80994,2468.7,2468.6,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1751276540569,0.80994,2468.7,2468.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751276541170,0.80994,2468.7,2468.6,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1751276546976,0.81001,2468.6,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751276547271,0.80997,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751276547869,0.80993,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751276550977,0.80993,2468.8,2468.7,41.60991]
["bitfinex-derivatives","ETHF0:USTF0",1751276551374,0.81001,2468.5,2468.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751276551576,0.81004,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751276551776,1.51184,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751276551975,1.51184,2468.4,2468.3,41.61005]
["bitfinex-derivatives","ETHF0:USTF0",1751276552379,1.51184,2468.4,2468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276552981,1.51184,2468.4,2468.2,2.42527356]
["bitfinex-derivatives","ETHF0:USTF0",1751276552982,0.81007,2468.3,2468.2,2.42527356]
["bitfinex-derivatives","ETHF0:USTF0",1751276553378,0.81007,2468.3,2468.2,43.22527356]
["bitfinex-derivatives","ETHF0:USTF0",1751276554183,0.81007,2468.3,2468.2,42.41517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276554776,0.81007,2468.3,2468.2,1.61517356]
["bitfinex-derivatives","ETHF0:USTF0",1751276554982,9.6264,2468.3,2467.6,4.03896855]
["bitfinex-derivatives","ETHF0:USTF0",1751276555282,0.8103,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276555480,0.8103,2467.7,2467.6,41.6103]
["bitfinex-derivatives","ETHF0:USTF0",1751276555878,0.8103,2467.7,2467.6,43.90834038]
["bitfinex-derivatives","ETHF0:USTF0",1751276556784,0.81026,2467.8,2467.7,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751276557981,0.81026,2467.8,2467.4,11.61158855]
["bitfinex-derivatives","ETHF0:USTF0",1751276557982,0.81037,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751276558285,0.81028,2467.7,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751276558984,0.81026,2467.8,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751276559584,0.8103,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276559785,0.81033,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751276559986,0.81033,2467.5,2467.4,3.10840038]
["bitfinex-derivatives","ETHF0:USTF0",1751276560284,0.81033,2467.5,2467.4,43.90840038]
["bitfinex-derivatives","ETHF0:USTF0",1751276560682,0.81026,2467.8,2467.4,43.09804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276560987,1.74761384,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276561285,0.93731384,2467.7,2467.6,3.10834038]
["bitfinex-derivatives","ETHF0:USTF0",1751276561687,0.93731384,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276562783,1.74758384,2467.7,2467.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751276563883,6.44315422,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276564187,2.94381,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751276564380,2.94381,2467.6,2467.5,41.61033]
["bitfinex-derivatives","ETHF0:USTF0",1751276564579,2.1335,2467.6,2467.5,41.61033]
["bitfinex-derivatives","ETHF0:USTF0",1751276564781,0.93579429,2467.6,2467.5,41.61033]
["bitfinex-derivatives","ETHF0:USTF0",1751276565484,0.8103,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276565677,1.51666,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751276565884,2.45212807,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751276567486,0.8103,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751276567688,0.8103,2467.6,2467.5,41.6103]
["bitfinex-derivatives","ETHF0:USTF0",1751276568580,2.24219,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276568782,1.74492054,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276570089,0.81029,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276570589,1.74468727,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751276573287,1.74468727,2467.7,2467.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751276573288,10.25816765,2467.7,2466.5,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1751276573492,2.29804038,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276573791,0.81062,2466.7,2466.2,3.66654038]
["bitfinex-derivatives","ETHF0:USTF0",1751276573991,0.81063,2466.6,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751276574387,2.7072,2466.8,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751276574586,2.7072,2466.8,2466.4,5.50584038]
["bitfinex-derivatives","ETHF0:USTF0",1751276574587,1.398,2466.8,2466.4,5.50584038]
["bitfinex-derivatives","ETHF0:USTF0",1751276574788,0.81066,2466.5,2466.4,6.31652038]
["bitfinex-derivatives","ETHF0:USTF0",1751276575183,0.81066,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276575691,0.81066,2466.5,2466.4,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751276576595,0.81064,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751276576895,0.81064,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751276577289,0.81066,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276577594,0.81076,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751276578089,5.2343,2466.7,2466.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751276578291,0.81073,2466.3,2466.2,4.53477038]
["bitfinex-derivatives","ETHF0:USTF0",1751276578494,0.81071,2466.4,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751276579295,0.81073,2466.3,2466.2,4.53478038]
["bitfinex-derivatives","ETHF0:USTF0",1751276579490,0.81072,2466.4,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751276579893,0.81072,2466.4,2466.3,41.61071]
["bitfinex-derivatives","ETHF0:USTF0",1751276580090,0.81068,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751276580290,4.6511,2466.7,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276580291,3.2078,2466.7,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276580500,0.81067,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751276581394,0.8107,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751276582499,0.8107,2466.4,2466.3,41.61071]
["bitfinex-derivatives","ETHF0:USTF0",1751276582695,0.8107,2466.4,2466.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751276582696,0.81076,2466.2,2466.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751276582998,0.81086,2465.9,2465.8,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1751276583296,4.541,2466.1,2465.8,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1751276583498,0.8108,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751276584294,0.8108,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751276584899,0.81074,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751276585101,25.80774,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751276585297,0.81076,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751276590600,0.81076,2466.3,2465.5,0.33023746]
["bitfinex-derivatives","ETHF0:USTF0",1751276590801,3.2078,2463.9,2461.8,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276590999,3.2078,2463.9,2461.0,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276591000,3.2078,2462.7,2461.9,0.55230324]
["bitfinex-derivatives","ETHF0:USTF0",1751276591199,3.2078,2463.2,2462.6,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276591401,3.2078,2462.9,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751276591596,3.2078,2463.2,2462.7,2.29804038]
["bitfinex-derivatives","ETHF0:USTF0",1751276591903,4.01965,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276592703,2.02971,2462.8,2462.0,4.45578385]
["bitfinex-derivatives","ETHF0:USTF0",1751276592911,0.81214,2462.0,2461.9,0.23371551]
["bitfinex-derivatives","ETHF0:USTF0",1751276593200,3.2078,2462.0,2461.9,0.23371551]
["bitfinex-derivatives","ETHF0:USTF0",1751276593509,3.2078,2462.0,2461.9,5.23371551]
["bitfinex-derivatives","ETHF0:USTF0",1751276593697,3.2078,2462.0,2461.9,41.03371551]
["bitfinex-derivatives","ETHF0:USTF0",1751276594199,8.2078,2462.0,2461.0,4.45578385]
["bitfinex-derivatives","ETHF0:USTF0",1751276594406,4.02006,2461.7,2461.2,4.45578385]
["bitfinex-derivatives","ETHF0:USTF0",1751276594607,3.2078,2461.7,2461.2,4.45578385]
["bitfinex-derivatives","ETHF0:USTF0",1751276594906,3.2078,2461.7,2461.2,5.26818385]
["bitfinex-derivatives","ETHF0:USTF0",1751276595106,3.2078,2461.7,2461.2,4.45578385]
["bitfinex-derivatives","ETHF0:USTF0",1751276595505,3.2078,2461.7,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751276595709,3.2078,2461.7,2461.3,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751276595902,3.2078,2461.7,2461.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751276596107,0.81229,2461.6,2461.1,41.61244]
["bitfinex-derivatives","ETHF0:USTF0",1751276596409,4.02015,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276596612,3.2078,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276597110,4.02014,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276597301,3.2078,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276597610,4.02015,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276597810,3.2078,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276598011,4.5777,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276598509,5.39006,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276598708,4.5777,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276598912,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276599109,3.2078,2461.4,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751276599609,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276600412,0.81239,2461.3,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751276600602,1.3708,2461.3,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751276600911,1.3708,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276601109,4.02015,2461.4,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751276601305,3.2078,2461.4,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751276601500,0.81238,2461.3,2461.0,41.61245]
["bitfinex-derivatives","ETHF0:USTF0",1751276601905,4.02016,2461.4,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751276602311,4.02016,2461.4,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276602604,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276602806,3.2078,2461.4,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751276603011,4.02014,2461.4,2461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276603215,3.2078,2461.4,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751276603511,4.02014,2461.4,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751276603914,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276604215,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276604411,4.02014,2461.4,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751276605013,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276605213,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276606211,3.2078,2461.4,2460.7,4.45578385]
["bitfinex-derivatives","ETHF0:USTF0",1751276606511,2.03419,2457.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276606715,3.2078,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276606911,3.2078,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276607307,3.2078,2455.8,2455.6,0.3253186]
["bitfinex-derivatives","ETHF0:USTF0",1751276607514,3.2078,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276607910,3.2078,2456.0,2455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276608316,3.2078,2456.0,2455.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276608719,3.2078,2456.3,2455.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276608914,3.2078,2456.3,2455.8,51.94519]
["bitfinex-derivatives","ETHF0:USTF0",1751276609217,3.2078,2456.3,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751276609413,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276609615,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276609813,2.03312,2458.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276609814,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276610114,3.2078,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751276610316,3.2078,2457.6,2456.7,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751276610514,3.2078,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751276610716,3.2078,2457.3,2456.7,21.63984453]
["bitfinex-derivatives","ETHF0:USTF0",1751276610717,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276610914,3.2078,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751276611314,3.2078,2458.0,2457.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276611516,3.2078,2458.8,2457.9,8.30884453]
["bitfinex-derivatives","ETHF0:USTF0",1751276611711,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276612027,3.2078,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751276613125,3.2078,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751276613321,3.2078,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751276614221,3.2078,2459.8,2459.7,5.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751276614420,3.2078,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751276615017,0.81265,2460.5,2459.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751276615217,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276615517,3.2078,2460.5,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276615922,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276616117,3.2078,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276616312,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276616518,4.02044,2460.5,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276616717,1.4312,2460.4,2460.2,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751276617119,1.4312,2460.4,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276617518,2.24388,2460.4,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276618020,1.4312,2460.4,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276618620,0.8127,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276620624,0.81285,2459.9,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751276620820,0.81285,2459.9,2459.8,0.58402469]
["bitfinex-derivatives","ETHF0:USTF0",1751276621014,0.81285,2459.9,2459.8,41.38402469]
["bitfinex-derivatives","ETHF0:USTF0",1751276621821,0.81285,2459.9,2459.8,42.19689469]
["bitfinex-derivatives","ETHF0:USTF0",1751276622219,0.81285,2459.9,2459.8,41.38402469]
["bitfinex-derivatives","ETHF0:USTF0",1751276624322,0.81279,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751276624524,4.02057,2460.1,2460.0,0.58402469]
["bitfinex-derivatives","ETHF0:USTF0",1751276627524,0.81277,2460.1,2460.0,0.58402469]
["bitfinex-derivatives","ETHF0:USTF0",1751276627729,4.02057,2460.1,2460.0,0.58402469]
["bitfinex-derivatives","ETHF0:USTF0",1751276628229,0.81284,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276628426,0.81284,2459.9,2459.8,42.19302112]
["bitfinex-derivatives","ETHF0:USTF0",1751276629027,0.81284,2459.9,2459.8,41.38015112]
["bitfinex-derivatives","ETHF0:USTF0",1751276629238,0.81284,2459.9,2459.8,42.19302112]
["bitfinex-derivatives","ETHF0:USTF0",1751276629431,0.81284,2459.9,2459.8,41.38015112]
["bitfinex-derivatives","ETHF0:USTF0",1751276629930,0.81284,2459.9,2459.8,42.19302112]
["bitfinex-derivatives","ETHF0:USTF0",1751276633330,5.81284,2459.9,2459.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751276633534,16.47211728,2459.9,2459.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751276633730,17.46944,2459.9,2459.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751276633934,0.81317,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276634132,4.02097,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276634632,4.02097,2458.9,2458.8,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751276634832,4.02097,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276635026,4.02097,2458.9,2458.8,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751276635830,4.02097,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276636233,4.02097,2458.9,2458.8,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751276636735,4.02097,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276639232,3.2078,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276639438,4.02097,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276640335,4.06639,2458.6,2457.7,2.35881848]
["bitfinex-derivatives","ETHF0:USTF0",1751276640540,8.30884453,2458.3,2457.6,2.35881848]
["bitfinex-derivatives","ETHF0:USTF0",1751276640834,0.81352,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751276641033,0.81345,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751276641236,0.81349,2458.0,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751276641435,3.2078,2458.7,2457.8,5.24164]
["bitfinex-derivatives","ETHF0:USTF0",1751276641741,4.02105,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751276641943,3.2078,2459.0,2458.3,12.08042]
["bitfinex-derivatives","ETHF0:USTF0",1751276642242,0.81321,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751276642442,0.93350179,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751276642740,0.81323,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751276642939,1.447,2458.9,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751276643240,0.81338,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751276643435,0.81335,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751276643834,0.81337,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751276644030,0.81336,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751276644238,0.81336,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276644541,0.81361,2457.6,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751276644742,3.2078,2457.8,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751276644931,3.2078,2457.8,2457.4,3.17245848]
["bitfinex-derivatives","ETHF0:USTF0",1751276644932,0.81363,2457.5,2457.4,3.17245848]
["bitfinex-derivatives","ETHF0:USTF0",1751276645133,0.81361,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751276645443,0.81359,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751276645640,2.21523,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751276645841,0.81353,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751276646244,0.81356,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751276646442,0.81352,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751276646637,0.81354,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751276646937,0.81352,2457.9,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751276647235,0.81339,2458.3,2457.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751276647437,0.81334,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751276647637,0.8134,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751276648134,5.2463,2458.5,2457.9,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1751276648337,0.81337,2458.3,2457.9,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1751276648533,4.5472,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751276649044,3.2078,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751276649343,4.13956447,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751276649545,0.93176447,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751276649740,0.81324,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751276649938,4.5556,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751276650242,4.5556,2458.9,2458.3,11.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751276650243,0.8134,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276650443,0.8134,2458.2,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276650444,5.10104453,2458.7,2457.9,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1751276650641,0.81333,2458.5,2458.0,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1751276650838,2.16109,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751276651040,0.93185486,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751276651240,0.81327,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751276651643,0.81323,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751276652148,3.2078,2458.8,2458.4,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1751276652347,4.02102,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751276652647,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751276653549,0.81331,2458.5,2458.1,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1751276653848,0.81333,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751276654148,0.81331,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751276654648,0.81338,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751276656442,10.34187453,2458.8,2458.1,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1751276656648,0.81334,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751276657137,1.4268,2458.7,2458.3,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1751276657342,0.81326,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751276657539,3.2078,2458.8,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751276657843,2.24006,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751276658250,0.81329,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751276660349,1.4268,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751276660744,2.24003,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751276660945,2.24003,2458.7,2458.6,41.61327]
["bitfinex-derivatives","ETHF0:USTF0",1751276661450,0.81315,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751276661653,1.74685412,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751276661947,0.93370412,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751276663147,3.2078,2459.4,2458.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751276663347,4.02083,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751276663652,3.2078,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751276664344,0.81294,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751276664551,5.41932,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751276664851,1.3986,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751276666452,4.02062,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751276666850,0.81284,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751276667049,3.2078,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751276667249,3.2078,2460.0,2459.6,2.03233]
["bitfinex-derivatives","ETHF0:USTF0",1751276667250,1.3996,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751276667651,3.2078,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276667848,4.0205,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276668756,3.2078,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276670256,3.2078,2460.3,2460.2,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751276670953,4.0205,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276671152,5.406,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276671456,4.5933,2460.3,2460.2,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751276671851,3.2078,2460.3,2460.2,41.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751276673954,5.40593,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276674154,5.40591,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276674355,0.81267,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751276674659,1.3625,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276674861,0.81257,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751276675058,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276675363,0.8127,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276675658,0.81268,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751276675859,0.81264,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276676062,2.17514,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276676454,2.17516,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276677058,1.3625,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276677258,0.8127,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751276677450,2.17516,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276677656,1.3625,2460.5,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276677959,3.2078,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276678258,4.0205,2460.3,2460.2,41.61272]
["bitfinex-derivatives","ETHF0:USTF0",1751276679561,9.12154453,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276680661,0.81277,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751276681257,0.81277,2460.1,2460.0,41.61278]
["bitfinex-derivatives","ETHF0:USTF0",1751276682061,2.16976,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276682964,1.357,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276683365,0.81273,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276684768,0.81277,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276684963,2.19477,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276685359,0.81268,2460.4,2460.0,42.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751276685563,0.81268,2460.4,2460.0,46.03977]
["bitfinex-derivatives","ETHF0:USTF0",1751276685771,0.81266,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276686072,2.13756,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276687669,0.8127,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751276687870,2.1376,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751276688660,1.3249,2460.4,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276688864,0.81277,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751276689072,0.81277,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276689467,2.17446,2460.2,2460.0,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751276689671,1.3617,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276690070,2.17444,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276690272,2.17445,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276690571,1.3617,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276692168,2.17444,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276692369,2.28929053,2460.2,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276692577,2.17447,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276692767,3.10213271,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276693269,2.28936271,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276693964,1.3617,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276694170,2.29002256,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751276694366,3.2078,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276694774,4.6573,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276695165,5.47,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276696674,4.6573,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276696873,5.47,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276698872,0.81277,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276699280,0.81277,2460.1,2460.0,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751276700471,0.81277,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751276700667,0.81285,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751276700875,9.79934109,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276701475,0.81287,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751276701774,2.26597,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751276702079,2.26597,2459.9,2459.8,41.61284]
["bitfinex-derivatives","ETHF0:USTF0",1751276702878,0.81294,2459.7,2459.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751276703071,0.81294,2459.7,2459.3,6.45160136]
["bitfinex-derivatives","ETHF0:USTF0",1751276703072,0.813,2459.4,2459.3,6.45160136]
["bitfinex-derivatives","ETHF0:USTF0",1751276703570,0.81299,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751276703874,1.4531,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751276704076,0.6905,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751276704577,1.3349,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276704578,2.14775,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276704778,2.14774,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276704972,1.3349,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276706279,2.25947923,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276706477,3.07231923,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276706678,2.25947923,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276707074,3.07231923,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276707268,2.25947923,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276708075,0.92457923,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751276710275,4.6462,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276710576,5.5707842,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276711680,4.1323842,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751276712477,1.3578,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751276712671,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751276712877,4.02034,2460.8,2460.7,41.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751276713180,5.39314,2460.8,2460.7,41.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751276714079,4.5806,2460.8,2460.7,41.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751276714476,1.3728,2460.8,2460.7,41.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751276714677,0.81249,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751276714877,2.18529,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751276715072,4.02025,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751276715883,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751276716183,0.81241,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276716882,2.21461,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276717386,0.81241,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751276718786,2.21461,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751276718982,1.4022,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751276719782,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276720083,4.02014,2461.4,2460.9,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1751276720084,7.67429109,2461.4,2460.9,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1751276720283,0.81241,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276720485,2.1449,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276720683,0.81244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276720884,2.14494,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751276721884,3.2078,2461.4,2460.9,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1751276722187,0.81254,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751276722388,4.46649109,2461.3,2460.7,42.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751276722389,5.86219109,2461.3,2460.7,42.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751276722589,2.20815,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751276722892,0.81241,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276723087,0.81244,2461.2,2461.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751276723288,2.20814,2461.2,2461.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751276723892,4.02015,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751276724291,0.81242,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751276724591,0.81244,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751276724792,2.20814,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751276728798,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751276731597,3.42678,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276731902,0.81251,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751276733905,2.26758,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751276735103,1.4551,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751276735299,2.26757,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751276735900,0.81243,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751276736102,2.18853,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751276736402,0.81247,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276736601,2.03125,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276736796,0.81261,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276737708,2.15081,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276738103,2.15081,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276738502,2.15081,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276739003,2.15081,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276740409,2.15081,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276740609,2.15081,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276743210,0.8127,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751276743409,0.8127,2460.3,2460.2,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1751276744607,0.8128,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751276745402,2.69485,2460.6,2460.0,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1751276745607,2.69485,2460.6,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751276745608,2.2356,2460.4,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751276746107,1.47593,2460.6,2460.2,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751276746311,1.4229,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276746614,2.23551,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276747407,1.4229,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276747607,2.23551,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751276747813,2.41272737,2461.1,2460.7,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751276748009,2.41272737,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751276748210,2.41272737,2461.6,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751276748411,2.41272737,2461.5,2461.3,41.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751276748918,4.02925983,2461.6,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276749211,3.21696983,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751276749418,4.02924983,2461.6,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751276749613,3.21696983,2461.6,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751276749918,3.21696983,2461.6,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276750214,4.02925983,2461.6,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276750409,4.02925983,2461.6,2461.3,41.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751276750410,0.81234,2461.4,2461.3,41.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751276750615,0.81232,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751276750811,0.81228,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751276751012,3.09990264,2462.1,2461.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751276751212,0.6891,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276751413,2.95154,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276751613,2.1394,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276752320,0.6763,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751276752816,2.1269,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751276753208,3.2078,2462.8,2462.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751276753423,0.81197,2462.6,2462.2,6.49582981]
["bitfinex-derivatives","ETHF0:USTF0",1751276753614,0.81197,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751276754112,2.26253,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276755319,0.81195,2462.6,2462.5,41.61195]
["bitfinex-derivatives","ETHF0:USTF0",1751276755513,2.26255,2462.6,2462.5,41.61195]
["bitfinex-derivatives","ETHF0:USTF0",1751276756519,1.4506,2462.6,2462.5,41.61195]
["bitfinex-derivatives","ETHF0:USTF0",1751276757319,2.26255,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276757621,3.48051,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276757918,0.81218,2461.9,2461.8,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1751276758120,0.81216,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751276758522,0.81218,2461.9,2461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276758715,2.18398,2461.9,2461.8,44.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751276759609,0.81218,2461.9,2461.8,44.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751276760321,0.81216,2462.0,2461.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276760523,1.47564,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276760822,0.81218,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751276762120,0.81218,2462.0,2461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276762324,0.81218,2461.9,2461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276762526,0.81218,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276762726,0.81228,2461.6,2461.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751276763023,0.81228,2461.6,2461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276763319,0.81226,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276763526,2.16853,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276764022,1.3563,2461.8,2461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276764220,0.81228,2461.6,2461.5,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751276765022,0.81228,2461.6,2461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276765224,0.81226,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276766228,0.81224,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751276766725,0.8122,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751276767834,0.81219,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751276768332,0.81216,2462.0,2461.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276768729,2.0304,2462.0,2461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276769040,0.81228,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751276769940,0.8122,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751276773840,0.6635,2462.1,2461.7,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1751276774037,1.47564,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276774234,0.81211,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276774937,0.81209,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276775134,0.81207,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276775739,0.81204,2462.4,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751276776638,0.81208,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751276776938,0.81211,2462.2,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751276778136,0.81211,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276778341,0.81224,2461.8,2461.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751276779036,3.46919,2462.1,2461.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751276779243,0.81219,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751276781234,0.81212,2462.2,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751276782143,0.81215,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751276782534,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751276788145,0.81218,2461.9,2461.8,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751276790740,0.81218,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751276790941,0.81218,2461.9,2461.8,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751276791745,0.81218,2461.9,2461.8,6.34307443]
["bitfinex-derivatives","ETHF0:USTF0",1751276794144,0.81218,2461.9,2461.8,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751276794348,0.81231,2461.5,2461.4,1.62114526]
["bitfinex-derivatives","ETHF0:USTF0",1751276794645,0.81231,2461.5,2461.3,2.43351526]
["bitfinex-derivatives","ETHF0:USTF0",1751276794646,0.81234,2461.4,2461.3,2.43351526]
["bitfinex-derivatives","ETHF0:USTF0",1751276794843,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751276795043,3.2078,2461.5,2461.4,3.13545443]
["bitfinex-derivatives","ETHF0:USTF0",1751276795240,0.81229,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751276795546,0.81227,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276796841,1.48313,2461.8,2461.5,4.46059292]
["bitfinex-derivatives","ETHF0:USTF0",1751276797046,0.81223,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276798744,0.81234,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751276799543,2.41080264,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276799743,3.2078,2462.3,2461.9,6.49101292]
["bitfinex-derivatives","ETHF0:USTF0",1751276799944,3.2078,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276800448,3.2078,2462.3,2462.2,5.27267292]
["bitfinex-derivatives","ETHF0:USTF0",1751276800950,4.01984,2462.3,2462.2,5.27267292]
["bitfinex-derivatives","ETHF0:USTF0",1751276801152,0.8121,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276801451,4.01987,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276803152,3.2078,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276803651,0.8121,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276803953,0.81211,2462.1,2462.0,41.61211]
["bitfinex-derivatives","ETHF0:USTF0",1751276805650,2.14221,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276806649,0.81211,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276807350,0.81211,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276807556,2.15111,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276808354,0.81218,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751276808854,0.81218,2461.9,2461.8,41.61219]
["bitfinex-derivatives","ETHF0:USTF0",1751276809055,0.81218,2461.9,2461.8,43.23333526]
["bitfinex-derivatives","ETHF0:USTF0",1751276809355,0.81218,2461.9,2461.8,41.61219]
["bitfinex-derivatives","ETHF0:USTF0",1751276809556,0.81218,2461.9,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276809755,0.81218,2461.9,2461.8,41.61221]
["bitfinex-derivatives","ETHF0:USTF0",1751276810755,0.81224,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751276811152,0.81224,2461.8,2461.7,41.61221]
["bitfinex-derivatives","ETHF0:USTF0",1751276812957,0.8122,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751276814657,5.47369504,2463.2,2462.0,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1751276814954,0.81198,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276815157,0.81201,2462.4,2462.3,34.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751276815954,1.3403,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276816148,1.3403,2462.6,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751276816149,0.81206,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751276816353,4.08419,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276816559,0.81208,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751276818762,0.81208,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276818964,0.81213,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276819257,2.20163,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276819863,1.3895,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276822066,0.7262,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751276822367,2.1615,2462.5,2462.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751276822665,2.1615,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751276825067,2.1615,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751276825863,2.1615,2462.5,2462.2,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1751276825864,0.714,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276826067,1.52595,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276826565,2.89845,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276828658,0.81201,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276828860,2.21311,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276830867,0.81201,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276831068,0.81208,2462.3,2462.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751276832766,0.81208,2462.2,2462.1,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1751276834272,2.20317,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276836970,0.81207,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276837371,0.81204,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751276837573,0.81201,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276837772,0.714,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276837972,0.66,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276838166,4.01969,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276838369,4.01969,2462.8,2462.7,3.13445531]
["bitfinex-derivatives","ETHF0:USTF0",1751276840666,10.23754,2462.8,2462.2,1.62114526]
["bitfinex-derivatives","ETHF0:USTF0",1751276840870,0.81204,2462.3,2462.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751276841465,7.32254531,2462.3,2460.5,11.92578827]
["bitfinex-derivatives","ETHF0:USTF0",1751276841667,3.2078,2461.6,2461.1,4.35361531]
["bitfinex-derivatives","ETHF0:USTF0",1751276841865,1.73580528,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751276842277,0.81234,2461.4,2461.3,6.34269531]
["bitfinex-derivatives","ETHF0:USTF0",1751276843780,0.81234,2461.4,2461.3,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1751276846983,0.81237,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276847183,0.81247,2461.0,2460.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751276847484,3.2078,2461.3,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751276847485,0.81254,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751276847685,0.81254,2460.9,2460.8,41.61253]
["bitfinex-derivatives","ETHF0:USTF0",1751276848079,0.8125,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751276852890,0.81251,2460.9,2460.8,41.61251]
["bitfinex-derivatives","ETHF0:USTF0",1751276853090,0.8125,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751276856283,0.81251,2460.9,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276856988,0.81251,2460.9,2460.8,41.61254]
["bitfinex-derivatives","ETHF0:USTF0",1751276860089,1.4341,2461.2,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276860291,0.81251,2461.0,2460.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751276860494,0.81251,2460.9,2460.8,41.61251]
["bitfinex-derivatives","ETHF0:USTF0",1751276861992,0.81251,2460.9,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276862392,9.52311,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276862393,0.81254,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276862599,5.23907,2460.9,2460.4,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751276862896,0.81264,2460.5,2460.4,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1751276863493,0.81264,2460.5,2460.4,45.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751276866002,0.81274,2460.2,2460.1,4.02056]
["bitfinex-derivatives","ETHF0:USTF0",1751276866190,0.81274,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276866695,0.81269,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751276866890,0.81269,2460.4,2460.3,3.13828168]
["bitfinex-derivatives","ETHF0:USTF0",1751276868491,8.30566,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751276868897,0.81267,2460.4,2460.3,3.13829168]
["bitfinex-derivatives","ETHF0:USTF0",1751276870698,0.81265,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276872001,10.6738,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276872002,11.48643,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751276872201,8.39617154,2460.6,2460.5,3.13824168]
["bitfinex-derivatives","ETHF0:USTF0",1751276872402,7.466,2460.6,2460.5,3.13824168]
["bitfinex-derivatives","ETHF0:USTF0",1751276872603,3.2078,2460.9,2460.5,2.32560168]
["bitfinex-derivatives","ETHF0:USTF0",1751276872803,1.74274564,2460.8,2460.7,2.32560168]
["bitfinex-derivatives","ETHF0:USTF0",1751276873003,1.74274564,2460.8,2460.7,3.13814168]
["bitfinex-derivatives","ETHF0:USTF0",1751276873203,1.74274564,2460.8,2460.7,43.93814168]
["bitfinex-derivatives","ETHF0:USTF0",1751276873402,0.93018564,2460.8,2460.7,43.93814168]
["bitfinex-derivatives","ETHF0:USTF0",1751276875208,0.81251,2460.9,2460.7,43.93814168]
["bitfinex-derivatives","ETHF0:USTF0",1751276875209,0.81251,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751276875500,0.81251,2460.9,2460.7,43.12560168]
["bitfinex-derivatives","ETHF0:USTF0",1751276875501,0.81254,2460.8,2460.7,2.32560168]
["bitfinex-derivatives","ETHF0:USTF0",1751276875695,1.74328879,2460.8,2460.7,2.32560168]
["bitfinex-derivatives","ETHF0:USTF0",1751276875894,0.6623,2461.1,2460.7,11.34597168]
["bitfinex-derivatives","ETHF0:USTF0",1751276876099,3.80398596,2461.5,2461.0,5.53340168]
["bitfinex-derivatives","ETHF0:USTF0",1751276876295,0.81235,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751276876498,0.81235,2461.4,2461.3,41.61235]
["bitfinex-derivatives","ETHF0:USTF0",1751276877009,0.81235,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276880407,3.2078,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751276880603,0.81227,2461.6,2461.5,2.32560168]
["bitfinex-derivatives","ETHF0:USTF0",1751276880909,0.81227,2461.6,2461.5,3.13791168]
["bitfinex-derivatives","ETHF0:USTF0",1751276881105,0.81233,2461.5,2461.4,3.13792168]
["bitfinex-derivatives","ETHF0:USTF0",1751276882512,0.8123,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751276885516,0.81226,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276892521,2.19683,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276896022,0.81227,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276896228,2.21397,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276896530,2.19683,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751276896826,0.8122,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751276899326,2.2305,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751276900329,0.8122,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751276900933,2.2305,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751276901223,0.81226,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751276904128,1.73685666,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751276904733,0.92459666,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751276905032,1.4206,2462.1,2461.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276905233,1.4206,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276905528,2.34566654,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276906229,3.15777654,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751276911043,3.15777654,2462.1,2462.0,0.82476388]
["bitfinex-derivatives","ETHF0:USTF0",1751276911844,0.92506654,2462.1,2462.0,0.82476388]
["bitfinex-derivatives","ETHF0:USTF0",1751276912348,0.92506654,2462.1,2462.0,4.03256388]
["bitfinex-derivatives","ETHF0:USTF0",1751276912542,0.666,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751276913140,1.47801,2462.4,2462.3,0.82466388]
["bitfinex-derivatives","ETHF0:USTF0",1751276918352,0.666,2462.4,2462.3,0.82466388]
["bitfinex-derivatives","ETHF0:USTF0",1751276918655,0.81197,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276919248,0.81197,2462.6,2462.5,41.62460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276919656,0.6556,2462.8,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276919657,0.81194,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276920053,0.81194,2462.6,2462.5,41.62457388]
["bitfinex-derivatives","ETHF0:USTF0",1751276920350,0.81194,2462.6,2462.5,40.81262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276920351,3.13754168,2462.6,2462.5,40.81262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276920753,3.13754168,2462.6,2462.5,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276920955,4.58194168,2462.6,2462.5,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276921657,4.58194168,2462.6,2462.5,0.82460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276921953,2.25634,2462.6,2462.5,0.82460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276922756,4.58194168,2462.6,2462.5,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276926160,4.58194168,2462.6,2462.5,0.82460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276926562,2.25634,2462.6,2462.5,0.82460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276926767,0.81194,2462.6,2462.5,0.82460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276927261,0.81195,2462.6,2462.5,0.82460388]
["bitfinex-derivatives","ETHF0:USTF0",1751276927456,0.81194,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751276928260,0.81194,2462.7,2462.6,0.82454388]
["bitfinex-derivatives","ETHF0:USTF0",1751276928662,3.13754168,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276928857,4.50834168,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276930062,2.18274,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276930268,2.18274,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276930457,2.18274,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276932164,2.18274,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276933066,2.18274,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276933365,2.18274,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276933865,2.18274,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276934066,2.18274,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276934365,2.18274,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276935561,0.81194,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276936059,0.81194,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276936564,2.18194,2462.7,2462.6,0.82456388]
["bitfinex-derivatives","ETHF0:USTF0",1751276939768,2.18194,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276939964,5.38974,2462.7,2462.6,0.01262388]
["bitfinex-derivatives","ETHF0:USTF0",1751276940165,2.32560168,2462.3,2462.0,1.62204702]
["bitfinex-derivatives","ETHF0:USTF0",1751276940370,2.821,2462.2,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276940569,3.2078,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276940769,0.81201,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751276941363,4.01977,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751276942565,3.2078,2462.6,2462.5,3.13758168]
["bitfinex-derivatives","ETHF0:USTF0",1751276944170,0.81195,2462.6,2462.5,3.13758168]
["bitfinex-derivatives","ETHF0:USTF0",1751276945469,2.17924,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276946472,0.81195,2462.6,2462.5,3.13756168]
["bitfinex-derivatives","ETHF0:USTF0",1751276947171,0.81195,2462.6,2462.5,43.93756168]
["bitfinex-derivatives","ETHF0:USTF0",1751276947473,2.17924,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276948666,0.81192,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751276949574,0.81195,2462.6,2462.5,41.61195]
["bitfinex-derivatives","ETHF0:USTF0",1751276950471,2.20414,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276950678,0.81194,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276953373,10.82116,2463.0,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751276953374,0.81191,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751276953572,0.81191,2462.8,2462.7,3.13748168]
["bitfinex-derivatives","ETHF0:USTF0",1751276955474,3.23422881,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276955775,0.81183,2463.0,2462.9,3.13745168]
["bitfinex-derivatives","ETHF0:USTF0",1751276957778,2.16281,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276958071,0.6881,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276958282,1.49988,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276958669,0.6881,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276958976,0.81178,2463.1,2463.0,3.13741168]
["bitfinex-derivatives","ETHF0:USTF0",1751276959575,3.2078,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751276959576,4.01957,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751276960071,0.81181,2463.0,2462.9,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751276960777,0.81181,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751276960982,0.81181,2463.0,2462.6,5.53800113]
["bitfinex-derivatives","ETHF0:USTF0",1751276960983,2.32560168,2463.0,2462.6,5.53800113]
["bitfinex-derivatives","ETHF0:USTF0",1751276961178,0.81191,2462.7,2462.6,6.34990113]
["bitfinex-derivatives","ETHF0:USTF0",1751276961381,0.81191,2462.7,2462.6,5.64290113]
["bitfinex-derivatives","ETHF0:USTF0",1751276961581,0.81191,2462.7,2462.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751276963473,0.81195,2462.6,2462.5,1.62320113]
["bitfinex-derivatives","ETHF0:USTF0",1751276963982,0.81192,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276964381,1.49371,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276964778,4.68306,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751276965080,4.68306,2462.9,2462.8,3.13748168]
["bitfinex-derivatives","ETHF0:USTF0",1751276965383,1.47526,2462.9,2462.8,3.13748168]
["bitfinex-derivatives","ETHF0:USTF0",1751276965681,0.81177,2463.2,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751276965881,0.81177,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751276966275,0.81177,2463.2,2463.1,41.61178]
["bitfinex-derivatives","ETHF0:USTF0",1751276966481,0.81177,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276966676,0.81188,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276967278,0.81189,2462.8,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276967782,0.81195,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751276968284,0.81195,2462.6,2462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751276968484,0.81195,2462.6,2462.5,44.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751276970489,0.81183,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276970685,0.81183,2463.0,2462.9,3.13745168]
["bitfinex-derivatives","ETHF0:USTF0",1751276971585,0.81183,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276972888,0.81188,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276973188,0.81188,2462.8,2462.7,3.13749168]
["bitfinex-derivatives","ETHF0:USTF0",1751276974487,0.81188,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751276974984,0.81195,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751276975189,0.81195,2462.6,2462.5,44.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751276975887,0.81195,2462.6,2462.5,41.61195]
["bitfinex-derivatives","ETHF0:USTF0",1751276976390,2.15005,2462.6,2462.5,41.61195]
["bitfinex-derivatives","ETHF0:USTF0",1751276976689,2.15005,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276977083,2.15005,2462.6,2462.5,41.61198]
["bitfinex-derivatives","ETHF0:USTF0",1751276981292,0.81201,2462.4,2462.3,1.62320113]
["bitfinex-derivatives","ETHF0:USTF0",1751276981594,0.81204,2462.3,2462.2,1.62320113]
["bitfinex-derivatives","ETHF0:USTF0",1751276981787,2.92914,2462.3,2462.2,2.43528113]
["bitfinex-derivatives","ETHF0:USTF0",1751276981988,2.92914,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751276982291,2.42239881,2462.7,2462.3,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1751276982292,3.23433881,2462.7,2462.3,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1751276982493,3.23433881,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276982692,2.42239881,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751276983193,2.20481,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276983787,3.62141,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751276985895,1.3929,2462.8,2462.7,3.13751168]
["bitfinex-derivatives","ETHF0:USTF0",1751276986094,6.44200881,2463.1,2462.8,2.02967]
["bitfinex-derivatives","ETHF0:USTF0",1751276986294,7.10700881,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276987591,8.54200881,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276988893,6.11961,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276989091,3.8728,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751276989288,0.7015,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751276989493,6.28749881,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751276989792,3.8651,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751276990390,6.28749881,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751276991593,7.09917881,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751276991793,0.81175,2463.2,2463.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751276991998,0.81181,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751276992802,0.81183,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751276992989,0.81188,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751276993195,0.7137,2463.0,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276993396,1.414,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276993599,2.22585,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751276994598,2.22585,2462.9,2462.8,41.61188]
["bitfinex-derivatives","ETHF0:USTF0",1751276995308,0.81185,2462.9,2462.8,41.61188]
["bitfinex-derivatives","ETHF0:USTF0",1751276995494,2.23052,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276996306,0.7137,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276997611,1.52551,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751276997809,1.414,2463.2,2462.8,43.84840168]
["bitfinex-derivatives","ETHF0:USTF0",1751276998115,0.81175,2463.2,2463.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751277003016,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751277004015,4.01952,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751277005013,0.81179,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751277005411,2.02946,2463.1,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277005614,2.02946,2463.1,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277005615,0.81188,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277007417,0.81188,2462.8,2462.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751277007814,0.81188,2462.8,2462.7,44.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751277008014,0.81188,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277008015,2.25218,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277009108,20.9496,2462.8,2462.1,2.43528113]
["bitfinex-derivatives","ETHF0:USTF0",1751277009316,0.81211,2462.1,2462.0,2.43533113]
["bitfinex-derivatives","ETHF0:USTF0",1751277009518,0.81211,2462.1,2462.0,43.23533113]
["bitfinex-derivatives","ETHF0:USTF0",1751277010316,0.81211,2462.1,2462.0,42.42320113]
["bitfinex-derivatives","ETHF0:USTF0",1751277010516,0.81211,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277010709,3.2078,2462.1,2461.8,1.62320113]
["bitfinex-derivatives","ETHF0:USTF0",1751277010910,0.81218,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277011313,1.48388,2461.9,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277011816,0.81224,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751277012618,0.81228,2461.6,2461.5,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751277013312,0.81231,2461.5,2461.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751277013517,2.32560168,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277013718,2.26421,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751277013923,0.6653,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277014118,0.6653,2461.7,2461.4,2.32560168]
["bitfinex-derivatives","ETHF0:USTF0",1751277014310,0.6653,2461.7,2461.2,5.53340168]
["bitfinex-derivatives","ETHF0:USTF0",1751277014311,2.69593,2461.7,2461.2,5.53340168]
["bitfinex-derivatives","ETHF0:USTF0",1751277014518,0.81237,2461.3,2461.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751277014716,0.81237,2461.3,2461.2,44.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751277015016,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277016321,0.81237,2461.3,2461.2,44.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751277017722,2.23417,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277018721,0.81235,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277018925,1.47233,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277020714,0.81238,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751277022615,0.66,2461.5,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751277022822,2.92638,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277023223,2.92638,2461.7,2461.6,3.13788168]
["bitfinex-derivatives","ETHF0:USTF0",1751277023420,0.81225,2461.7,2461.6,3.13788168]
["bitfinex-derivatives","ETHF0:USTF0",1751277023822,0.81225,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277030325,4.02004,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751277030723,1.51957,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277030929,1.51957,2462.0,2461.9,3.13778168]
["bitfinex-derivatives","ETHF0:USTF0",1751277031628,3.2078,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277031828,4.01991,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277032029,5.36931,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277033026,63.24160168,2462.5,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277033027,4.74800049,2462.8,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751277033330,0.81204,2462.4,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751277033725,3.2078,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277034128,0.6705,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751277034330,1.46968,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751277034530,2.14018,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751277035532,1.3283,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751277036336,3.2078,2463.2,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751277036536,1.3944,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751277036732,0.81182,2463.0,2462.9,3.13743168]
["bitfinex-derivatives","ETHF0:USTF0",1751277037035,0.7239,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751277037334,4.01955,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751277037532,3.2078,2463.2,2463.1,3.13738168]
["bitfinex-derivatives","ETHF0:USTF0",1751277038230,0.7239,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751277038432,0.7239,2463.4,2463.3,3.13732168]
["bitfinex-derivatives","ETHF0:USTF0",1751277039130,5.63019881,2464.1,2463.3,16.53687168]
["bitfinex-derivatives","ETHF0:USTF0",1751277039330,1.46714,2463.9,2463.8,3.13715168]
["bitfinex-derivatives","ETHF0:USTF0",1751277039529,1.46714,2463.9,2463.8,43.93715168]
["bitfinex-derivatives","ETHF0:USTF0",1751277039740,2.90404,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277040032,0.81159,2463.7,2463.5,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1751277040238,0.81161,2463.7,2463.5,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1751277040427,0.81161,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277040631,0.81161,2463.7,2463.6,41.61162]
["bitfinex-derivatives","ETHF0:USTF0",1751277040928,2.0925,2463.9,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277041134,0.81159,2463.7,2463.6,41.61161]
["bitfinex-derivatives","ETHF0:USTF0",1751277042336,0.7241,2464.0,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277042533,0.81156,2463.8,2463.7,3.13719168]
["bitfinex-derivatives","ETHF0:USTF0",1751277042735,0.81159,2463.7,2463.6,41.61159]
["bitfinex-derivatives","ETHF0:USTF0",1751277043040,0.81167,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751277043240,0.8117,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751277043440,0.8117,2463.4,2463.3,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751277043940,0.8117,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277044133,4.0195,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277044341,6.85060168,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277044641,0.81176,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751277044839,0.6982,2463.3,2463.0,41.61181]
["bitfinex-derivatives","ETHF0:USTF0",1751277044840,0.81182,2463.1,2463.0,41.61181]
["bitfinex-derivatives","ETHF0:USTF0",1751277047844,2.12898,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751277049643,0.81179,2463.1,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277049942,2.89239,2463.1,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277050445,0.6635,2463.1,2463.0,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1751277052446,1.50994,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751277052646,0.6982,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751277053346,1.50992,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751277055139,1.50489,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277056251,0.81177,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751277059546,1.3365,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751277060650,0.6932,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277061348,1.50485,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277065951,0.81172,2463.4,2463.3,3.13198499]
["bitfinex-derivatives","ETHF0:USTF0",1751277067353,0.6932,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277067553,2.0566,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751277067852,2.0566,2463.7,2463.6,3.13191499]
["bitfinex-derivatives","ETHF0:USTF0",1751277068252,0.7085,2463.7,2463.6,3.13191499]
["bitfinex-derivatives","ETHF0:USTF0",1751277068454,0.81164,2463.7,2463.6,3.13191499]
["bitfinex-derivatives","ETHF0:USTF0",1751277068851,4.69548,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751277069146,6.09519,2464.1,2463.8,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751277069349,2.42239881,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751277069350,0.81143,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751277069544,0.81143,2464.2,2464.0,2.32029499]
["bitfinex-derivatives","ETHF0:USTF0",1751277069545,1.3935,2464.4,2464.0,2.32029499]
["bitfinex-derivatives","ETHF0:USTF0",1751277069752,0.81146,2464.1,2464.0,41.61147]
["bitfinex-derivatives","ETHF0:USTF0",1751277071455,2.22606,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277072160,0.81149,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751277072454,2.90869,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751277072652,0.6826,2464.0,2463.9,41.61152]
["bitfinex-derivatives","ETHF0:USTF0",1751277072853,1.49409,2464.0,2463.9,41.61152]
["bitfinex-derivatives","ETHF0:USTF0",1751277073253,0.6826,2464.0,2463.9,41.61152]
["bitfinex-derivatives","ETHF0:USTF0",1751277073453,0.81144,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751277073850,0.81141,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751277074051,0.81139,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751277074456,3.2078,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751277074647,3.2078,2464.5,2464.4,3.13165499]
["bitfinex-derivatives","ETHF0:USTF0",1751277074648,0.81132,2464.5,2464.4,3.13165499]
["bitfinex-derivatives","ETHF0:USTF0",1751277075547,0.81131,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751277075951,14.14729,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277076157,0.81159,2463.7,2463.6,1.62320113]
["bitfinex-derivatives","ETHF0:USTF0",1751277076350,0.81169,2463.5,2463.1,1.62320113]
["bitfinex-derivatives","ETHF0:USTF0",1751277076555,0.81167,2463.5,2463.4,2.32029499]
["bitfinex-derivatives","ETHF0:USTF0",1751277076856,0.81165,2463.5,2463.4,3.13195499]
["bitfinex-derivatives","ETHF0:USTF0",1751277077357,0.81169,2463.4,2463.3,7.96289669]
["bitfinex-derivatives","ETHF0:USTF0",1751277077651,0.81169,2463.4,2463.3,2.4348017]
["bitfinex-derivatives","ETHF0:USTF0",1751277077854,0.81172,2463.3,2463.2,2.4348017]
["bitfinex-derivatives","ETHF0:USTF0",1751277078553,1.3138,2463.6,2463.2,2.4348017]
["bitfinex-derivatives","ETHF0:USTF0",1751277078761,1.3138,2463.6,2463.2,3.2465317]
["bitfinex-derivatives","ETHF0:USTF0",1751277078957,1.3138,2463.6,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277078958,0.81165,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277079357,1.73918274,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751277079961,0.81169,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751277080765,0.81172,2463.3,2463.2,4.45534312]
["bitfinex-derivatives","ETHF0:USTF0",1751277080959,12.35581,2463.7,2463.0,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1751277080960,0.81179,2463.1,2463.0,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1751277081161,3.2078,2462.7,2461.4,4.05800283]
["bitfinex-derivatives","ETHF0:USTF0",1751277081362,3.2078,2461.6,2461.1,4.72950283]
["bitfinex-derivatives","ETHF0:USTF0",1751277081563,0.81232,2461.5,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751277081764,4.02008,2461.6,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751277081960,4.02008,2461.6,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277082162,3.2078,2461.6,2461.2,45.25534312]
["bitfinex-derivatives","ETHF0:USTF0",1751277082469,1.4544,2461.8,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751277082866,0.81233,2461.5,2461.3,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1751277083468,0.81235,2461.4,2461.3,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1751277083663,5.23831,2461.9,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277083664,0.81234,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277083872,0.81231,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751277084263,0.81231,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277084671,0.8123,2461.6,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277084871,3.2078,2461.9,2461.5,4.45534312]
["bitfinex-derivatives","ETHF0:USTF0",1751277085069,4.02,2461.9,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751277085770,4.01998,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277085967,4.01998,2461.9,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751277086477,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277086673,3.2078,2461.9,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751277086866,4.02,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277087267,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277087677,4.01998,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277087978,0.81221,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751277088477,4.02,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751277088674,3.8699,2462.6,2461.8,15.54635312]
["bitfinex-derivatives","ETHF0:USTF0",1751277088972,0.812,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277089278,2.266,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277089476,2.26601,2462.5,2462.1,4.45534312]
["bitfinex-derivatives","ETHF0:USTF0",1751277089680,2.26601,2462.5,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751277089887,2.26601,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277090382,2.26601,2462.5,2462.4,41.61202]
["bitfinex-derivatives","ETHF0:USTF0",1751277090784,2.26601,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277090977,2.26601,2462.5,2462.4,41.61202]
["bitfinex-derivatives","ETHF0:USTF0",1751277091779,3.8699,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751277099590,3.2078,2462.6,2462.5,5.26732312]
["bitfinex-derivatives","ETHF0:USTF0",1751277099884,1.3905,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751277100184,5.41504,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277100484,3.2078,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277104384,4.01962,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277104589,3.2078,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277104795,4.01962,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751277105085,3.2078,2462.7,2461.6,3.2181358]
["bitfinex-derivatives","ETHF0:USTF0",1751277105387,0.81237,2461.4,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751277105591,3.2078,2461.7,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751277105791,1.4056,2461.6,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751277105986,0.81233,2461.5,2461.4,41.61235]
["bitfinex-derivatives","ETHF0:USTF0",1751277106289,1.4056,2461.6,2460.8,3.2181358]
["bitfinex-derivatives","ETHF0:USTF0",1751277106478,5.40177,2461.4,2460.8,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751277106684,5.40175,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277106990,4.6403,2461.7,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277107190,0.8123,2461.6,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751277107386,0.8123,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751277107590,0.8123,2461.6,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751277107786,0.81231,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751277107987,4.6403,2461.7,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277108188,0.81228,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277108389,1.83490515,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277108592,1.02262515,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277111498,1.83490515,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277112699,1.02262515,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277113596,1.83490515,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277114293,1.02262515,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751277116299,5.45255,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277117095,4.6403,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277117394,3.9339,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277122806,4.74615,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277123501,3.9339,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751277127402,3.2078,2462.0,2461.7,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1751277127601,0.7148,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277128001,2.55000331,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277128899,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277129210,0.81222,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751277129509,1.83530331,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751277130506,1.02308331,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277130708,1.4532,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751277131110,2.47664584,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751277131410,0.8122,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751277131707,1.83616379,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751277131908,1.02396379,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751277133815,0.81225,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751277134013,3.18961379,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751277134719,2.37736379,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751277135012,1.02396379,2461.8,2461.7,3.13545797]
["bitfinex-derivatives","ETHF0:USTF0",1751277135205,1.02713276,2461.8,2461.7,3.13547797]
["bitfinex-derivatives","ETHF0:USTF0",1751277136905,0.81215,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277137215,2.34524087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277137610,3.15739087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277140920,2.34524087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277141317,3.15739087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277141616,1.84049087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277141816,2.46144087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277142320,1.02834087,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751277144223,1.02834087,2462.0,2461.9,3.13540797]
["bitfinex-derivatives","ETHF0:USTF0",1751277144818,1.02834087,2462.0,2461.9,43.93540797]
["bitfinex-derivatives","ETHF0:USTF0",1751277146829,3.9091,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277147325,0.7013,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277147520,3.9091,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277148925,4.72112,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277149320,3.9091,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277150422,0.7013,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277150722,3.9091,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751277154526,3.9091,2462.4,2462.3,3.13527797]
["bitfinex-derivatives","ETHF0:USTF0",1751277155121,4.72112,2462.4,2462.3,3.13527797]
["bitfinex-derivatives","ETHF0:USTF0",1751277156028,3.9091,2462.4,2462.3,3.13527797]
["bitfinex-derivatives","ETHF0:USTF0",1751277156528,0.7013,2462.4,2462.3,3.13527797]
["bitfinex-derivatives","ETHF0:USTF0",1751277158230,1.51332,2462.4,2462.3,3.13527797]
["bitfinex-derivatives","ETHF0:USTF0",1751277158726,0.81209,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751277158925,1.83229964,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751277159123,0.81214,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751277160135,1.83243438,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751277161329,0.81215,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277161534,1.47515,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277161736,2.49542022,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277162030,1.68327022,2462.0,2461.9,41.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751277162435,1.68327022,2462.0,2461.9,43.93538797]
["bitfinex-derivatives","ETHF0:USTF0",1751277167835,1.02027022,2462.0,2461.9,43.93538797]
["bitfinex-derivatives","ETHF0:USTF0",1751277168040,1.02027022,2462.0,2461.9,45.37568797]
["bitfinex-derivatives","ETHF0:USTF0",1751277173545,1.02027022,2462.0,2461.9,43.93538797]
["bitfinex-derivatives","ETHF0:USTF0",1751277177349,1.83242022,2462.0,2461.9,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1751277180763,1.02027022,2462.0,2461.9,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1751277183364,1.83242022,2462.0,2461.9,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1751277186462,1.02027022,2462.0,2461.9,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1751277186663,1.83242022,2462.0,2461.9,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1751277192166,1.02027022,2462.0,2461.9,43.93540797]
["bitfinex-derivatives","ETHF0:USTF0",1751277193365,1.83242022,2462.0,2461.9,43.93540797]
["bitfinex-derivatives","ETHF0:USTF0",1751277193772,1.02027022,2462.0,2461.9,43.93540797]
["bitfinex-derivatives","ETHF0:USTF0",1751277194869,1.83242022,2462.0,2461.9,43.93540797]
["bitfinex-derivatives","ETHF0:USTF0",1751277196263,1.83242022,2462.0,2461.9,43.12322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277196472,0.81218,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751277196770,0.81222,2461.8,2461.7,28.96145797]
["bitfinex-derivatives","ETHF0:USTF0",1751277196970,1.02027022,2461.8,2461.7,69.76145797]
["bitfinex-derivatives","ETHF0:USTF0",1751277197468,2.42239881,2462.4,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751277197768,2.42239881,2462.5,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751277198063,3.23440881,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277198265,3.85089881,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277198465,4.66288881,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751277201368,3.85089881,2462.5,2461.9,31.58662797]
["bitfinex-derivatives","ETHF0:USTF0",1751277201569,4.01987,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751277203163,0.81215,2462.1,2462.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751277203366,0.81218,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751277204473,0.81222,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751277205974,0.81222,2461.8,2461.7,41.61224]
["bitfinex-derivatives","ETHF0:USTF0",1751277207577,0.81222,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277208273,0.81228,2461.6,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751277208478,0.81232,2461.5,2461.4,26.61633]
["bitfinex-derivatives","ETHF0:USTF0",1751277208779,0.81232,2461.5,2461.4,41.61233]
["bitfinex-derivatives","ETHF0:USTF0",1751277209573,0.81232,2461.5,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277210481,0.81238,2461.3,2461.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1751277210773,0.81238,2461.3,2461.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751277210979,0.81245,2461.1,2461.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1751277211178,0.81248,2461.0,2460.9,71.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751277211381,0.81248,2461.0,2460.9,46.13311]
["bitfinex-derivatives","ETHF0:USTF0",1751277211872,0.81248,2461.0,2460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751277212074,1.82390886,2461.0,2460.9,44.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751277212273,0.81248,2461.0,2460.9,44.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751277212579,0.81248,2461.0,2460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751277212776,1.82289934,2461.0,2460.9,41.61251]
["bitfinex-derivatives","ETHF0:USTF0",1751277214284,1.01041934,2461.0,2460.9,41.61251]
["bitfinex-derivatives","ETHF0:USTF0",1751277214681,1.01041934,2461.0,2460.9,43.93573797]
["bitfinex-derivatives","ETHF0:USTF0",1751277214885,4.02019,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277215077,5.02941339,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277215477,1.82157339,2461.4,2461.3,3.13560797]
["bitfinex-derivatives","ETHF0:USTF0",1751277215679,1.00922339,2461.4,2461.3,3.13560797]
["bitfinex-derivatives","ETHF0:USTF0",1751277217685,1.00922339,2461.4,2461.3,4.50280797]
["bitfinex-derivatives","ETHF0:USTF0",1751277218385,1.00922339,2461.4,2461.3,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1751277218574,1.82157339,2461.4,2461.3,3.13560797]
["bitfinex-derivatives","ETHF0:USTF0",1751277219187,1.00922339,2461.4,2461.3,3.13560797]
["bitfinex-derivatives","ETHF0:USTF0",1751277219875,1.00922339,2461.4,2461.3,4.54220797]
["bitfinex-derivatives","ETHF0:USTF0",1751277220386,7.81433,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277220588,8.81878015,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277221288,8.81877015,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277221489,8.00645015,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277221691,8.81877015,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277222391,0.81238,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751277223992,7.81436,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277224192,8.81823589,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751277228295,0.81242,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277228496,3.13564797,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277228795,0.81242,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277230297,1.81588098,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277232593,5.71108098,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751277233797,5.71108098,2461.3,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751277233798,0.81248,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751277234191,0.81248,2461.1,2461.0,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751277235193,1.50724,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751277235398,2.51157373,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751277236498,0.81239,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751277236701,0.81239,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277236900,1.00488118,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277237094,1.81723118,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277237700,1.00488118,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277237996,1.81723118,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277238194,1.81812649,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751277246006,1.00577649,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277249107,1.81812649,2461.4,2461.3,3.13556797]
["bitfinex-derivatives","ETHF0:USTF0",1751277249509,1.00577649,2461.4,2461.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1751277249807,1.81815649,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751277249997,0.81245,2461.2,2461.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751277250203,1.51595,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751277250403,2.52304733,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751277252404,1.00709733,2461.2,2461.1,3.13565797]
["bitfinex-derivatives","ETHF0:USTF0",1751277252605,1.00709733,2461.2,2461.1,4.59115797]
["bitfinex-derivatives","ETHF0:USTF0",1751277261016,1.00709733,2461.2,2461.1,3.13565797]
["bitfinex-derivatives","ETHF0:USTF0",1751277264632,1.81951733,2461.2,2461.1,3.13565797]
["bitfinex-derivatives","ETHF0:USTF0",1751277264927,1.81951733,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751277265130,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751277265430,1.81957733,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751277267931,1.00709733,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751277270730,1.00709733,2461.1,2461.0,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1751277270929,1.00814181,2461.1,2461.0,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1751277271128,1.00814181,2461.1,2461.0,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751277271336,1.00814181,2461.1,2461.0,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1751277273337,1.00814181,2461.1,2461.0,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1751277274238,1.00814181,2461.1,2461.0,27.20338]
["bitfinex-derivatives","ETHF0:USTF0",1751277286544,4.21594181,2461.1,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751277286746,0.81254,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751277286945,1.82049211,2460.9,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277287150,1.52215,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277287648,2.52972717,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277288139,1.71717717,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277288650,2.52972717,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277289448,1.71717717,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277290451,2.52972717,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277290849,1.71717717,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277299258,0.7096,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277300858,1.52215,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277301061,0.7096,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751277304273,0.7096,2460.8,2460.7,3.13578797]
["bitfinex-derivatives","ETHF0:USTF0",1751277307274,4.0206,2460.1,2460.0,43.12322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277307769,4.0206,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277308076,0.81289,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751277308271,4.02069,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751277308571,4.02069,2459.8,2459.7,41.65408811]
["bitfinex-derivatives","ETHF0:USTF0",1751277308973,3.2078,2459.8,2459.7,41.65408811]
["bitfinex-derivatives","ETHF0:USTF0",1751277309675,3.2078,2459.8,2459.7,41.67687704]
["bitfinex-derivatives","ETHF0:USTF0",1751277309876,4.02068,2459.8,2459.7,0.06398704]
["bitfinex-derivatives","ETHF0:USTF0",1751277310076,5.47118,2459.8,2459.7,0.06398704]
["bitfinex-derivatives","ETHF0:USTF0",1751277313882,0.81309,2459.2,2459.1,3.13631797]
["bitfinex-derivatives","ETHF0:USTF0",1751277314072,4.02091,2459.2,2458.9,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277314272,3.2078,2459.2,2459.1,3.13633797]
["bitfinex-derivatives","ETHF0:USTF0",1751277314670,4.02088,2459.2,2459.1,43.93633797]
["bitfinex-derivatives","ETHF0:USTF0",1751277314870,4.02088,2459.2,2459.1,43.12322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277315082,4.02088,2459.2,2459.1,43.93633797]
["bitfinex-derivatives","ETHF0:USTF0",1751277315783,3.2078,2459.2,2459.1,43.93633797]
["bitfinex-derivatives","ETHF0:USTF0",1751277315977,4.02088,2459.2,2459.1,43.93633797]
["bitfinex-derivatives","ETHF0:USTF0",1751277316878,4.02088,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277317874,0.81314,2459.0,2458.9,3.13638797]
["bitfinex-derivatives","ETHF0:USTF0",1751277318078,0.81318,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751277318272,4.71848,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751277318472,4.71848,2458.9,2458.8,41.61319]
["bitfinex-derivatives","ETHF0:USTF0",1751277318784,3.9053,2458.9,2458.8,41.61319]
["bitfinex-derivatives","ETHF0:USTF0",1751277319778,3.2078,2458.9,2458.8,41.61319]
["bitfinex-derivatives","ETHF0:USTF0",1751277320473,3.2078,2458.9,2458.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751277320784,3.2078,2458.9,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751277320785,0.81327,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751277320985,0.81327,2458.7,2458.6,41.61327]
["bitfinex-derivatives","ETHF0:USTF0",1751277321985,3.63963,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277322380,0.81324,2458.7,2458.6,41.61325]
["bitfinex-derivatives","ETHF0:USTF0",1751277323084,3.63963,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277323582,0.81324,2458.7,2458.6,41.61326]
["bitfinex-derivatives","ETHF0:USTF0",1751277324589,2.8264,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277324890,2.8264,2458.8,2458.6,41.61326]
["bitfinex-derivatives","ETHF0:USTF0",1751277325085,0.81324,2458.7,2458.6,41.61326]
["bitfinex-derivatives","ETHF0:USTF0",1751277325286,0.81324,2458.7,2458.6,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751277325790,10.52263,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277326089,0.81328,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751277326988,0.8133,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751277327189,3.2078,2458.6,2458.4,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277327388,4.02109,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277327591,3.2078,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277327790,4.02108,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277328292,3.2078,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277329894,4.02108,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277330995,4.02108,2458.6,2458.4,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277330996,0.81331,2458.5,2458.4,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277331991,0.81337,2458.3,2458.2,3.13661797]
["bitfinex-derivatives","ETHF0:USTF0",1751277332493,0.81337,2458.3,2458.2,43.93661797]
["bitfinex-derivatives","ETHF0:USTF0",1751277332790,0.81341,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751277334094,4.6835,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751277334792,0.81342,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751277334997,4.6835,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751277335197,4.6835,2458.3,2458.2,0.8271239]
["bitfinex-derivatives","ETHF0:USTF0",1751277335391,4.6835,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277335793,11.5245,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277336595,11.5245,2458.3,2458.2,0.8271239]
["bitfinex-derivatives","ETHF0:USTF0",1751277337097,11.5245,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277337299,13.85388518,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277337498,12.85,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277338490,13.85331294,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277340299,13.85331294,2458.3,2458.2,0.8271239]
["bitfinex-derivatives","ETHF0:USTF0",1751277340501,13.85331294,2458.3,2458.2,0.0137139]
["bitfinex-derivatives","ETHF0:USTF0",1751277342495,0.81341,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751277342697,0.81341,2458.2,2457.8,4.35708797]
["bitfinex-derivatives","ETHF0:USTF0",1751277342698,0.81346,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277342900,0.81351,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751277343102,4.73421,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751277344597,0.81354,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751277344898,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751277348197,4.73419,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751277348399,4.73417,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751277348599,4.73417,2458.0,2457.9,3.13673797]
["bitfinex-derivatives","ETHF0:USTF0",1751277349404,3.9207,2458.0,2457.9,3.13673797]
["bitfinex-derivatives","ETHF0:USTF0",1751277350300,30.19448,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751277350507,38.0430947,2458.3,2458.2,3.13663797]
["bitfinex-derivatives","ETHF0:USTF0",1751277350701,0.81341,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751277350902,1.8190247,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277351102,8.6620247,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277355909,1.8190247,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277356111,34.1590247,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277356906,1.8190247,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277357110,34.1560247,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277357406,1.0056147,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751277357708,3.2078,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277357911,4.21437864,2458.6,2458.5,3.13653797]
["bitfinex-derivatives","ETHF0:USTF0",1751277358909,4.21437864,2458.6,2458.5,4.47833797]
["bitfinex-derivatives","ETHF0:USTF0",1751277360911,4.21437864,2458.6,2458.5,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1751277361107,4.21437864,2458.6,2458.5,4.47833797]
["bitfinex-derivatives","ETHF0:USTF0",1751277361525,4.21437864,2458.6,2458.5,3.13653797]
["bitfinex-derivatives","ETHF0:USTF0",1751277362121,4.21437864,2458.6,2458.5,4.46543797]
["bitfinex-derivatives","ETHF0:USTF0",1751277363019,5.02765864,2458.6,2458.5,4.46543797]
["bitfinex-derivatives","ETHF0:USTF0",1751277363413,4.21437864,2458.6,2458.5,4.46543797]
["bitfinex-derivatives","ETHF0:USTF0",1751277363814,5.02765864,2458.6,2458.5,4.46543797]
["bitfinex-derivatives","ETHF0:USTF0",1751277364117,1.81985864,2458.6,2458.5,4.46543797]
["bitfinex-derivatives","ETHF0:USTF0",1751277365011,1.00657864,2458.6,2458.5,4.46543797]
["bitfinex-derivatives","ETHF0:USTF0",1751277365213,0.6854,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751277365418,31.82849881,2459.2,2458.9,3.13639797]
["bitfinex-derivatives","ETHF0:USTF0",1751277365614,0.81314,2459.0,2458.9,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277366214,0.81314,2459.0,2458.9,3.13640797]
["bitfinex-derivatives","ETHF0:USTF0",1751277367318,0.81318,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751277368712,5.312,2459.2,2458.7,5.04383797]
["bitfinex-derivatives","ETHF0:USTF0",1751277368923,0.81313,2459.1,2459.0,3.13635797]
["bitfinex-derivatives","ETHF0:USTF0",1751277369519,0.81313,2459.1,2459.0,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277369722,4.74821,2459.2,2459.0,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277370019,0.81316,2459.0,2458.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751277370220,0.81316,2459.0,2458.9,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277371423,0.81316,2459.0,2458.9,3.13640797]
["bitfinex-derivatives","ETHF0:USTF0",1751277371720,0.81316,2459.0,2458.9,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277371922,0.81316,2459.0,2458.9,3.13640797]
["bitfinex-derivatives","ETHF0:USTF0",1751277372421,0.81316,2459.0,2458.9,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277372622,0.81316,2459.0,2458.9,3.13640797]
["bitfinex-derivatives","ETHF0:USTF0",1751277372922,0.81316,2459.0,2458.9,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277373323,0.81318,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751277375824,0.81321,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277376024,1.53291,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277376428,0.7197,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277377025,1.53291,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277377420,0.7197,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277379425,1.53291,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277379621,0.7197,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277381526,1.53291,2458.8,2458.7,3.13644797]
["bitfinex-derivatives","ETHF0:USTF0",1751277381723,0.81324,2458.7,2458.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751277381925,0.8133,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751277383727,1.49365,2458.7,2458.6,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751277383918,1.49365,2458.7,2458.6,3.13650797]
["bitfinex-derivatives","ETHF0:USTF0",1751277384229,0.6804,2458.7,2458.6,3.13650797]
["bitfinex-derivatives","ETHF0:USTF0",1751277384426,1.53293,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277384728,2.53280557,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277385330,1.71959557,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277386431,2.53280557,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277386632,1.71959557,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277386929,0.99989557,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277387130,0.99989557,2458.8,2458.7,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751277387330,0.99989557,2458.8,2458.7,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1751277390331,0.99989557,2458.8,2458.7,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751277391028,0.99989557,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751277397829,0.99989557,2458.8,2458.7,41.61324]
["bitfinex-derivatives","ETHF0:USTF0",1751277405737,2.42239881,2459.2,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751277405940,6.44321881,2459.4,2459.1,4.35597797]
["bitfinex-derivatives","ETHF0:USTF0",1751277406238,5.63019881,2459.4,2459.3,3.13626797]
["bitfinex-derivatives","ETHF0:USTF0",1751277407240,2.42239881,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277408538,3.23537881,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277409038,3.12269881,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277413039,4.51789881,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277413248,2.0955,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277417754,3.09025485,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277420357,3.90323485,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751277421363,0.81302,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751277421557,0.99475485,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751277423259,0.99475485,2459.4,2459.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751277424756,1.80776485,2459.4,2459.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751277425462,0.99475485,2459.4,2459.3,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751277431862,0.99475485,2459.4,2459.3,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1751277432764,4.72671,2459.7,2459.6,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751277432962,5.72247428,2459.7,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751277433162,0.99576428,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751277442871,6.755,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751277443170,0.99556959,2459.8,2459.7,3.13613797]
["bitfinex-derivatives","ETHF0:USTF0",1751277444568,0.99556959,2459.8,2459.7,4.55883797]
["bitfinex-derivatives","ETHF0:USTF0",1751277446568,3.2078,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751277446773,4.20352131,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751277447273,5.01637131,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751277447572,7.33961928,2459.9,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751277447773,3.12682131,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751277448875,3.93970131,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751277449071,3.12682131,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751277449867,3.93970131,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751277450277,3.93970131,2459.8,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751277450471,2.32322797,2459.7,2459.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1751277450671,5.53102797,2459.5,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277450876,0.81301,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277451079,2.83581,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277451271,2.0228,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277451576,3.01807758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277452278,3.83108758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277452972,3.01807758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277453174,3.83108758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277454472,3.01807758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277454775,3.83108758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277456377,3.01807758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277456880,3.83108758,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751277460074,3.83108758,2459.4,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751277460075,0.81313,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751277460677,5.24053,2459.2,2458.8,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1751277460874,0.81318,2458.9,2458.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751277461069,3.2078,2458.9,2458.6,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1751277461269,8.90198797,2458.9,2458.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751277461474,0.81332,2458.5,2458.4,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1751277462381,0.81329,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751277463081,1.338,2458.8,2458.6,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751277463376,9.8818,2458.9,2458.6,2.32322797]
["bitfinex-derivatives","ETHF0:USTF0",1751277463581,4.021,2458.9,2458.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751277463778,3.2078,2458.9,2458.8,3.13643797]
["bitfinex-derivatives","ETHF0:USTF0",1751277463983,0.7024,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751277464180,7.3774,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751277464381,0.7024,2459.0,2458.9,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1751277464874,3.2078,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751277465082,4.2017787,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751277465478,9.2017787,2459.2,2458.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751277465674,0.81322,2458.8,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751277465878,0.6607,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751277466274,1.47396,2458.7,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751277466479,0.81328,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751277466980,0.81331,2458.5,2458.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751277467185,0.81334,2458.4,2458.3,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751277468283,1.51973,2458.5,2458.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751277469782,1.51973,2458.5,2458.3,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751277470083,1.51973,2458.5,2458.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751277471382,0.7064,2458.5,2458.1,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751277471585,0.81343,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751277471979,1.49273,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751277472385,0.6793,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751277474683,0.81347,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751277475585,0.81348,2458.0,2457.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1751277477184,0.81348,2458.0,2457.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751277480286,3.13669797,2458.1,2457.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751277480588,8.16971,2458.2,2458.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751277481792,9.16255539,2458.2,2458.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751277482188,8.34914539,2458.2,2457.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751277482492,3.13670797,2458.0,2457.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1751277484890,0.81345,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751277487192,0.81348,2458.0,2457.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1751277488390,3.13670797,2458.0,2457.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1751277493192,0.81358,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751277493391,0.81358,2457.7,2457.6,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1751277493699,0.81358,2457.7,2457.6,42.31976]
["bitfinex-derivatives","ETHF0:USTF0",1751277494096,2.72955,2457.9,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751277494097,0.81357,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751277496197,1.82410428,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751277498101,0.81358,2457.7,2457.6,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1751277498400,7.35514225,2457.7,2457.6,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1751277499696,7.35514225,2457.7,2457.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751277499898,7.35514225,2457.7,2457.6,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1751277500795,5.03191428,2457.7,2457.6,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1751277504303,0.81368,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751277504498,0.81371,2457.3,2457.2,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1751277504704,1.82531378,2457.3,2457.2,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1751277505204,2.52721378,2457.3,2457.2,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1751277505904,2.52721378,2457.3,2457.0,44.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751277505905,0.81378,2457.1,2457.0,44.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751277506209,0.81378,2457.1,2455.5,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751277506210,10.96519664,2457.1,2455.5,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751277506404,11.91925594,2455.6,2454.3,5.68596076]
["bitfinex-derivatives","ETHF0:USTF0",1751277506606,3.2078,2454.4,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277506799,8.3898,2454.3,2454.0,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277506998,6.34579797,2454.1,2454.0,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277507404,7.82641882,2454.1,2454.0,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277507698,7.82641882,2454.1,2454.0,18.30042743]
["bitfinex-derivatives","ETHF0:USTF0",1751277507699,4.68842085,2454.1,2454.0,18.30042743]
["bitfinex-derivatives","ETHF0:USTF0",1751277507901,4.68842085,2454.1,2454.0,59.91522743]
["bitfinex-derivatives","ETHF0:USTF0",1751277508103,1.48062085,2454.1,2454.0,59.91522743]
["bitfinex-derivatives","ETHF0:USTF0",1751277508907,1.48062085,2454.1,2454.0,63.12302743]
["bitfinex-derivatives","ETHF0:USTF0",1751277509305,1.48062085,2454.1,2454.0,24.11523743]
["bitfinex-derivatives","ETHF0:USTF0",1751277509615,1.48062085,2454.1,2454.0,70.4462654]
["bitfinex-derivatives","ETHF0:USTF0",1751277509820,6.966,2454.9,2454.0,49.85290792]
["bitfinex-derivatives","ETHF0:USTF0",1751277510020,6.966,2454.9,2454.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751277510318,6.966,2454.9,2454.8,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751277510529,6.43766508,2455.0,2454.8,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751277510719,3.2078,2455.0,2454.9,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277511521,3.2078,2455.0,2454.9,0.84480792]
["bitfinex-derivatives","ETHF0:USTF0",1751277512120,3.2078,2455.0,2454.9,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277512423,3.2078,2455.0,2454.9,12.11033862]
["bitfinex-derivatives","ETHF0:USTF0",1751277512623,10.8372,2455.3,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751277512825,14.06706508,2455.3,2455.2,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277513028,10.8372,2455.3,2455.2,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277513228,14.06706508,2455.3,2455.2,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277513624,10.8372,2455.3,2455.2,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277513923,10.8372,2455.3,2455.2,0.84470792]
["bitfinex-derivatives","ETHF0:USTF0",1751277514127,3.8692,2455.3,2455.2,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277514426,3.8692,2455.3,2455.2,0.84470792]
["bitfinex-derivatives","ETHF0:USTF0",1751277514721,0.6614,2455.3,2455.2,0.84470792]
["bitfinex-derivatives","ETHF0:USTF0",1751277517028,1.47577,2455.3,2455.2,0.84470792]
["bitfinex-derivatives","ETHF0:USTF0",1751277517227,1.47577,2455.3,2455.2,0.03029792]
["bitfinex-derivatives","ETHF0:USTF0",1751277517628,1.47577,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277517818,0.6614,2455.3,2455.2,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751277518017,1.47577,2455.3,2455.2,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751277518721,0.81446,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751277518918,3.9605288,2455.2,2455.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751277519121,0.81443,2455.2,2455.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751277519330,3.14620014,2455.2,2455.1,12.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277520130,0.81441,2455.2,2455.1,12.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277520523,3.96094188,2455.2,2455.1,12.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277521128,0.81441,2455.2,2455.1,12.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277521830,2.44381775,2455.2,2455.1,12.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277522727,5.59179455,2455.2,2455.1,12.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277523231,2.44381775,2455.2,2455.1,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751277523427,4.03733135,2455.4,2455.1,17.0799707]
["bitfinex-derivatives","ETHF0:USTF0",1751277523738,3.14911069,2455.4,2455.3,7.33779952]
["bitfinex-derivatives","ETHF0:USTF0",1751277524033,3.14911069,2455.5,2455.4,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751277524327,4.85153135,2455.9,2455.8,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751277524533,0.81423,2455.8,2455.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751277524832,0.81423,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751277526423,0.81423,2455.8,2455.7,12.0797407]
["bitfinex-derivatives","ETHF0:USTF0",1751277527230,3.96665049,2455.8,2455.7,12.0797407]
["bitfinex-derivatives","ETHF0:USTF0",1751277528336,3.96665049,2455.8,2455.7,11.2655307]
["bitfinex-derivatives","ETHF0:USTF0",1751277528535,0.81435,2455.4,2455.3,41.61433]
["bitfinex-derivatives","ETHF0:USTF0",1751277528831,5.2434,2455.8,2455.3,41.61433]
["bitfinex-derivatives","ETHF0:USTF0",1751277528832,0.81433,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751277529228,0.81433,2455.5,2455.4,13.5062507]
["bitfinex-derivatives","ETHF0:USTF0",1751277529934,3.15892736,2455.7,2455.4,12.6919307]
["bitfinex-derivatives","ETHF0:USTF0",1751277530230,0.81425,2455.7,2455.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751277530631,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751277530828,3.97838039,2455.6,2455.5,11.4949207]
["bitfinex-derivatives","ETHF0:USTF0",1751277531029,3.97838039,2455.6,2455.5,13.5303207]
["bitfinex-derivatives","ETHF0:USTF0",1751277532132,0.81428,2455.6,2455.5,13.5303207]
["bitfinex-derivatives","ETHF0:USTF0",1751277532529,0.81428,2455.6,2455.5,12.7160307]
["bitfinex-derivatives","ETHF0:USTF0",1751277533234,0.81428,2455.6,2455.5,10.27241751]
["bitfinex-derivatives","ETHF0:USTF0",1751277534134,0.81428,2455.6,2455.5,6.19951113]
["bitfinex-derivatives","ETHF0:USTF0",1751277534436,0.81428,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277535630,2.26776289,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277535936,2.26776289,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277537038,2.26776289,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277537341,6.25541909,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277538539,6.25541909,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277539438,6.25541909,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277540335,6.25541909,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277540837,6.25541909,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277542237,6.25541909,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277543041,6.25541909,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277543341,0.81447,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751277543534,0.81448,2455.0,2454.9,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751277543833,2.26796289,2455.0,2454.9,2.41637134]
["bitfinex-derivatives","ETHF0:USTF0",1751277544139,0.81458,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277544338,2.26806289,2454.7,2454.6,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751277544542,5.46457344,2454.7,2454.6,5.74216134]
["bitfinex-derivatives","ETHF0:USTF0",1751277545336,5.46457344,2454.7,2454.6,46.54216134]
["bitfinex-derivatives","ETHF0:USTF0",1751277545539,5.46457344,2454.7,2454.6,45.72757134]
["bitfinex-derivatives","ETHF0:USTF0",1751277545739,5.46457344,2454.7,2454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751277545939,2.26806289,2454.7,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277546132,1.45348289,2454.7,2454.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751277546337,2.26810289,2454.6,2454.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751277546535,0.81468,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277546740,5.46246859,2454.4,2454.3,44.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751277546934,5.46246859,2454.4,2454.3,46.54229134]
["bitfinex-derivatives","ETHF0:USTF0",1751277547139,2.26816289,2454.4,2454.3,45.72757134]
["bitfinex-derivatives","ETHF0:USTF0",1751277547337,2.26816289,2454.4,2454.3,46.54229134]
["bitfinex-derivatives","ETHF0:USTF0",1751277547851,3.1943057,2454.7,2454.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751277548143,3.2078,2455.2,2454.8,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1751277548333,4.02223,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751277548538,3.2078,2455.2,2455.1,2.53422134]
["bitfinex-derivatives","ETHF0:USTF0",1751277549542,0.81439,2455.3,2455.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751277549739,0.81439,2455.3,2455.2,2.53419134]
["bitfinex-derivatives","ETHF0:USTF0",1751277550238,0.81437,2455.4,2455.3,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751277550444,0.81437,2455.4,2455.3,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751277550935,0.8144,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751277551132,0.8144,2455.3,2455.2,2.53417134]
["bitfinex-derivatives","ETHF0:USTF0",1751277551441,0.8144,2455.3,2455.2,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277551843,0.81438,2455.4,2455.3,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751277552039,0.81438,2455.4,2455.3,2.53414134]
["bitfinex-derivatives","ETHF0:USTF0",1751277552439,0.81438,2455.4,2455.3,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277552640,0.81438,2455.4,2455.3,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751277552841,0.81438,2455.4,2455.3,2.53416134]
["bitfinex-derivatives","ETHF0:USTF0",1751277553250,0.81438,2455.4,2455.3,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277554345,11.06511,2455.6,2455.5,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751277554642,4.02211,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277554843,3.2078,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277555145,4.02209,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277556747,0.81429,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277556936,0.81429,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277557342,0.81429,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277557646,0.81429,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277557846,0.81429,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277559948,2.03666067,2455.6,2455.5,2.53409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277560351,2.03666067,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277560649,2.0364529,2455.6,2455.5,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277562146,2.0364529,2455.6,2455.5,42.51977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277562747,2.0364529,2455.6,2455.5,43.33409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277563751,1.2221629,2455.6,2455.5,43.33409134]
["bitfinex-derivatives","ETHF0:USTF0",1751277564141,1.2221629,2455.6,2455.5,44.72629134]
["bitfinex-derivatives","ETHF0:USTF0",1751277564448,2.0364529,2455.6,2455.5,44.72629134]
["bitfinex-derivatives","ETHF0:USTF0",1751277565447,1.2221629,2455.6,2455.5,44.72629134]
["bitfinex-derivatives","ETHF0:USTF0",1751277566243,3.2078,2455.9,2455.6,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1751277566439,4.02203,2455.9,2455.8,2.53399134]
["bitfinex-derivatives","ETHF0:USTF0",1751277566844,3.2078,2455.9,2455.8,2.53399134]
["bitfinex-derivatives","ETHF0:USTF0",1751277567743,4.02199,2455.9,2455.8,2.53399134]
["bitfinex-derivatives","ETHF0:USTF0",1751277568348,0.81419,2455.9,2455.8,2.53399134]
["bitfinex-derivatives","ETHF0:USTF0",1751277570248,0.81417,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751277570753,0.81417,2456.0,2455.9,2.53392134]
["bitfinex-derivatives","ETHF0:USTF0",1751277571252,0.81414,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751277571655,0.81414,2456.1,2456.0,2.53387134]
["bitfinex-derivatives","ETHF0:USTF0",1751277571855,0.81414,2456.1,2456.0,5.74167134]
["bitfinex-derivatives","ETHF0:USTF0",1751277572357,0.8141,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751277572554,0.81408,2456.3,2456.2,2.53386134]
["bitfinex-derivatives","ETHF0:USTF0",1751277572945,0.81408,2456.3,2456.2,43.33386134]
["bitfinex-derivatives","ETHF0:USTF0",1751277574754,0.81405,2456.4,2456.3,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751277574949,0.81405,2456.4,2456.3,2.53382134]
["bitfinex-derivatives","ETHF0:USTF0",1751277576449,0.81405,2456.4,2456.3,1.71977134]
["bitfinex-derivatives","ETHF0:USTF0",1751277576651,0.81405,2456.4,2456.3,2.53382134]
["bitfinex-derivatives","ETHF0:USTF0",1751277577454,0.81405,2456.3,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277577655,0.81419,2456.0,2455.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751277578157,0.81482,2454.0,2453.3,5.68134271]
["bitfinex-derivatives","ETHF0:USTF0",1751277578356,3.2078,2454.0,2453.4,2.33432546]
["bitfinex-derivatives","ETHF0:USTF0",1751277578557,3.2078,2454.0,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751277578860,2.19737,2453.9,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751277579157,0.81491,2453.8,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751277579353,0.81491,2453.8,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751277579552,0.81491,2453.8,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751277579858,0.81491,2453.8,2453.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751277580060,0.81491,2453.8,2453.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751277580255,0.81492,2453.7,2453.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751277580455,0.81489,2453.8,2453.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751277580651,1.3825,2453.9,2453.6,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751277580958,1.3825,2453.9,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751277581261,1.3825,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751277582352,1.3825,2453.9,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277582557,3.2078,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277582749,3.2078,2452.7,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751277582955,26.908,2453.0,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277582956,3.2078,2452.4,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277583356,4.02315,2452.4,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277583664,1.4110429,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277583958,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277584152,3.2078,2452.4,2452.2,41.85726838]
["bitfinex-derivatives","ETHF0:USTF0",1751277584354,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277584556,3.2078,2452.7,2452.2,48.55386838]
["bitfinex-derivatives","ETHF0:USTF0",1751277584752,3.2078,2452.7,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751277584953,3.2078,2452.7,2452.4,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751277585256,3.2078,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277585758,3.2078,2452.7,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751277585959,3.2078,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277586159,3.2078,2452.7,2452.2,41.04186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277586461,3.2078,2452.4,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277586758,0.81538,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277587060,0.8153,2452.6,2452.2,1.05725838]
["bitfinex-derivatives","ETHF0:USTF0",1751277587256,0.8153,2452.6,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751277587257,1.4048,2452.6,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751277587458,1.4048,2452.6,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277587659,1.4048,2452.6,2452.4,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751277587959,1.4048,2452.6,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751277588155,1.4048,2452.6,2452.2,7.75586838]
["bitfinex-derivatives","ETHF0:USTF0",1751277588364,3.2078,2452.7,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751277588559,3.2078,2452.7,2452.2,7.75586838]
["bitfinex-derivatives","ETHF0:USTF0",1751277588560,4.02305,2452.7,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751277588754,1.4316,2452.6,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751277588954,1.4316,2452.6,2452.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751277589362,1.4316,2452.6,2452.3,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1751277589561,1.4316,2452.6,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751277589958,1.4316,2452.6,2452.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751277590156,2.2469,2452.6,2452.3,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751277590355,0.81538,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277590760,2.15368,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277592464,1.3383,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277593065,2.15368,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277593260,1.3383,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277593460,1.3383,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277595370,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277595769,4.5403,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277596869,5.35565,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277597266,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277599675,4.02315,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277599874,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277600268,4.02315,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277600564,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277600772,0.81538,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277601073,1.4577,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277601263,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277601471,3.2078,2452.4,2452.3,8.33338]
["bitfinex-derivatives","ETHF0:USTF0",1751277601670,0.81538,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277601870,2.27308,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277602171,2.93328,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277602371,3.65048,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277602868,3.2078,2452.4,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277603063,0.81538,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277603269,0.81538,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277603681,2.24918,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277603976,1.4338,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277604478,2.24918,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277604673,1.4338,2452.3,2452.2,1.05727838]
["bitfinex-derivatives","ETHF0:USTF0",1751277604881,3.2078,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277605181,4.02315,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277605377,4.6416,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277605681,5.45695,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277606081,4.6416,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277606278,0.81538,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277606486,2.79588,2452.3,2452.2,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751277607678,33.9595,2452.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277607980,3.2078,2449.6,2449.3,5.68134271]
["bitfinex-derivatives","ETHF0:USTF0",1751277608274,1.19412434,2452.2,2448.6,0.11093972]
["bitfinex-derivatives","ETHF0:USTF0",1751277608275,3.2078,2449.4,2448.6,0.11093972]
["bitfinex-derivatives","ETHF0:USTF0",1751277608478,1.3193,2449.3,2448.4,6.53183643]
["bitfinex-derivatives","ETHF0:USTF0",1751277608782,2.39577357,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277608981,2.39577357,2449.6,2449.1,55.26504]
["bitfinex-derivatives","ETHF0:USTF0",1751277609276,4.41953891,2449.5,2449.4,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751277609484,3.2078,2449.8,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751277609784,0.8163,2449.6,2449.0,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751277609978,9.22,2450.1,2449.0,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751277609979,3.2078,2449.5,2449.0,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751277610184,3.2078,2449.5,2449.1,1.03014589]
["bitfinex-derivatives","ETHF0:USTF0",1751277610480,0.81647,2449.1,2447.9,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1751277610681,3.2078,2449.0,2448.7,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751277610984,3.2078,2449.0,2448.8,41.61653]
["bitfinex-derivatives","ETHF0:USTF0",1751277611178,3.2078,2449.0,2448.9,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751277611875,3.2078,2449.0,2448.9,41.61651]
["bitfinex-derivatives","ETHF0:USTF0",1751277612281,1.432,2449.4,2448.9,41.61651]
["bitfinex-derivatives","ETHF0:USTF0",1751277612282,4.6398,2449.4,2449.3,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751277612488,5.84369963,2449.4,2449.3,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751277612982,5.84369963,2449.4,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751277613174,1.20389963,2449.3,2449.2,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751277613884,1.20389963,2449.3,2449.2,8.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751277614378,3.2078,2449.6,2449.2,8.91841]
["bitfinex-derivatives","ETHF0:USTF0",1751277614379,3.2078,2449.6,2449.5,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751277614583,4.40894283,2449.6,2449.5,1.37617161]
["bitfinex-derivatives","ETHF0:USTF0",1751277616084,3.2078,2449.6,2449.5,1.37617161]
["bitfinex-derivatives","ETHF0:USTF0",1751277616482,3.2078,2449.6,2449.5,0.55986161]
["bitfinex-derivatives","ETHF0:USTF0",1751277616679,4.40890747,2449.6,2449.5,1.37617161]
["bitfinex-derivatives","ETHF0:USTF0",1751277616883,3.2078,2449.6,2449.5,1.37617161]
["bitfinex-derivatives","ETHF0:USTF0",1751277617082,4.40880856,2449.6,2449.5,1.37617161]
["bitfinex-derivatives","ETHF0:USTF0",1751277617288,3.2078,2449.6,2449.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1751277617488,3.2078,2449.2,2449.1,8.92044]
["bitfinex-derivatives","ETHF0:USTF0",1751277617987,3.2078,2449.5,2449.1,8.92044]
["bitfinex-derivatives","ETHF0:USTF0",1751277618288,3.2078,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751277618485,3.2078,2449.8,2449.4,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1751277618689,2.39577357,2450.4,2449.7,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1751277618988,1.20046708,2450.3,2450.2,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751277619179,1.20046708,2450.3,2450.2,41.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751277620487,1.20046708,2450.3,2450.2,42.98048]
["bitfinex-derivatives","ETHF0:USTF0",1751277621790,1.3726,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751277622090,1.19897057,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751277622592,1.19897057,2450.7,2450.6,8.91994]
["bitfinex-derivatives","ETHF0:USTF0",1751277623179,5.60357357,2451.2,2450.7,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1751277623488,3.2078,2451.2,2451.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751277623886,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277624091,1.3282,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751277624285,1.3282,2451.1,2450.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1751277624485,3.2078,2450.9,2450.8,8.91986]
["bitfinex-derivatives","ETHF0:USTF0",1751277625391,4.02352,2451.3,2450.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1751277625583,4.02352,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751277625584,4.536,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751277627192,5.35172,2451.3,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751277627589,4.536,2451.3,2450.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751277627796,4.536,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751277630095,3.2078,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751277630489,3.2078,2451.3,2451.2,1.39264335]
["bitfinex-derivatives","ETHF0:USTF0",1751277630684,2.39577357,2451.6,2451.2,1.39264335]
["bitfinex-derivatives","ETHF0:USTF0",1751277630995,3.2078,2451.6,2451.5,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751277631184,3.2078,2451.6,2451.5,1.39255335]
["bitfinex-derivatives","ETHF0:USTF0",1751277631388,3.2078,2451.6,2451.5,42.19255335]
["bitfinex-derivatives","ETHF0:USTF0",1751277635299,4.39645575,2451.6,2451.5,42.19255335]
["bitfinex-derivatives","ETHF0:USTF0",1751277638100,3.2078,2451.6,2451.5,42.19255335]
["bitfinex-derivatives","ETHF0:USTF0",1751277638796,4.02341,2451.6,2451.5,0.57690335]
["bitfinex-derivatives","ETHF0:USTF0",1751277639099,0.81573,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751277639295,3.2078,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751277639497,4.02351,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751277639697,0.81576,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751277639898,1.3998,2451.2,2450.8,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751277640099,3.2078,2450.9,2450.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751277640299,4.6076,2451.2,2451.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751277641403,3.2078,2451.2,2451.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751277641899,5.9866,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277642095,5.3236,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277642300,3.2078,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277643505,4.39861441,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277643703,3.2078,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277644398,4.39846276,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277645500,4.39846276,2451.5,2451.4,41.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751277646104,3.2078,2451.5,2451.4,41.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751277646702,3.2078,2451.5,2451.4,49.46368]
["bitfinex-derivatives","ETHF0:USTF0",1751277647807,3.2078,2451.5,2451.4,41.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751277649109,3.2078,2451.5,2451.1,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1751277649406,2.59958263,2451.4,2451.3,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751277650407,3.41526263,2451.4,2451.3,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751277650602,3.41526263,2451.4,2450.8,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1751277650603,0.81572,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751277650802,3.41530263,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751277651204,0.81574,2451.2,2451.1,41.61575]
["bitfinex-derivatives","ETHF0:USTF0",1751277651405,6.64622263,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751277651605,7.36782263,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751277651808,6.55208263,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751277652709,7.36782263,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751277653608,6.55208263,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751277653804,6.55208263,2451.2,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277654106,7.70614215,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751277654304,4.40288263,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751277654609,5.76188263,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751277655105,0.81593,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751277655307,0.81598,2450.5,2450.4,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751277655511,0.81617,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751277655705,4.02396,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277655900,4.40288263,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277656410,5.76188263,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277657208,4.40288263,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277658610,3.2078,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277659911,3.2078,2450.0,2449.9,41.61618]
["bitfinex-derivatives","ETHF0:USTF0",1751277660501,1.3435,2450.3,2449.9,41.61618]
["bitfinex-derivatives","ETHF0:USTF0",1751277660714,3.2078,2450.3,2450.2,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751277660908,13.33000884,2450.3,2449.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1751277661212,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277661411,3.2078,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277662108,12.140964,2450.3,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751277662411,12.140964,2450.3,2450.2,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751277663512,3.2078,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277663811,3.2078,2450.6,2450.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1751277663812,5.21153145,2450.6,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751277664013,1.3185,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277664413,2.13448,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277664715,2.13448,2450.5,2449.2,4.08197]
["bitfinex-derivatives","ETHF0:USTF0",1751277664716,0.81611,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277664916,3.2078,2450.1,2450.0,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751277665113,3.2078,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751277665317,5.34233,2450.4,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751277665517,9.749214,2450.3,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751277665712,1.3185,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751277667411,2.13458,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751277667810,0.81613,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751277668111,0.81618,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751277668609,0.81623,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751277668815,5.46903,2449.8,2449.7,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751277669113,4.6528,2449.8,2449.7,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751277669314,5.46901,2449.8,2449.7,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751277669515,4.6528,2449.8,2449.7,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751277669811,3.2078,2449.8,2449.7,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751277670016,3.2078,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277670317,12.140964,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277670616,8.933164,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277673011,8.933164,2449.8,2449.7,42.33694]
["bitfinex-derivatives","ETHF0:USTF0",1751277675716,1.8102763,2449.8,2449.7,47.33694]
["bitfinex-derivatives","ETHF0:USTF0",1751277677214,6.3e-06,2449.8,2449.7,47.33694]
["bitfinex-derivatives","ETHF0:USTF0",1751277677920,6.3e-06,2449.8,2449.7,50.33694]
["bitfinex-derivatives","ETHF0:USTF0",1751277678521,6.3e-06,2449.8,2449.7,84.76894]
["bitfinex-derivatives","ETHF0:USTF0",1751277681616,6.3e-06,2449.8,2449.7,84.71894]
["bitfinex-derivatives","ETHF0:USTF0",1751277682515,6.3e-06,2449.8,2449.7,52.97194]
["bitfinex-derivatives","ETHF0:USTF0",1751277682711,6.3e-06,2449.8,2449.7,76.70794]
["bitfinex-derivatives","ETHF0:USTF0",1751277683218,6.3e-06,2449.8,2449.7,76.72894]
["bitfinex-derivatives","ETHF0:USTF0",1751277683619,6.3e-06,2449.8,2449.7,76.71794]
["bitfinex-derivatives","ETHF0:USTF0",1751277684221,6.3e-06,2449.8,2449.7,42.33694]
["bitfinex-derivatives","ETHF0:USTF0",1751277684417,6.3e-06,2449.8,2449.7,76.69694]
["bitfinex-derivatives","ETHF0:USTF0",1751277685416,6.3e-06,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277685722,6.3e-06,2449.8,2449.7,75.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751277685916,1.4268063,2449.8,2449.7,75.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751277686116,1.4268063,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277686318,2.62111861,2449.8,2449.7,68.31424]
["bitfinex-derivatives","ETHF0:USTF0",1751277686921,1.4268063,2449.8,2449.7,68.31424]
["bitfinex-derivatives","ETHF0:USTF0",1751277687925,2.62127035,2449.8,2449.7,68.31424]
["bitfinex-derivatives","ETHF0:USTF0",1751277688225,2.62127035,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277688925,1.4268063,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277691723,6.3e-06,2449.8,2449.7,72.75360106]
["bitfinex-derivatives","ETHF0:USTF0",1751277692026,6.3e-06,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277692427,1.3324063,2449.8,2449.7,41.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751277693822,1.3324063,2449.8,2449.4,9.67684]
["bitfinex-derivatives","ETHF0:USTF0",1751277693823,2.04062,2449.7,2449.0,5.24893]
["bitfinex-derivatives","ETHF0:USTF0",1751277694022,4.02412,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751277694427,4.73372,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751277695126,4.7337263,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751277695726,3.9174063,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751277695931,8.9174063,2449.5,2448.9,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751277696127,0.81646,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751277696326,4.02426,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751277696528,3.2078,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751277697831,0.7096063,2449.5,2449.2,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1751277698029,1.19331194,2449.4,2449.3,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751277699126,6.3e-06,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751277699333,1.1929308,2449.5,2449.4,5.32070106]
["bitfinex-derivatives","ETHF0:USTF0",1751277700237,0.3578408,2449.5,2449.4,14.27660106]
["bitfinex-derivatives","ETHF0:USTF0",1751277700932,3.2078,2449.7,2449.6,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751277701333,4.6144,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277702235,1.4066,2450.0,2449.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751277702533,0.7296,2450.3,2450.2,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751277702734,3.2078,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277703739,3.2078,2450.6,2450.5,41.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751277704233,12.140964,2450.6,2450.5,41.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751277705539,13.484064,2450.6,2450.5,41.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751277706437,14.300004,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277706937,13.484064,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277707132,14.300004,2450.6,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751277707336,13.484064,2450.6,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751277707540,14.300034,2450.6,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751277707742,13.484064,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277709040,12.140964,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277709637,11.315184,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277709841,8.933164,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751277710040,8.933164,2450.6,2450.5,27.29098]
["bitfinex-derivatives","ETHF0:USTF0",1751277710238,8.933164,2450.6,2450.5,28.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751277713430,8.088894,2450.6,2450.5,28.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751277713636,7.005504,2450.6,2450.5,33.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751277714049,7.005504,2450.6,2450.5,36.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751277715246,6.152884,2450.6,2450.5,36.61788]
["bitfinex-derivatives","ETHF0:USTF0",1751277715446,5.20083108,2450.6,2450.5,77.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751277715745,3.52358108,2450.6,2450.5,77.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751277715945,2.37937108,2450.6,2450.5,77.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751277716245,0.32754108,2450.6,2450.5,77.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751277716446,1.08e-06,2450.6,2450.5,77.41788]
["bitfinex-derivatives","ETHF0:USTF0",1751277716642,1.3459,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751277716849,3.2078,2451.6,2451.5,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751277717346,1.4182,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751277717547,2.60192633,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751277717938,3.41747633,2451.8,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751277718145,1.99944235,2451.7,2451.4,4.50436106]
["bitfinex-derivatives","ETHF0:USTF0",1751277718348,0.81556,2451.8,2451.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751277718852,0.81556,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751277719055,0.81556,2451.8,2451.4,4.50436106]
["bitfinex-derivatives","ETHF0:USTF0",1751277719056,1.99914475,2451.8,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751277719246,4.02333,2451.9,2451.4,6.54355106]
["bitfinex-derivatives","ETHF0:USTF0",1751277719547,0.81555,2451.8,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751277719743,8.933164,2451.8,2451.7,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751277720340,8.933164,2451.8,2451.7,5.31993106]
["bitfinex-derivatives","ETHF0:USTF0",1751277720548,8.933164,2451.8,2451.7,39.05493106]
["bitfinex-derivatives","ETHF0:USTF0",1751277720852,8.933164,2451.8,2451.7,79.85493106]
["bitfinex-derivatives","ETHF0:USTF0",1751277721643,8.933164,2451.8,2451.7,84.85493106]
["bitfinex-derivatives","ETHF0:USTF0",1751277721953,3.2078,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277722943,0.7248,2453.2,2453.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751277722944,3.2078,2453.1,2453.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751277723248,3.2078,2453.3,2453.1,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751277723451,3.2078,2453.3,2453.2,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751277723949,3.9377,2453.6,2453.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751277724158,3.2078,2453.6,2453.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751277724749,3.2078,2453.6,2453.5,41.61498]
["bitfinex-derivatives","ETHF0:USTF0",1751277725552,3.2078,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277725753,3.2078,2453.6,2453.5,49.02698]
["bitfinex-derivatives","ETHF0:USTF0",1751277725953,12.140964,2453.6,2453.5,49.02698]
["bitfinex-derivatives","ETHF0:USTF0",1751277726460,8.933164,2453.6,2453.5,49.02698]
["bitfinex-derivatives","ETHF0:USTF0",1751277727551,8.933164,2453.6,2453.5,41.61498]
["bitfinex-derivatives","ETHF0:USTF0",1751277727758,8.933164,2453.6,2453.5,75.39998]
["bitfinex-derivatives","ETHF0:USTF0",1751277727956,8.933164,2453.6,2453.5,74.585]
["bitfinex-derivatives","ETHF0:USTF0",1751277728349,8.933164,2453.6,2453.5,75.39998]
["bitfinex-derivatives","ETHF0:USTF0",1751277728556,8.933164,2453.6,2453.5,80.39998]
["bitfinex-derivatives","ETHF0:USTF0",1751277728755,8.933164,2453.6,2453.5,82.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751277729152,8.933164,2453.6,2453.5,85.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751277729353,3.2078,2454.3,2454.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751277729554,3.2078,2454.7,2454.2,8.22473]
["bitfinex-derivatives","ETHF0:USTF0",1751277729865,3.2078,2454.4,2454.1,8.22477]
["bitfinex-derivatives","ETHF0:USTF0",1751277730165,0.81472,2454.3,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277730559,3.2078,2454.4,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277730759,4.02251,2454.4,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277730958,4.02251,2454.4,2454.2,48.209]
["bitfinex-derivatives","ETHF0:USTF0",1751277731159,4.02251,2454.4,2454.2,49.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751277731160,3.2078,2454.4,2454.2,49.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751277731462,1.4343,2454.3,2454.2,49.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751277732269,3.2078,2454.4,2454.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751277732564,3.2078,2454.4,2454.3,27.19871]
["bitfinex-derivatives","ETHF0:USTF0",1751277733566,12.140964,2454.4,2454.3,27.19871]
["bitfinex-derivatives","ETHF0:USTF0",1751277735267,12.955664,2454.4,2454.3,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1751277735463,12.854864,2454.4,2454.3,34.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751277735858,12.140964,2454.4,2454.3,34.45071]
["bitfinex-derivatives","ETHF0:USTF0",1751277736060,8.933164,2454.4,2454.3,9.02251]
["bitfinex-derivatives","ETHF0:USTF0",1751277736267,8.933164,2454.4,2454.3,9.71491]
["bitfinex-derivatives","ETHF0:USTF0",1751277736471,8.933164,2454.4,2454.3,43.38391]
["bitfinex-derivatives","ETHF0:USTF0",1751277736677,8.933164,2454.4,2454.3,44.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751277736967,7.994324,2454.4,2454.3,47.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751277737166,7.001864,2454.4,2454.3,47.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751277737371,5.527394,2454.4,2454.3,47.98010197]
["bitfinex-derivatives","ETHF0:USTF0",1751277737672,3.683604,2454.4,2454.3,47.98010197]
["bitfinex-derivatives","ETHF0:USTF0",1751277737867,3.683604,2454.4,2454.3,14.31110197]
["bitfinex-derivatives","ETHF0:USTF0",1751277738068,3.683604,2454.4,2454.3,47.98510197]
["bitfinex-derivatives","ETHF0:USTF0",1751277738372,0.345194,2454.4,2454.3,47.98510197]
["bitfinex-derivatives","ETHF0:USTF0",1751277738578,4e-06,2454.4,2454.3,47.98510197]
["bitfinex-derivatives","ETHF0:USTF0",1751277739178,3.9217,2455.1,2455.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751277739479,3.9217,2455.1,2455.0,34.49648]
["bitfinex-derivatives","ETHF0:USTF0",1751277739671,3.2078,2455.1,2455.0,34.49648]
["bitfinex-derivatives","ETHF0:USTF0",1751277739876,1.4062,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751277740078,0.6754,2455.3,2455.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751277740272,0.6754,2455.3,2455.2,27.19342]
["bitfinex-derivatives","ETHF0:USTF0",1751277740771,2.0919,2455.3,2455.2,27.19342]
["bitfinex-derivatives","ETHF0:USTF0",1751277740971,3.2078,2455.4,2455.3,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751277741779,3.2078,2455.4,2455.3,34.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751277742275,12.839564,2455.4,2455.3,34.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751277742477,12.839564,2455.4,2455.3,8.11738]
["bitfinex-derivatives","ETHF0:USTF0",1751277742872,12.839564,2455.4,2455.3,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751277743072,13.653924,2455.4,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751277743274,1.3728,2455.3,2455.2,34.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751277743668,1.3728,2455.3,2455.2,75.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751277744779,1.3728,2455.3,2455.2,48.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751277744973,2.18718,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277745281,2.03605,2455.2,2454.6,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751277745476,3.2078,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751277746175,5.19862663,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751277746378,6.55682663,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751277746572,0.81455,2454.8,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277746881,1.3582,2454.8,2454.7,41.61458]
["bitfinex-derivatives","ETHF0:USTF0",1751277747376,2.5359438,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277747679,0.6597,2455.0,2454.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751277747870,1.1753674,2455.1,2454.9,4.50436106]
["bitfinex-derivatives","ETHF0:USTF0",1751277748070,1.1753674,2455.0,2454.9,5.31888106]
["bitfinex-derivatives","ETHF0:USTF0",1751277748282,1.1753674,2455.0,2454.9,31.63688106]
["bitfinex-derivatives","ETHF0:USTF0",1751277750177,10.1085314,2455.0,2454.9,31.63688106]
["bitfinex-derivatives","ETHF0:USTF0",1751277750683,10.1085314,2455.0,2454.9,5.31888106]
["bitfinex-derivatives","ETHF0:USTF0",1751277750881,10.1085314,2455.0,2454.9,38.90888106]
["bitfinex-derivatives","ETHF0:USTF0",1751277751784,10.1085314,2455.0,2454.9,34.40052]
["bitfinex-derivatives","ETHF0:USTF0",1751277753586,10.1085314,2455.0,2454.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751277753780,11.5234314,2455.0,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277753981,4.02235,2454.8,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277754182,7.59349097,2454.8,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277754383,9.72519097,2454.8,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277754687,9.72519097,2454.8,2454.7,41.61458]
["bitfinex-derivatives","ETHF0:USTF0",1751277754888,9.72519097,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277755088,8.91064097,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277755284,18.64239616,2454.8,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751277755491,1.8620674,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751277755683,3.2507674,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751277757692,5.64561087,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751277758286,4.0653474,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751277758490,0.81462,2454.6,2454.5,41.61464]
["bitfinex-derivatives","ETHF0:USTF0",1751277758790,8.933164,2454.8,2454.5,38.05936106]
["bitfinex-derivatives","ETHF0:USTF0",1751277758984,8.933164,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277759180,8.933164,2454.8,2454.7,41.61458]
["bitfinex-derivatives","ETHF0:USTF0",1751277759592,8.933164,2454.8,2454.7,67.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751277759990,8.933164,2454.8,2454.7,67.97258]
["bitfinex-derivatives","ETHF0:USTF0",1751277760599,8.933164,2454.8,2454.7,41.61458]
["bitfinex-derivatives","ETHF0:USTF0",1751277761092,8.933164,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277764493,9.659164,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277765492,11.094464,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751277765893,11.909014,2454.8,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751277766094,11.909014,2454.8,2454.1,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1751277766095,0.81472,2454.3,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751277766299,2.82,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277766598,2.82,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751277767495,3.63475,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751277767695,2.82,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751277768094,2.82,2454.2,2453.7,4.50436106]
["bitfinex-derivatives","ETHF0:USTF0",1751277768301,0.81486,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751277768500,3.2078,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751277768501,4.02263,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751277769201,0.81485,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751277770095,4.02264,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751277770497,3.2078,2454.0,2453.5,13.81676106]
["bitfinex-derivatives","ETHF0:USTF0",1751277770702,3.2078,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751277771007,4.26943077,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751277771204,14.01740477,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751277771597,14.01740477,2454.0,2453.6,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1751277771598,13.20259477,2454.0,2453.6,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1751277771798,0.81491,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751277771994,12.140964,2454.0,2453.5,45.30436106]
["bitfinex-derivatives","ETHF0:USTF0",1751277772203,0.81492,2453.7,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751277772604,0.8149,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751277772803,0.81494,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751277773006,0.81499,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751277774206,0.7287,2453.6,2453.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751277774507,3.2078,2453.7,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751277775305,12.140964,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277775703,12.955874,2453.7,2453.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751277776007,12.955874,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277776807,12.140964,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277778008,12.955874,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277781504,12.140964,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277783506,8.933164,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277783817,8.933164,2453.7,2453.6,7.72045]
["bitfinex-derivatives","ETHF0:USTF0",1751277784104,8.933164,2453.7,2453.6,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751277784608,9.748074,2453.7,2453.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751277787211,12.955874,2453.7,2453.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751277792208,12.955874,2453.7,2453.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751277792209,0.81508,2453.2,2453.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751277792515,4.02288,2453.2,2453.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277792813,5.07196325,2453.2,2453.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277793009,6.44676325,2453.2,2453.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277793816,0.81525,2452.7,2452.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751277794015,0.81525,2452.7,2452.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751277794314,0.81525,2452.7,2452.6,6.12528]
["bitfinex-derivatives","ETHF0:USTF0",1751277795117,0.81525,2452.7,2452.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751277795316,9.748414,2452.7,2452.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751277796016,9.748414,2452.7,2452.6,6.12528]
["bitfinex-derivatives","ETHF0:USTF0",1751277796212,8.933164,2452.7,2452.6,6.12528]
["bitfinex-derivatives","ETHF0:USTF0",1751277796412,8.933164,2452.7,2452.6,8.20128]
["bitfinex-derivatives","ETHF0:USTF0",1751277796608,9.748414,2452.7,2452.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1751277796812,2.03821,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277797110,2.03821,2452.6,2452.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751277797111,0.81538,2452.3,2452.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751277797312,0.7291,2452.6,2452.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751277797512,0.81532,2452.5,2452.4,5.31969106]
["bitfinex-derivatives","ETHF0:USTF0",1751277797718,0.81532,2452.5,2452.4,11.45969106]
["bitfinex-derivatives","ETHF0:USTF0",1751277798020,0.81532,2452.5,2452.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751277798404,2.17882,2452.5,2452.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751277799617,0.81532,2452.5,2452.4,6.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751277800113,0.81531,2452.5,2452.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751277800322,9.748474,2452.5,2452.4,6.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751277800821,9.748474,2452.5,2452.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751277802114,9.748474,2452.5,2452.4,6.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751277802821,8.933164,2452.5,2452.4,6.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751277805223,8.933164,2452.5,2452.4,7.67905]
["bitfinex-derivatives","ETHF0:USTF0",1751277809931,8.933164,2452.5,2452.4,10.88685]
["bitfinex-derivatives","ETHF0:USTF0",1751277811429,4.6039,2453.1,2453.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751277811627,4.6039,2453.1,2453.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1751277812133,3.9048,2453.1,2453.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1751277812523,3.2078,2453.1,2453.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1751277812734,3.9739,2453.4,2453.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751277813033,4.25499715,2453.4,2453.3,10.84941106]
["bitfinex-derivatives","ETHF0:USTF0",1751277813429,4.25499715,2453.4,2453.3,51.64941106]
["bitfinex-derivatives","ETHF0:USTF0",1751277814239,5.07000715,2453.4,2453.3,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1751277814533,14.00317115,2453.4,2453.3,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1751277814935,13.18816115,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277815840,9.98036115,2453.4,2453.3,10.84941106]
["bitfinex-derivatives","ETHF0:USTF0",1751277816038,8.933164,2453.4,2453.3,10.84941106]
["bitfinex-derivatives","ETHF0:USTF0",1751277821243,8.933164,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277821438,9.748174,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277821638,8.933164,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277822039,9.748174,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277822240,8.933164,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277823744,8.933164,2453.4,2453.3,8.6838044]
["bitfinex-derivatives","ETHF0:USTF0",1751277824333,8.933164,2453.4,2453.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751277824539,12.955974,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277825343,12.955974,2453.4,2453.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751277826045,12.955974,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277826638,12.955974,2453.4,2453.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751277826841,12.955974,2453.4,2453.3,6.34505]
["bitfinex-derivatives","ETHF0:USTF0",1751277829352,12.955974,2453.4,2453.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751277829744,12.955974,2453.4,2453.3,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751277830442,12.955974,2453.4,2452.0,69.28081096]
["bitfinex-derivatives","ETHF0:USTF0",1751277830443,0.81526,2452.7,2452.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751277830644,4.02306,2452.7,2452.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751277831147,6.82866,2452.7,2452.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751277834246,7.88124259,2452.7,2452.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751277835147,16.81440659,2452.7,2452.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751277835349,49.92340659,2452.7,2452.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751277835548,48.870824,2452.7,2452.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751277835746,48.870824,2452.7,2452.6,7.07528]
["bitfinex-derivatives","ETHF0:USTF0",1751277835747,16.81440934,2452.7,2452.6,7.07528]
["bitfinex-derivatives","ETHF0:USTF0",1751277836151,13.590564,2452.7,2452.6,7.07528]
["bitfinex-derivatives","ETHF0:USTF0",1751277836355,12.140964,2452.7,2452.6,11.56780504]
["bitfinex-derivatives","ETHF0:USTF0",1751277836656,8.933164,2452.7,2452.6,11.56780504]
["bitfinex-derivatives","ETHF0:USTF0",1751277836847,3.2078,2453.1,2453.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751277837044,4.26087108,2453.1,2453.0,6.69515]
["bitfinex-derivatives","ETHF0:USTF0",1751277837253,0.764,2453.4,2453.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751277837453,3.15341088,2453.4,2453.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751277837652,0.81511,2453.1,2453.0,6.69513]
["bitfinex-derivatives","ETHF0:USTF0",1751277837850,0.81511,2453.1,2453.0,47.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751277839152,0.81511,2453.1,2453.0,47.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751277839350,2.22701,2453.1,2453.0,47.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751277839652,0.81511,2453.1,2453.0,6.69515]
["bitfinex-derivatives","ETHF0:USTF0",1751277840155,9.748274,2453.1,2453.0,6.69515]
["bitfinex-derivatives","ETHF0:USTF0",1751277840957,9.748274,2453.1,2453.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751277841551,9.748274,2453.1,2453.0,6.69515]
["bitfinex-derivatives","ETHF0:USTF0",1751277841753,8.933164,2453.1,2453.0,6.69515]
["bitfinex-derivatives","ETHF0:USTF0",1751277842751,8.933164,2453.1,2453.0,8.14075]
["bitfinex-derivatives","ETHF0:USTF0",1751277844150,8.933164,2453.1,2453.0,20.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751277844151,6.41860308,2453.1,2453.0,20.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751277844357,6.41860308,2453.1,2453.0,15.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751277846155,6.41860308,2453.1,2453.0,20.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751277849654,6.41860308,2453.1,2453.0,23.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751277849855,6.41860308,2453.1,2453.0,18.47947961]
["bitfinex-derivatives","ETHF0:USTF0",1751277850060,6.41860308,2453.1,2453.0,51.57047961]
["bitfinex-derivatives","ETHF0:USTF0",1751277850462,6.41860308,2453.1,2453.0,46.57047961]
["bitfinex-derivatives","ETHF0:USTF0",1751277850653,6.41860308,2453.1,2453.0,13.47947961]
["bitfinex-derivatives","ETHF0:USTF0",1751277850955,12.23371308,2453.1,2453.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1751277851161,0.81525,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277851363,0.81525,2452.7,2452.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751277852458,1.56415,2452.7,2452.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751277852658,1.56415,2452.7,2452.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277853660,6.56415,2452.7,2452.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277853862,7.60811709,2452.7,2452.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277854158,3.98531709,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277854362,3.98531709,2452.7,2452.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751277854565,3.98531709,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277854762,3.17006709,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277854963,1.79286709,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277855166,8.21147017,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277855961,7.46257017,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277856161,6.41860308,2452.7,2452.6,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1751277857069,6.41860308,2452.7,2452.6,5.11328]
["bitfinex-derivatives","ETHF0:USTF0",1751277859068,3.2078,2453.3,2452.6,5.11328]
["bitfinex-derivatives","ETHF0:USTF0",1751277859271,1.04434752,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277859572,0.81516,2453.0,2452.9,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751277859863,1.04434752,2453.1,2452.9,6.41517]
["bitfinex-derivatives","ETHF0:USTF0",1751277859864,0.81514,2453.1,2452.9,6.41517]
["bitfinex-derivatives","ETHF0:USTF0",1751277860167,2.20534,2453.1,2453.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751277860368,2.20534,2453.1,2453.0,6.88515]
["bitfinex-derivatives","ETHF0:USTF0",1751277861169,0.7398,2453.2,2453.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751277861469,0.7398,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277861665,1.5549,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277861861,0.7398,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277862064,1.55488,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277863270,10.488044,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277863766,8.933164,2453.2,2453.1,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1751277868070,8.933164,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277868271,9.748244,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277869066,8.933164,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277869264,9.748244,2453.2,2453.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751277869677,9.748244,2453.2,2453.1,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1751277871678,9.748244,2453.2,2453.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751277872175,11.064044,2453.2,2453.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751277872570,2.03782,2453.1,2452.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1751277872767,0.81523,2452.8,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751277873077,0.81523,2452.8,2452.7,6.18521]
["bitfinex-derivatives","ETHF0:USTF0",1751277874379,0.81523,2452.8,2452.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751277874872,1.85884673,2452.8,2452.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751277875277,10.79201073,2452.8,2452.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751277876074,14.97678073,2452.8,2452.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277876374,0.81538,2452.3,2452.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751277876574,0.81538,2452.3,2452.2,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751277876775,0.81538,2452.3,2452.2,47.68541]
["bitfinex-derivatives","ETHF0:USTF0",1751277877976,0.81538,2452.3,2452.2,6.88541]
["bitfinex-derivatives","ETHF0:USTF0",1751277878479,0.81538,2452.3,2452.2,47.68541]
["bitfinex-derivatives","ETHF0:USTF0",1751277879472,0.8315,2452.4,2452.2,47.68541]
["bitfinex-derivatives","ETHF0:USTF0",1751277879778,0.81535,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751277879981,0.81535,2452.5,2452.4,6.28532]
["bitfinex-derivatives","ETHF0:USTF0",1751277880172,0.81531,2452.6,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277880368,0.81531,2452.6,2452.5,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1751277880572,1.85941731,2452.6,2452.5,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751277880774,3.22061731,2452.6,2452.5,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751277880976,3.22061731,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277881383,6.42841731,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277882273,22.44158131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277883269,10.79258131,2452.6,2452.5,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751277883480,10.79258131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277883677,12.12128131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277883880,15.32908131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277886378,15.32908131,2452.6,2452.5,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751277886882,15.32908131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277890181,41.28308131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277890582,41.28308131,2452.6,2452.5,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751277890786,41.28308131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277891185,41.28308131,2452.6,2452.5,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751277891385,41.28308131,2452.6,2452.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751277893587,45.46777131,2452.6,2451.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751277893784,0.81558,2451.7,2451.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751277894087,0.81558,2451.7,2451.6,8.05471]
["bitfinex-derivatives","ETHF0:USTF0",1751277894678,26.76456,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751277894880,26.76456,2451.8,2451.7,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751277895290,35.697724,2451.8,2451.7,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751277896395,34.882164,2451.8,2451.7,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751277896685,35.697714,2451.8,2451.7,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751277897283,34.882164,2451.8,2451.7,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1751277899883,8.933164,2451.8,2451.7,7.74108]
["bitfinex-derivatives","ETHF0:USTF0",1751277900286,25.943,2452.0,2451.9,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751277900490,25.943,2452.0,2451.9,9.08241]
["bitfinex-derivatives","ETHF0:USTF0",1751277900889,1.6942,2452.3,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751277901092,35.73885776,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751277901390,35.73885776,2452.3,2452.2,6.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751277901391,2.73785776,2452.3,2452.2,6.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751277901583,28.67885776,2452.3,2452.2,6.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751277901784,2.73785776,2452.3,2452.2,6.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751277902289,1.04365776,2452.3,2452.2,6.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751277902488,1.04365776,2452.3,2452.2,10.04321]
["bitfinex-derivatives","ETHF0:USTF0",1751277902688,0.81527,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277902890,9.44941088,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751277903088,36.20264088,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277903790,35.24253,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277903984,7.87523,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277904190,36.20859381,2452.8,2452.7,7.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751277904494,36.20759381,2452.8,2452.7,7.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751277904995,3.21059381,2452.8,2452.7,7.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751277905190,26.74923,2452.8,2452.7,7.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751277905495,26.74823,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277906089,2.24453,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277906284,28.17753,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277906497,40.23653,2452.8,2452.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751277907199,0.81541,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751277907402,0.81545,2452.1,2452.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751277907600,0.81545,2452.1,2452.0,7.53728]
["bitfinex-derivatives","ETHF0:USTF0",1751277908500,0.81545,2452.1,2452.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751277911998,0.81545,2452.1,2452.0,7.53728]
["bitfinex-derivatives","ETHF0:USTF0",1751277912598,0.81545,2452.1,2452.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751277913400,3.04765,2452.1,2452.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751277913806,36.02665,2452.1,2452.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751277914409,40.2112,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751277914605,0.81571,2451.3,2451.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751277914808,26.73371,2451.3,2451.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751277916012,0.81571,2451.3,2451.2,7.12575]
["bitfinex-derivatives","ETHF0:USTF0",1751277916208,26.73463,2451.6,2451.5,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751277916405,26.73463,2451.6,2451.5,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1751277916710,26.73463,2451.6,2451.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751277916907,26.73463,2451.6,2451.5,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1751277917304,25.919,2451.6,2451.5,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1751277917502,7.84757,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751277917701,7.84757,2451.8,2451.7,7.23558]
["bitfinex-derivatives","ETHF0:USTF0",1751277917702,33.76457,2451.8,2451.7,7.23558]
["bitfinex-derivatives","ETHF0:USTF0",1751277917905,0.81557,2451.8,2451.7,7.23558]
["bitfinex-derivatives","ETHF0:USTF0",1751277918102,3.2078,2451.9,2451.8,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751277918312,26.73047,2452.1,2452.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751277918512,27.77026396,2452.1,2452.0,6.55548]
["bitfinex-derivatives","ETHF0:USTF0",1751277918807,1.85524396,2452.1,2452.0,6.55548]
["bitfinex-derivatives","ETHF0:USTF0",1751277919906,0.81536,2452.4,2452.0,16.05069436]
["bitfinex-derivatives","ETHF0:USTF0",1751277920111,0.81535,2452.4,2452.3,5.31057436]
["bitfinex-derivatives","ETHF0:USTF0",1751277920311,0.81535,2452.4,2452.3,6.17536]
["bitfinex-derivatives","ETHF0:USTF0",1751277921014,3.21223348,2452.6,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751277921213,4.00967476,2452.6,2452.5,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751277921411,0.81531,2452.6,2452.5,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751277921809,29.93507,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277922012,2.39917325,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277922209,28.30717325,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277922410,26.72325,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277922913,25.908,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277924116,26.72325,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277926314,26.72325,2452.7,2452.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751277927519,28.14095,2452.7,2452.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751277928920,28.14095,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277929918,26.72325,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277931923,27.75689062,2452.7,2452.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1751277932128,27.75689062,2452.7,2452.6,45.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751277934124,27.73289062,2452.7,2452.6,45.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751277934426,1.03364062,2452.7,2452.6,45.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751277934724,0.81525,2452.7,2452.6,45.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751277934913,0.81525,2452.7,2452.6,47.36048]
["bitfinex-derivatives","ETHF0:USTF0",1751277935320,0.81525,2452.7,2452.6,45.95005]
["bitfinex-derivatives","ETHF0:USTF0",1751277936523,0.81524,2452.8,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751277936725,0.81524,2452.8,2452.7,6.53521]
["bitfinex-derivatives","ETHF0:USTF0",1751277936917,1.84848138,2452.8,2452.7,6.53521]
["bitfinex-derivatives","ETHF0:USTF0",1751277937118,1.84845138,2452.8,2452.7,6.53521]
["bitfinex-derivatives","ETHF0:USTF0",1751277940026,1.84845138,2452.8,2452.7,8.87566845]
["bitfinex-derivatives","ETHF0:USTF0",1751277945429,1.03324138,2452.8,2452.7,8.87566845]
["bitfinex-derivatives","ETHF0:USTF0",1751277945626,1.03324138,2452.8,2452.7,10.25126845]
["bitfinex-derivatives","ETHF0:USTF0",1751277946030,1.03324138,2452.8,2452.7,13.45906845]
["bitfinex-derivatives","ETHF0:USTF0",1751277946628,0.81517,2453.0,2452.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751277946824,1.84735563,2453.0,2452.9,9.43563845]
["bitfinex-derivatives","ETHF0:USTF0",1751277947527,1.84735563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277947725,6.38505563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277958437,1.84735563,2453.0,2452.9,8.62045845]
["bitfinex-derivatives","ETHF0:USTF0",1751277958638,27.68235563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277958839,29.04955563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277959042,27.68235563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277959944,29.04955563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277960241,32.25735563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277960441,30.89015563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277961331,32.25735563,2453.0,2452.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751277966038,0.81548,2452.0,2451.9,2.34045845]
["bitfinex-derivatives","ETHF0:USTF0",1751277966241,0.81548,2452.0,2451.9,9.39593845]
["bitfinex-derivatives","ETHF0:USTF0",1751277966546,0.81548,2452.0,2451.9,50.19593845]
["bitfinex-derivatives","ETHF0:USTF0",1751277967039,0.81548,2452.0,2451.9,49.38045845]
["bitfinex-derivatives","ETHF0:USTF0",1751277967238,0.81548,2452.0,2451.9,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1751277968339,0.81548,2452.0,2451.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751277969045,0.81548,2452.0,2451.9,9.39596845]
["bitfinex-derivatives","ETHF0:USTF0",1751277970746,0.81548,2452.0,2451.9,7.05551]
["bitfinex-derivatives","ETHF0:USTF0",1751277970953,0.81548,2452.0,2451.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751277971142,26.62748,2452.0,2451.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751277973447,0.81548,2452.0,2451.9,8.58045845]
["bitfinex-derivatives","ETHF0:USTF0",1751277973950,0.81548,2452.0,2451.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751277974347,2.14308,2452.0,2451.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751277974842,2.14308,2452.0,2451.9,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751277974843,7.14308,2452.0,2451.9,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751277975049,0.81574,2451.3,2451.2,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751277975346,0.81574,2451.3,2451.2,51.19037845]
["bitfinex-derivatives","ETHF0:USTF0",1751277975750,28.79762,2451.6,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751277975751,0.8157,2451.4,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751277975953,0.8157,2451.4,2451.3,6.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751277976148,0.8157,2451.4,2451.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751277976846,0.8157,2451.4,2451.3,9.11616845]
["bitfinex-derivatives","ETHF0:USTF0",1751277978352,0.8157,2451.4,2451.3,6.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751277978553,0.8157,2451.4,2451.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751277980955,0.8157,2451.4,2451.3,6.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751277981157,0.8157,2451.4,2451.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751277981656,0.8157,2451.4,2451.3,6.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751277981854,0.81567,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751277982058,26.61467,2451.5,2451.4,6.21564]
["bitfinex-derivatives","ETHF0:USTF0",1751277982251,0.81567,2451.5,2451.4,8.55609845]
["bitfinex-derivatives","ETHF0:USTF0",1751277982451,29.0048,2451.7,2451.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751277982757,4.23635645,2451.7,2451.6,8.93606845]
["bitfinex-derivatives","ETHF0:USTF0",1751277983358,5.05193645,2451.7,2451.6,7.53651]
["bitfinex-derivatives","ETHF0:USTF0",1751277983560,4.02338,2451.7,2451.6,7.53651]
["bitfinex-derivatives","ETHF0:USTF0",1751277984558,0.81558,2451.7,2451.6,7.53651]
["bitfinex-derivatives","ETHF0:USTF0",1751277985856,0.81554,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751277986057,26.60554,2451.9,2451.8,6.91551]
["bitfinex-derivatives","ETHF0:USTF0",1751277986758,4.02321,2452.3,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751277986953,5.05170547,2452.3,2452.2,9.28586845]
["bitfinex-derivatives","ETHF0:USTF0",1751277987552,1.02849547,2452.3,2452.2,9.28586845]
["bitfinex-derivatives","ETHF0:USTF0",1751277988154,26.60037,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751277988354,4.2171,2452.6,2452.3,7.93538]
["bitfinex-derivatives","ETHF0:USTF0",1751277988553,4.02312,2452.6,2452.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751277988857,5.05197859,2452.6,2452.5,6.13531]
["bitfinex-derivatives","ETHF0:USTF0",1751277989051,4.23665859,2452.6,2452.5,6.13531]
["bitfinex-derivatives","ETHF0:USTF0",1751277989255,1.02885859,2452.6,2452.5,7.49791]
["bitfinex-derivatives","ETHF0:USTF0",1751277989461,0.81528,2452.6,2452.5,7.49791]
["bitfinex-derivatives","ETHF0:USTF0",1751277989961,25.78,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751277990156,25.78,2452.7,2452.6,7.23528]
["bitfinex-derivatives","ETHF0:USTF0",1751277990356,26.59525,2452.7,2452.6,7.23528]
["bitfinex-derivatives","ETHF0:USTF0",1751277992062,0.81525,2452.7,2452.6,7.23528]
["bitfinex-derivatives","ETHF0:USTF0",1751277992859,0.81525,2452.7,2452.6,7.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751277993260,25.772,2452.8,2452.6,8.76045845]
["bitfinex-derivatives","ETHF0:USTF0",1751277993463,0.81525,2452.7,2452.6,9.57570845]
["bitfinex-derivatives","ETHF0:USTF0",1751277994058,4.2398,2453.2,2452.6,14.00645845]
["bitfinex-derivatives","ETHF0:USTF0",1751277994365,0.8152,2452.9,2452.8,3.15566845]
["bitfinex-derivatives","ETHF0:USTF0",1751277994662,0.8152,2452.9,2452.8,49.69566845]
["bitfinex-derivatives","ETHF0:USTF0",1751277995058,0.81517,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751277995263,0.81518,2452.9,2452.8,41.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751277995561,0.81518,2452.9,2452.8,47.63519]
["bitfinex-derivatives","ETHF0:USTF0",1751277995763,0.81518,2452.9,2452.8,46.82]
["bitfinex-derivatives","ETHF0:USTF0",1751277996960,0.81518,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751277998666,6.36343845,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751277998867,4.02298,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751277999364,6.42968,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751277999565,8.77013845,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751277999964,6.42968,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751278000266,7.45688693,2452.9,2452.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751278001264,12.45688693,2452.9,2452.8,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751278003468,7.45688693,2452.9,2452.8,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751278004170,33.19888693,2452.9,2452.8,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751278014877,31.86868693,2452.9,2452.8,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751278019177,31.86868693,2452.9,2452.8,13.08695]
["bitfinex-derivatives","ETHF0:USTF0",1751278019771,30.75818693,2452.9,2452.8,13.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751278019971,30.75818693,2452.9,2452.8,13.08695]
["bitfinex-derivatives","ETHF0:USTF0",1751278021374,30.75818693,2452.9,2452.8,14.10615]
["bitfinex-derivatives","ETHF0:USTF0",1751278021575,30.75818693,2452.9,2452.8,14.92136]
["bitfinex-derivatives","ETHF0:USTF0",1751278021781,30.75818693,2452.9,2452.8,15.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751278022080,30.75818693,2452.9,2452.8,15.12535]
["bitfinex-derivatives","ETHF0:USTF0",1751278022781,30.75818693,2452.9,2452.8,15.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751278023380,30.75818693,2452.9,2452.8,15.12535]
["bitfinex-derivatives","ETHF0:USTF0",1751278024771,33.09864538,2452.9,2452.8,15.12535]
["bitfinex-derivatives","ETHF0:USTF0",1751278025176,34.49704538,2452.9,2452.8,15.12535]
["bitfinex-derivatives","ETHF0:USTF0",1751278027882,27.53258693,2452.3,2452.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1751278028588,27.53258693,2452.3,2452.2,8.18541]
["bitfinex-derivatives","ETHF0:USTF0",1751278028786,26.71620693,2452.3,2452.2,16.97576845]
["bitfinex-derivatives","ETHF0:USTF0",1751278028988,1.02720693,2452.3,2452.2,16.97576845]
["bitfinex-derivatives","ETHF0:USTF0",1751278029286,6.42371446,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751278029489,29.92440509,2452.8,2452.7,8.53570845]
["bitfinex-derivatives","ETHF0:USTF0",1751278029785,2.40067446,2453.0,2452.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751278029978,6.42357446,2453.2,2453.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751278030179,4.0229,2453.2,2453.1,8.97556845]
["bitfinex-derivatives","ETHF0:USTF0",1751278030682,4.0229,2453.2,2453.1,10.42546845]
["bitfinex-derivatives","ETHF0:USTF0",1751278030877,3.2078,2453.2,2453.1,10.42546845]
["bitfinex-derivatives","ETHF0:USTF0",1751278031088,4.02288,2453.2,2453.1,10.42546845]
["bitfinex-derivatives","ETHF0:USTF0",1751278031391,4.02288,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278031693,4.02288,2453.2,2453.1,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751278032790,32.10555446,2453.2,2453.1,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751278032992,32.10555446,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278033689,6.42355446,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278034493,4.02288,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278034893,3.2078,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278035796,4.02288,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278036198,4.02288,2453.2,2453.1,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751278038302,4.02288,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278038493,4.02288,2453.2,2453.1,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751278038806,4.02288,2453.2,2453.1,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751278039299,4.02288,2453.2,2453.1,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751278041197,4.02288,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278041702,7.38542031,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278042303,8.44932031,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278042601,9.83322031,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278043502,7.49276186,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278043899,9.83322031,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278045405,21.71322031,2453.2,2453.1,3.96007491]
["bitfinex-derivatives","ETHF0:USTF0",1751278045597,0.81515,2453.0,2452.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1751278045801,28.80060845,2453.0,2452.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1751278046002,34.82269031,2453.0,2452.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751278046197,0.81538,2452.3,2452.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1751278046406,0.81538,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278046608,3.15583845,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278046900,2.14268,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278047406,3.16473751,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278047802,1.83743751,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278050710,1.83743751,2452.3,2452.2,6.98541]
["bitfinex-derivatives","ETHF0:USTF0",1751278051011,0.81538,2452.3,2452.2,6.98541]
["bitfinex-derivatives","ETHF0:USTF0",1751278051311,0.81538,2452.3,2452.2,8.15821]
["bitfinex-derivatives","ETHF0:USTF0",1751278052109,0.81538,2452.3,2452.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751278052303,0.81538,2452.3,2452.2,8.15821]
["bitfinex-derivatives","ETHF0:USTF0",1751278053010,0.81538,2452.3,2452.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751278055604,0.81538,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278055810,2.19078,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278058711,5.55172099,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278059717,3.21126254,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278060011,5.55172099,2452.3,2452.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278061517,12.43372099,2452.3,2452.2,5.31833]
["bitfinex-derivatives","ETHF0:USTF0",1751278061910,12.43372099,2452.3,2452.2,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1751278062116,12.43372099,2452.3,2452.2,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1751278062318,0.81541,2452.2,2452.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1751278062513,33.30469254,2452.2,2452.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1751278066020,30.09689254,2452.2,2452.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1751278066213,33.30469254,2452.2,2452.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1751278069013,38.30469254,2452.2,2452.1,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1751278069315,0.81545,2452.1,2452.0,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1751278069520,7.91801219,2452.1,2452.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1751278069719,7.91801219,2452.1,2451.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751278069720,0.81568,2451.4,2451.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751278069921,26.41968,2451.4,2451.3,8.31911]
["bitfinex-derivatives","ETHF0:USTF0",1751278070119,0.81568,2451.4,2451.3,14.70161]
["bitfinex-derivatives","ETHF0:USTF0",1751278070526,0.81568,2451.4,2451.3,9.70161]
["bitfinex-derivatives","ETHF0:USTF0",1751278071527,0.81568,2451.4,2451.3,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751278072525,0.81568,2451.4,2451.3,7.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751278075728,1.83783785,2451.4,2451.3,7.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751278077035,1.83783785,2451.4,2451.3,8.31911]
["bitfinex-derivatives","ETHF0:USTF0",1751278077232,0.81568,2451.4,2451.3,8.31911]
["bitfinex-derivatives","ETHF0:USTF0",1751278077535,28.8118,2451.5,2451.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751278077730,29.83405381,2451.5,2451.4,7.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751278077925,5.04572381,2451.5,2451.4,7.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751278078130,27.42992381,2451.5,2451.4,7.64718]
["bitfinex-derivatives","ETHF0:USTF0",1751278079743,1.02225381,2451.5,2451.4,9.98763845]
["bitfinex-derivatives","ETHF0:USTF0",1751278079934,0.81561,2451.7,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751278080234,0.81561,2451.7,2451.6,9.35603845]
["bitfinex-derivatives","ETHF0:USTF0",1751278080635,29.60936,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751278080935,30.63171822,2451.8,2451.7,9.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751278081134,29.60936,2451.8,2451.7,10.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751278081330,5.04579381,2451.8,2451.7,10.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751278083735,1.83799381,2451.8,2451.7,10.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751278083936,7.66051,2452.0,2451.9,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751278084137,34.2604089,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278084337,27.4154089,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278084537,1.0228989,2452.0,2451.9,8.65596845]
["bitfinex-derivatives","ETHF0:USTF0",1751278085436,1.8383789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278085737,4.17883735,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278085938,5.30283735,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278086844,30.87483735,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278087840,32.32793735,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278089940,27.4043789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278093136,27.4043789,2452.0,2451.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751278093336,27.4043789,2452.0,2451.9,7.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751278093537,27.4043789,2452.0,2451.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751278094240,27.4043789,2452.0,2451.9,7.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751278094440,27.4043789,2452.0,2451.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751278094842,29.74483735,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278095232,31.06683735,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278097539,1.8383789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278097743,27.3873789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278098132,27.3873789,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278098133,1.0228989,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278098342,1.0228989,2452.0,2451.9,8.65596845]
["bitfinex-derivatives","ETHF0:USTF0",1751278098743,1.0228989,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278098943,1.8383789,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278099437,1.0228989,2452.0,2451.9,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751278099847,1.0228989,2452.0,2451.9,47.11551]
["bitfinex-derivatives","ETHF0:USTF0",1751278100740,1.8383789,2452.0,2451.9,47.11551]
["bitfinex-derivatives","ETHF0:USTF0",1751278101946,1.8383789,2452.0,2451.9,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278102148,1.8383789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278102342,4.3448789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278104245,11.1518789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278104445,16.1518789,2452.0,2451.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278104645,0.81551,2451.9,2451.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751278104950,31.05956735,2451.9,2451.8,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751278105942,27.3704089,2451.9,2451.8,5.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751278106142,27.3704089,2451.9,2451.8,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751278106645,27.3704089,2451.9,2451.8,5.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751278106845,27.3704089,2451.9,2451.8,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751278109149,27.3704089,2451.9,2451.8,5.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751278110461,26.5548989,2451.9,2451.8,5.21724]
["bitfinex-derivatives","ETHF0:USTF0",1751278110654,1.0228989,2451.9,2451.8,7.55769845]
["bitfinex-derivatives","ETHF0:USTF0",1751278110855,1.0228989,2451.9,2451.8,8.87509845]
["bitfinex-derivatives","ETHF0:USTF0",1751278111860,1e-08,2451.9,2451.8,8.87509845]
["bitfinex-derivatives","ETHF0:USTF0",1751278112061,0.81544,2452.2,2452.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751278112257,26.33544,2452.2,2452.1,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751278113158,0.81544,2452.2,2452.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751278113462,0.81544,2452.2,2452.1,6.65545]
["bitfinex-derivatives","ETHF0:USTF0",1751278116264,11.19955046,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751278116465,35.52535046,2452.4,2452.3,6.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751278116758,10.01235046,2452.4,2452.3,6.16538]
["bitfinex-derivatives","ETHF0:USTF0",1751278116961,31.10779046,2452.5,2452.4,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751278117255,5.59779046,2452.5,2452.4,6.29535]
["bitfinex-derivatives","ETHF0:USTF0",1751278117464,5.59779046,2452.5,2452.4,11.18330845]
["bitfinex-derivatives","ETHF0:USTF0",1751278118059,5.14259476,2452.8,2452.4,11.18330845]
["bitfinex-derivatives","ETHF0:USTF0",1751278118060,25.507,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751278118255,6.40216476,2452.9,2452.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751278118458,28.7138,2452.9,2452.8,6.85521]
["bitfinex-derivatives","ETHF0:USTF0",1751278118763,3.2078,2452.9,2452.8,8.06041]
["bitfinex-derivatives","ETHF0:USTF0",1751278119063,4.02298,2452.9,2452.8,9.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751278119666,4.02298,2452.9,2452.8,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751278119959,4.02298,2452.9,2452.8,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751278120559,6.36343845,2452.9,2452.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278120760,8.95163845,2452.9,2452.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278121766,16.61154476,2452.9,2452.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278122363,21.61154476,2452.9,2452.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278122561,21.61154476,2452.9,2452.8,2.62711065]
["bitfinex-derivatives","ETHF0:USTF0",1751278122762,2.03824,2452.6,2452.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751278122963,0.81538,2452.3,2452.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278123469,0.81538,2452.3,2452.2,46.46]
["bitfinex-derivatives","ETHF0:USTF0",1751278123669,0.81538,2452.3,2452.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278123865,1.81833769,2452.3,2452.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278124266,0.81538,2452.3,2452.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278124872,4.02318,2452.3,2452.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278125267,4.02318,2452.3,2452.2,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751278125469,5.44488,2452.3,2452.2,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751278125670,5.44488,2452.3,2452.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1751278126062,6.44736807,2452.3,2452.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1751278127167,6.4475582,2452.3,2452.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1751278127563,11.4475582,2452.3,2452.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751278127766,11.4475582,2452.3,2452.2,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1751278127972,0.81545,2452.1,2452.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751278128174,33.10745,2452.1,2452.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751278128374,43.53700109,2452.1,2452.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751278128674,46.14330109,2452.1,2452.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751278128868,0.81571,2451.3,2451.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751278129069,0.81571,2451.3,2451.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751278130068,0.81571,2451.3,2451.2,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1751278130268,0.81571,2451.4,2451.2,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1751278130468,0.81571,2451.4,2451.3,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751278130676,0.81571,2451.4,2451.3,7.08571]
["bitfinex-derivatives","ETHF0:USTF0",1751278131774,0.81571,2451.4,2451.3,47.88571]
["bitfinex-derivatives","ETHF0:USTF0",1751278132871,0.81567,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751278133069,0.81567,2451.5,2451.4,6.69566]
["bitfinex-derivatives","ETHF0:USTF0",1751278133270,0.81567,2451.5,2451.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751278133476,0.81567,2451.5,2451.4,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1751278133675,0.81567,2451.5,2451.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751278134778,25.484,2451.6,2451.5,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751278135078,26.48577196,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278135279,26.48577196,2451.6,2451.5,8.11304]
["bitfinex-derivatives","ETHF0:USTF0",1751278135476,27.30138196,2451.6,2451.5,8.11304]
["bitfinex-derivatives","ETHF0:USTF0",1751278136385,26.48577196,2451.6,2451.5,8.11304]
["bitfinex-derivatives","ETHF0:USTF0",1751278136584,27.30138196,2451.6,2451.5,8.11304]
["bitfinex-derivatives","ETHF0:USTF0",1751278136878,26.29961,2451.6,2451.5,8.11304]
["bitfinex-derivatives","ETHF0:USTF0",1751278140882,27.30144011,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278141275,28.62294011,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278143783,30.96661647,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278144478,5.48261647,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278144779,37.72261647,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278145478,1.81744011,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278145879,25.464,2451.7,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278146079,1.81683878,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278148186,0.81561,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278148685,1.82145847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278152788,1.82145847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278153089,27.27745847,2451.6,2451.5,8.30114]
["bitfinex-derivatives","ETHF0:USTF0",1751278153290,26.46184847,2451.6,2451.5,8.30114]
["bitfinex-derivatives","ETHF0:USTF0",1751278153585,1.82145847,2451.6,2451.5,10.64481636]
["bitfinex-derivatives","ETHF0:USTF0",1751278153790,1.00584847,2451.6,2451.5,10.64481636]
["bitfinex-derivatives","ETHF0:USTF0",1751278154194,1.82145847,2451.6,2451.5,8.30114]
["bitfinex-derivatives","ETHF0:USTF0",1751278159390,1.82145847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278159693,3.05645847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278160288,3.05645847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278160888,3.05645847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278161088,3.05645847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278161296,3.05645847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278162398,3.05645847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278162896,3.05645847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278164884,3.05645847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278165086,3.05645847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278165288,3.05645847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278166298,4.40445847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278175100,3.05645847,2451.6,2451.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751278177098,1.82145847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278177298,1.82145847,2451.6,2451.5,8.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751278182202,1.82145847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278183507,1.82145847,2451.6,2451.5,47.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751278184103,1.82145847,2451.6,2451.5,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1751278184303,1.82145847,2451.6,2451.5,47.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751278184605,1.82145847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278185108,1.00584847,2451.6,2451.5,9.30931636]
["bitfinex-derivatives","ETHF0:USTF0",1751278185609,1.00584847,2451.6,2451.5,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751278185906,1.00584847,2451.6,2451.5,8.31194]
["bitfinex-derivatives","ETHF0:USTF0",1751278186408,1.82145847,2451.6,2451.5,8.31194]
["bitfinex-derivatives","ETHF0:USTF0",1751278187807,1.00584847,2451.6,2451.5,8.31194]
["bitfinex-derivatives","ETHF0:USTF0",1751278188508,1.00584847,2451.6,2451.5,9.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751278188709,0.81555,2451.9,2451.6,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1751278189011,0.81555,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751278189202,0.81555,2451.9,2451.8,7.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751278189604,4.02331,2452.0,2451.9,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751278189810,4.02331,2452.0,2451.9,7.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751278190605,4.02331,2452.0,2451.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751278190804,4.02331,2452.0,2451.9,7.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751278191409,4.02331,2452.0,2451.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751278191610,4.02331,2452.0,2451.9,7.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751278196309,4.02331,2452.0,2451.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751278200208,6.36698636,2452.0,2451.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751278200806,7.36615012,2452.0,2451.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751278203605,7.36615012,2452.0,2451.9,5.25415153]
["bitfinex-derivatives","ETHF0:USTF0",1751278204115,12.36615012,2452.0,2451.9,5.25415153]
["bitfinex-derivatives","ETHF0:USTF0",1751278204312,14.76341626,2452.0,2451.9,5.25415153]
["bitfinex-derivatives","ETHF0:USTF0",1751278204516,0.81561,2451.6,2451.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751278204713,4.02341,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278204912,5.02257376,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278205417,6.41677376,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278207712,3.20897376,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278211919,3.20897376,2451.6,2451.5,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751278212119,1.81477376,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278221628,3.24927376,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278226327,1.81477376,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278226533,4.15845012,2451.6,2451.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751278231538,4.00982476,2452.1,2451.5,14.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751278231734,0.81544,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278231932,0.81544,2452.1,2452.0,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751278232235,27.36346,2452.3,2452.0,13.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751278232236,26.13938,2452.3,2452.0,13.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751278232436,0.81541,2452.2,2452.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751278232637,25.324,2452.3,2452.1,8.41041]
["bitfinex-derivatives","ETHF0:USTF0",1751278232835,4.00973476,2452.4,2452.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751278233033,0.81535,2452.4,2452.3,9.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751278233340,26.13835,2452.4,2452.3,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751278233739,26.13835,2452.4,2452.3,12.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751278234041,3.19436476,2452.6,2452.3,14.38577636]
["bitfinex-derivatives","ETHF0:USTF0",1751278234239,7.18935487,2452.9,2452.5,2.34367636]
["bitfinex-derivatives","ETHF0:USTF0",1751278234438,10.89787389,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278234439,4.00957476,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278234638,4.00957476,2452.8,2452.7,51.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751278235438,6.35325112,2452.8,2452.7,47.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751278236338,6.35325112,2452.8,2452.7,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751278237140,3.15888636,2452.8,2452.7,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751278237735,0.81521,2452.8,2452.7,7.95365]
["bitfinex-derivatives","ETHF0:USTF0",1751278237935,2.0166,2452.9,2452.7,7.95365]
["bitfinex-derivatives","ETHF0:USTF0",1751278238136,0.8152,2452.9,2452.7,7.95362]
["bitfinex-derivatives","ETHF0:USTF0",1751278238343,25.317,2453.0,2452.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751278238542,0.81518,2452.9,2452.8,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751278238939,0.81517,2453.0,2452.8,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751278239242,0.81518,2452.9,2452.8,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751278239935,0.81518,2452.9,2452.8,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751278240139,0.81518,2452.9,2452.8,8.58351]
["bitfinex-derivatives","ETHF0:USTF0",1751278242247,0.81518,2452.9,2452.8,8.58349]
["bitfinex-derivatives","ETHF0:USTF0",1751278244351,0.81518,2452.9,2452.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751278245549,0.81518,2452.9,2452.8,7.23521]
["bitfinex-derivatives","ETHF0:USTF0",1751278246349,0.81518,2452.9,2452.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751278249452,0.81518,2452.9,2452.8,7.23521]
["bitfinex-derivatives","ETHF0:USTF0",1751278249654,0.81518,2452.9,2452.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751278250350,0.81525,2452.7,2452.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751278250654,98.67747636,2452.7,2451.1,2.44369331]
["bitfinex-derivatives","ETHF0:USTF0",1751278250843,0.81574,2451.2,2451.1,11.59149331]
["bitfinex-derivatives","ETHF0:USTF0",1751278251048,0.81574,2451.2,2451.1,12.93039331]
["bitfinex-derivatives","ETHF0:USTF0",1751278251249,0.81573,2451.3,2451.1,15.27406967]
["bitfinex-derivatives","ETHF0:USTF0",1751278251653,0.81574,2451.2,2451.1,15.27406967]
["bitfinex-derivatives","ETHF0:USTF0",1751278252150,0.81574,2451.2,2451.1,12.93039331]
["bitfinex-derivatives","ETHF0:USTF0",1751278252357,0.81574,2451.2,2451.1,4.6370201]
["bitfinex-derivatives","ETHF0:USTF0",1751278252547,0.81574,2451.2,2451.1,3.4928601]
["bitfinex-derivatives","ETHF0:USTF0",1751278252753,2.09854,2451.2,2451.1,2.6210901]
["bitfinex-derivatives","ETHF0:USTF0",1751278253546,0.81574,2451.2,2451.1,2.6210901]
["bitfinex-derivatives","ETHF0:USTF0",1751278261658,3.32194,2451.5,2451.1,2.6210901]
["bitfinex-derivatives","ETHF0:USTF0",1751278261859,0.81574,2451.2,2451.1,2.6210901]
["bitfinex-derivatives","ETHF0:USTF0",1751278262656,26.5658,2451.5,2451.1,2.6210901]
["bitfinex-derivatives","ETHF0:USTF0",1751278262861,28.90947636,2451.5,2451.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751278263161,0.81571,2451.3,2451.2,7.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751278264360,0.81571,2451.3,2451.2,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751278265053,0.81571,2451.3,2451.2,7.60244]
["bitfinex-derivatives","ETHF0:USTF0",1751278265253,0.8157,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751278267860,0.81568,2451.4,2451.3,7.76114002]
["bitfinex-derivatives","ETHF0:USTF0",1751278269164,0.81568,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278269365,3.15935636,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278270766,3.15935636,2451.4,2451.3,7.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751278271066,0.81568,2451.4,2451.3,7.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751278271267,0.81568,2451.4,2451.3,8.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751278272563,0.81568,2451.4,2451.3,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751278272758,0.81568,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278273159,2.04238,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278276670,4.68778,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278278873,7.03145636,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278280274,7.98840285,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278281975,6.59080285,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278286772,1.77262649,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278287173,1.77262649,2451.4,2451.3,7.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751278289078,1.77262649,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278289475,4.11630285,2451.4,2451.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751278289878,0.81578,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751278290080,0.81578,2451.1,2451.0,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751278290983,0.81578,2451.1,2451.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751278291176,0.81578,2451.1,2451.0,6.15581]
["bitfinex-derivatives","ETHF0:USTF0",1751278291582,0.81578,2451.1,2451.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751278293281,1.77546344,2451.1,2451.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751278293480,28.36536344,2451.1,2451.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751278298883,30.7090398,2451.1,2451.0,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1751278299081,0.81604,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751278299382,5.55147636,2450.8,2450.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278299686,0.81593,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751278299888,0.81591,2450.7,2450.6,8.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751278300182,6.642,2450.8,2450.6,8.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751278300183,3.2078,2451.1,2450.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751278300381,32.70782,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751278300582,33.66761618,2451.0,2450.9,7.74502]
["bitfinex-derivatives","ETHF0:USTF0",1751278300987,27.02361618,2451.0,2450.9,7.74502]
["bitfinex-derivatives","ETHF0:USTF0",1751278301188,1.77561618,2451.0,2450.9,7.74502]
["bitfinex-derivatives","ETHF0:USTF0",1751278301383,27.02361618,2451.0,2450.9,7.74502]
["bitfinex-derivatives","ETHF0:USTF0",1751278303588,27.02361618,2451.0,2450.9,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751278303790,27.02361618,2451.0,2450.9,7.74504]
["bitfinex-derivatives","ETHF0:USTF0",1751278304799,27.02361618,2451.0,2450.9,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751278306192,27.02361618,2451.0,2450.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751278308692,1.77561618,2451.0,2450.9,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751278308895,27.01561618,2451.0,2450.9,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751278309201,27.01561618,2451.0,2450.9,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1751278309389,27.01561618,2451.0,2450.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751278309883,26.19979618,2451.0,2450.9,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1751278310090,27.01560618,2451.0,2450.9,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1751278311297,26.19879618,2451.0,2450.9,9.60364]
["bitfinex-derivatives","ETHF0:USTF0",1751278311593,0.95979618,2451.0,2450.9,9.60364]
["bitfinex-derivatives","ETHF0:USTF0",1751278313195,2.38681724,2451.7,2451.0,2.03954]
["bitfinex-derivatives","ETHF0:USTF0",1751278313395,68.79422636,2452.0,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751278313396,3.20235724,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751278313594,3.20235724,2451.8,2451.7,6.37558]
["bitfinex-derivatives","ETHF0:USTF0",1751278314595,2.38681724,2451.8,2451.7,7.70198]
["bitfinex-derivatives","ETHF0:USTF0",1751278315099,0.81554,2451.8,2451.7,7.70198]
["bitfinex-derivatives","ETHF0:USTF0",1751278316197,2.38681724,2451.9,2451.8,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751278316395,28.43132724,2451.9,2451.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278317388,26.04451,2451.9,2451.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278318287,28.38818636,2451.9,2451.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278318696,29.73528636,2451.9,2451.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278319600,43.70096272,2451.9,2451.8,5.33020382]
["bitfinex-derivatives","ETHF0:USTF0",1751278319806,0.81563,2451.6,2451.1,2.03944]
["bitfinex-derivatives","ETHF0:USTF0",1751278320001,25.223,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751278320298,26.03864,2451.5,2451.4,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1751278320499,25.223,2451.5,2451.4,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1751278321192,3.2078,2451.7,2451.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751278321500,29.2454,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278321696,29.2454,2451.7,2451.6,7.12561]
["bitfinex-derivatives","ETHF0:USTF0",1751278322400,29.2454,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278323201,29.2454,2451.7,2451.6,7.12561]
["bitfinex-derivatives","ETHF0:USTF0",1751278323401,29.2454,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278324902,30.6243,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278325102,31.57738359,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278328618,30.19848359,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278329612,31.65368359,2451.7,2451.6,7.12561]
["bitfinex-derivatives","ETHF0:USTF0",1751278329915,31.65368359,2451.7,2451.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751278332416,31.65368359,2451.7,2451.6,7.12561]
["bitfinex-derivatives","ETHF0:USTF0",1751278332616,1.2928,2451.8,2451.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751278332924,10.64531,2452.0,2451.9,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751278333223,36.80647608,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278333416,7.57516608,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278333616,31.829,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278334023,32.64448,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278335022,0.81548,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278335222,26.02248,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278337728,25.207,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278337918,26.02248,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278339022,29.31871839,2452.0,2451.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751278339228,30.76801839,2452.0,2451.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751278340121,30.75801839,2452.0,2451.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751278343320,0.95256203,2452.0,2451.9,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1751278344024,0.95256203,2452.0,2451.9,7.92031]
["bitfinex-derivatives","ETHF0:USTF0",1751278344627,25.193,2452.2,2452.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751278344833,26.14686036,2452.2,2452.1,7.03544]
["bitfinex-derivatives","ETHF0:USTF0",1751278345132,26.96229036,2452.2,2452.1,7.03544]
["bitfinex-derivatives","ETHF0:USTF0",1751278346420,26.96229036,2452.2,2452.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751278346626,26.96229036,2452.2,2452.1,7.03545]
["bitfinex-derivatives","ETHF0:USTF0",1751278347726,1.76929036,2452.2,2452.1,7.03545]
["bitfinex-derivatives","ETHF0:USTF0",1751278347927,3.2078,2452.4,2452.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751278348127,0.81538,2452.3,2452.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1751278348331,0.81538,2452.3,2452.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1751278349528,0.81538,2452.3,2452.2,7.53241]
["bitfinex-derivatives","ETHF0:USTF0",1751278349730,0.81534,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751278349927,0.81534,2452.5,2452.4,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751278350934,25.9993,2452.6,2452.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751278351235,0.8153,2452.6,2452.5,6.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751278352133,0.8153,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278354029,0.8153,2452.6,2452.5,6.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751278354429,0.8153,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278355132,4.47917636,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278359933,5.42678303,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278360132,1.76290667,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278361436,3.11900667,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278363638,1.76290667,2452.6,2452.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751278363836,0.94760667,2452.6,2452.5,13.01148636]
["bitfinex-derivatives","ETHF0:USTF0",1751278364034,0.94760667,2452.6,2452.5,18.01148636]
["bitfinex-derivatives","ETHF0:USTF0",1751278364533,0.81522,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751278364733,1.76342481,2452.8,2452.7,6.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751278365435,0.81522,2452.8,2452.7,6.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751278366239,25.9802,2452.9,2452.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751278366438,26.92798584,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278366839,26.92798584,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278367241,26.92798584,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278367736,26.92798584,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278368339,26.92798584,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278368638,26.92798584,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278368944,26.92798584,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278369244,26.92798584,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278369838,25.9802,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278370243,25.9802,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278370438,29.27142486,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278370644,1.7627485,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278370843,26.9187485,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278372444,26.91871653,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278373138,29.26239289,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278373339,30.59029289,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278375045,29.26239289,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278375940,26.91871653,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278377045,1.76271653,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278377243,26.91271653,2452.9,2452.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751278380951,26.91271653,2452.9,2452.8,8.81888636]
["bitfinex-derivatives","ETHF0:USTF0",1751278380952,0.94751653,2452.9,2452.8,8.81888636]
["bitfinex-derivatives","ETHF0:USTF0",1751278381144,26.09151653,2452.9,2452.8,8.81888636]
["bitfinex-derivatives","ETHF0:USTF0",1751278381345,26.90757315,2452.9,2452.8,8.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1751278381744,26.90757315,2452.9,2452.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278387661,32.45904951,2452.9,2452.8,4.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751278388160,0.81528,2452.6,2452.5,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751278388461,0.81528,2452.6,2452.5,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751278389158,0.81528,2452.6,2452.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751278389760,3.10014595,2452.6,2452.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751278390062,4.42974595,2452.6,2452.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751278390256,4.42974595,2452.6,2452.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751278390457,7.63754595,2452.6,2452.5,2.74292964]
["bitfinex-derivatives","ETHF0:USTF0",1751278391556,7.63754595,2452.6,2452.5,1.86810964]
["bitfinex-derivatives","ETHF0:USTF0",1751278393958,9.98122231,2452.6,2452.5,1.86810964]
["bitfinex-derivatives","ETHF0:USTF0",1751278397071,9.98122231,2452.6,2452.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751278397072,0.81545,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278397363,25.94545,2452.1,2452.0,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751278398163,26.89378559,2452.1,2452.0,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751278398563,26.89378559,2452.1,2452.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278398764,29.54978559,2452.1,2452.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278403958,3.08848559,2452.1,2452.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278404262,2.03874,2452.0,2451.4,4.40502636]
["bitfinex-derivatives","ETHF0:USTF0",1751278404463,0.81561,2451.6,2451.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751278404662,0.81561,2451.6,2451.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751278406266,0.81561,2451.6,2451.5,7.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751278406466,0.81561,2451.6,2451.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751278407059,0.81561,2451.6,2451.5,7.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751278407467,0.81561,2451.6,2451.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751278408459,0.81561,2451.6,2451.5,7.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751278408664,0.81561,2451.6,2451.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751278409568,0.81561,2451.6,2451.5,7.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751278409967,0.81561,2451.6,2451.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751278410564,0.81561,2451.6,2451.5,7.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751278410765,0.81561,2451.6,2451.5,9.19874]
["bitfinex-derivatives","ETHF0:USTF0",1751278414274,0.81561,2451.6,2451.5,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751278414569,0.81561,2451.6,2451.5,9.19874]
["bitfinex-derivatives","ETHF0:USTF0",1751278418872,0.81561,2451.6,2451.5,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751278419079,0.81561,2451.6,2451.5,9.19874]
["bitfinex-derivatives","ETHF0:USTF0",1751278419775,3.15928636,2451.6,2451.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751278420077,5.52683728,2451.6,2451.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751278420376,4.10783728,2451.6,2451.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751278423479,13.74393728,2451.6,2451.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751278423679,15.04423728,2451.6,2451.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751278424776,15.04423728,2451.6,2451.5,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1751278424982,15.04423728,2451.6,2451.5,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1751278425182,0.81588,2450.8,2450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751278425383,25.92688,2450.8,2450.7,50.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751278425684,25.92688,2450.8,2450.7,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751278426280,25.92688,2450.8,2450.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278427984,26.87698271,2450.8,2450.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278428184,25.92688,2450.8,2450.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278431385,32.48988,2450.8,2450.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278432787,34.83355636,2450.8,2450.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751278432986,2.03984,2450.7,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751278433285,0.81598,2450.5,2450.4,6.11598]
["bitfinex-derivatives","ETHF0:USTF0",1751278433692,25.92396,2450.6,2450.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751278433992,32.48996,2450.6,2450.5,6.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751278434288,0.81596,2450.6,2450.5,6.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751278434490,25.92396,2450.6,2450.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751278434680,25.92296,2450.6,2450.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751278437085,25.92296,2450.6,2450.5,6.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751278437587,7.38193,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751278437786,32.48793,2450.7,2450.6,10.26374]
["bitfinex-derivatives","ETHF0:USTF0",1751278438086,32.48793,2450.7,2450.6,11.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751278438285,32.48793,2450.7,2450.6,8.42334]
["bitfinex-derivatives","ETHF0:USTF0",1751278438496,32.48693,2450.7,2450.6,8.42334]
["bitfinex-derivatives","ETHF0:USTF0",1751278439684,0.8159,2450.8,2450.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751278439888,25.104,2450.8,2450.7,10.00758636]
["bitfinex-derivatives","ETHF0:USTF0",1751278440589,25.91988,2450.8,2450.7,7.66391]
["bitfinex-derivatives","ETHF0:USTF0",1751278441291,25.104,2450.8,2450.7,7.66391]
["bitfinex-derivatives","ETHF0:USTF0",1751278441795,0.81587,2450.9,2450.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751278442090,25.91887,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278442793,0.81587,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278443090,25.91787,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278445192,0.81587,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278445394,25.91487,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278447287,0.81587,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278447486,25.91387,2450.9,2450.8,7.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751278448383,0.81583,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751278448589,1.76560466,2451.0,2450.9,6.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751278449187,26.86060466,2451.0,2450.9,6.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751278449387,1.76560466,2451.0,2450.9,6.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751278449588,26.85960466,2451.0,2450.9,6.77581]
["bitfinex-derivatives","ETHF0:USTF0",1751278450795,26.85960466,2451.0,2450.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751278451189,26.85960466,2451.0,2450.9,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751278451492,25.90983,2451.0,2450.9,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1751278452483,1.3889,2451.1,2451.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751278452687,0.95274652,2451.1,2451.0,9.38948636]
["bitfinex-derivatives","ETHF0:USTF0",1751278452895,26.04274652,2451.1,2451.0,12.06788636]
["bitfinex-derivatives","ETHF0:USTF0",1751278453193,0.95274652,2451.1,2451.0,12.06788636]
["bitfinex-derivatives","ETHF0:USTF0",1751278454897,1.76852652,2451.1,2451.0,12.06788636]
["bitfinex-derivatives","ETHF0:USTF0",1751278455092,1.76852652,2451.1,2451.0,8.39121]
["bitfinex-derivatives","ETHF0:USTF0",1751278456899,1.76852652,2451.1,2451.0,7.04581]
["bitfinex-derivatives","ETHF0:USTF0",1751278457902,0.81578,2451.1,2451.0,9.38948636]
["bitfinex-derivatives","ETHF0:USTF0",1751278459600,0.81578,2451.1,2451.0,7.04581]
["bitfinex-derivatives","ETHF0:USTF0",1751278460403,0.81578,2451.1,2451.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751278462309,2.21258,2451.1,2451.0,7.04581]
["bitfinex-derivatives","ETHF0:USTF0",1751278463005,2.21258,2451.1,2451.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751278465504,3.62568,2451.1,2451.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751278465902,3.62568,2451.1,2451.0,7.04581]
["bitfinex-derivatives","ETHF0:USTF0",1751278466506,6.548,2451.3,2451.0,7.04581]
["bitfinex-derivatives","ETHF0:USTF0",1751278466810,7.36376,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751278467011,1.76887737,2451.3,2451.2,6.24571]
["bitfinex-derivatives","ETHF0:USTF0",1751278467312,26.84187737,2451.3,2451.2,6.24571]
["bitfinex-derivatives","ETHF0:USTF0",1751278468105,26.84187737,2451.3,2451.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278468304,28.29827737,2451.3,2451.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278468908,3.22527737,2451.3,2451.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278469102,34.84527737,2451.3,2451.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278471609,1.76887737,2451.3,2451.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278471906,33.38387737,2451.3,2451.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278472111,33.38387737,2451.3,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751278472112,0.81574,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751278472307,1.76885737,2451.2,2451.1,6.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751278474414,1.76885737,2451.2,2451.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1751278475011,3.08385737,2451.2,2451.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1751278475614,3.08385737,2451.2,2450.8,5.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751278475615,0.81584,2450.9,2450.8,5.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751278475808,0.81584,2450.9,2450.8,11.46116]
["bitfinex-derivatives","ETHF0:USTF0",1751278476311,0.81584,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278476606,3.59594,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278479112,2.21364,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278481517,3.17006375,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278482216,3.17006375,2450.9,2450.8,6.85588]
["bitfinex-derivatives","ETHF0:USTF0",1751278482421,3.17006375,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278482914,3.17006375,2450.9,2450.8,6.85588]
["bitfinex-derivatives","ETHF0:USTF0",1751278483113,3.17006375,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278485024,4.56286375,2450.9,2450.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751278488420,4.56286375,2450.9,2450.8,5.21975]
["bitfinex-derivatives","ETHF0:USTF0",1751278490427,0.81594,2450.6,2450.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751278490727,25.86894,2450.6,2450.5,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751278491423,25.86894,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278492026,34.74261636,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278492529,37.53451636,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278493032,38.48980784,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278493326,4.56313148,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278493532,36.14313148,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278493738,34.77693148,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278493926,33.82164,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278496735,34.7766621,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278497429,36.1762621,2450.6,2450.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751278501338,2.04016,2450.3,2450.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751278501538,32.96648415,2450.2,2450.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751278501739,0.81611,2450.1,2450.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751278502142,1.77018778,2450.1,2450.0,6.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751278502434,8.56993,2450.6,2450.0,15.38396636]
["bitfinex-derivatives","ETHF0:USTF0",1751278502435,6.531,2450.5,2450.0,15.38396636]
["bitfinex-derivatives","ETHF0:USTF0",1751278502640,7.347,2450.5,2450.4,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751278502839,33.3446733,2450.5,2450.4,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1751278503237,0.9536733,2450.5,2450.4,6.93601]
["bitfinex-derivatives","ETHF0:USTF0",1751278503441,0.9536733,2450.5,2450.4,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1751278503739,25.9966733,2450.5,2450.4,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1751278503939,25.9966733,2450.5,2450.4,12.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751278504335,25.043,2450.5,2450.4,12.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751278504842,0.8159,2450.8,2450.4,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751278505137,3.2078,2450.9,2450.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751278505440,30.01939123,2450.9,2450.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751278505632,31.31889123,2450.9,2450.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751278507243,31.31889123,2450.9,2450.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751278507840,31.31889123,2450.9,2450.8,6.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751278509644,30.36514,2450.9,2450.8,6.77588]
["bitfinex-derivatives","ETHF0:USTF0",1751278510243,6.513,2451.1,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751278510445,26.81830141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278510638,26.81830141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278512449,26.81830141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278512645,26.81630141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278512949,26.81630141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278515052,26.81630141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278515350,33.32630141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278515649,33.32630141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278515850,33.32630141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278516857,33.32630141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278517157,33.32630141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278517352,26.81230141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278518157,26.81230141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278518954,26.81230141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278519959,29.15597777,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278523661,26.81230141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278527967,26.81230141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278528166,26.81230141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278528568,26.81230141,2451.0,2450.9,7.31584]
["bitfinex-derivatives","ETHF0:USTF0",1751278528766,26.81230141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278529369,30.02010141,2451.0,2450.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751278529670,0.81591,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278529967,25.83591,2450.7,2450.6,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278530171,26.80215352,2450.7,2450.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751278530471,29.14582988,2450.7,2450.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751278530665,2.03991,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278530963,0.81611,2450.1,2450.0,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751278531164,25.83611,2450.1,2450.0,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751278534074,26.80177084,2450.1,2450.0,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751278534371,32.3532472,2450.1,2450.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751278534959,40.1862472,2450.1,2450.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751278535163,45.1862472,2450.1,2450.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751278535671,45.1862472,2450.1,2450.0,5.24069]
["bitfinex-derivatives","ETHF0:USTF0",1751278536066,45.1862472,2450.1,2450.0,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1751278536266,2.04056,2449.8,2449.3,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751278536571,0.81634,2449.4,2449.3,50.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751278536969,0.81634,2449.4,2449.3,51.49678]
["bitfinex-derivatives","ETHF0:USTF0",1751278537466,0.81634,2449.4,2449.3,49.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278538165,0.81634,2449.4,2449.3,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751278539171,0.81634,2449.4,2449.3,9.40418]
["bitfinex-derivatives","ETHF0:USTF0",1751278539577,25.83632,2449.5,2449.3,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751278539776,25.83632,2449.5,2449.4,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751278539971,25.83632,2449.5,2449.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278541168,25.83632,2449.5,2449.4,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751278541169,0.81632,2449.5,2449.4,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751278541369,25.84032,2449.5,2449.4,7.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751278542166,29.04812,2449.5,2449.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278542372,30.37622,2449.5,2449.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278542677,31.33768677,2449.5,2449.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278543178,30.37622,2449.5,2449.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278543368,36.33718936,2449.5,2449.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278544168,0.81648,2449.0,2448.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278544365,0.81674,2448.3,2448.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751278544574,25.025,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751278544773,3.2078,2449.0,2448.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751278544976,0.81671,2448.3,2448.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751278545179,25.84071,2448.3,2448.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751278545373,40.55151,2448.3,2448.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751278545571,45.11705382,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278545773,0.81694,2447.6,2447.5,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751278545973,25.90594,2447.6,2447.5,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751278546274,25.093,2447.6,2447.5,9.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751278546481,3.2078,2448.0,2447.5,11.18147636]
["bitfinex-derivatives","ETHF0:USTF0",1751278546679,25.13,2447.9,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751278546880,25.13,2447.9,2447.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751278547080,25.94684,2447.9,2447.8,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1751278547471,25.13,2447.9,2447.8,7.57628]
["bitfinex-derivatives","ETHF0:USTF0",1751278547673,4.02452,2448.3,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751278547873,3.2078,2448.3,2448.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278548077,25.128,2448.2,2448.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278548274,3.2078,2448.3,2448.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278548474,25.161,2448.2,2448.1,6.26675]
["bitfinex-derivatives","ETHF0:USTF0",1751278548672,25.161,2448.2,2448.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278548878,25.161,2448.2,2448.1,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751278549173,3.2078,2448.3,2448.1,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751278549378,25.178,2448.3,2448.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751278549575,25.178,2448.3,2448.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1751278549774,4.02443,2448.6,2448.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751278549978,25.436,2448.5,2448.4,6.74666]
["bitfinex-derivatives","ETHF0:USTF0",1751278550276,26.25264,2448.5,2448.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751278550476,3.2078,2448.6,2448.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751278550680,4.0243,2449.0,2448.5,7.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751278550882,0.81651,2448.9,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751278551086,4.0243,2449.0,2448.8,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1751278551277,4.0243,2449.0,2448.8,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751278551474,25.439,2449.2,2448.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751278551679,25.439,2449.2,2448.9,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1751278551876,25.439,2449.2,2448.9,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751278552078,0.81648,2449.0,2448.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751278553085,0.81646,2449.1,2448.9,6.69651]
["bitfinex-derivatives","ETHF0:USTF0",1751278553382,0.81648,2449.0,2448.9,6.69651]
["bitfinex-derivatives","ETHF0:USTF0",1751278553584,0.81646,2449.1,2448.9,6.69651]
["bitfinex-derivatives","ETHF0:USTF0",1751278553784,25.432,2449.2,2448.9,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751278553979,0.81648,2449.0,2448.9,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751278554179,0.81648,2449.0,2448.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751278554488,4.02428,2449.0,2448.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751278555284,0.81658,2448.7,2448.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751278555488,3.2078,2449.0,2448.6,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1751278555690,0.81657,2448.8,2448.6,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1751278555890,0.81657,2448.8,2448.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751278556188,0.81657,2448.8,2448.7,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751278557289,0.81657,2448.8,2448.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751278559089,26.23457,2448.8,2448.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751278560989,0.81671,2448.3,2448.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751278561187,0.81671,2448.3,2448.2,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751278561486,25.4,2448.4,2448.2,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751278561688,0.81662,2448.6,2448.3,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1751278561891,0.81665,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751278562090,0.81663,2448.6,2448.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751278562285,0.81663,2448.6,2448.5,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751278562490,0.81663,2448.6,2448.5,7.57184]
["bitfinex-derivatives","ETHF0:USTF0",1751278562790,0.81661,2448.6,2448.5,7.57183]
["bitfinex-derivatives","ETHF0:USTF0",1751278563590,5.24911,2448.9,2448.5,7.57183]
["bitfinex-derivatives","ETHF0:USTF0",1751278563795,0.81661,2448.6,2448.5,7.57183]
["bitfinex-derivatives","ETHF0:USTF0",1751278564187,0.81661,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751278564393,0.81658,2448.7,2448.6,10.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751278566887,0.81658,2448.7,2448.6,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751278567488,0.81658,2448.7,2448.6,11.73071]
["bitfinex-derivatives","ETHF0:USTF0",1751278568891,0.81658,2448.7,2448.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751278571397,0.81658,2448.7,2448.6,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1751278572195,0.81658,2448.7,2448.6,11.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751278572396,0.81658,2448.7,2448.6,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751278573898,0.81658,2448.7,2448.6,11.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751278574504,0.81658,2448.7,2448.6,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751278575296,0.81658,2448.7,2448.6,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751278576595,0.81658,2448.7,2448.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751278576795,1.78142347,2448.7,2448.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751278576996,6.78142347,2448.7,2448.6,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751278577191,0.81678,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278577391,0.81691,2447.7,2447.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751278577600,0.81691,2447.7,2447.6,10.36604]
["bitfinex-derivatives","ETHF0:USTF0",1751278577800,0.81691,2447.7,2447.6,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751278578502,0.81691,2447.7,2447.6,17.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751278578688,2.04186,2448.2,2447.6,17.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751278578689,2.04186,2448.2,2447.6,21.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751278578895,0.81686,2447.9,2447.8,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1751278579096,0.81686,2447.9,2447.8,9.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751278579297,0.81686,2447.9,2447.8,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751278579697,0.81686,2447.9,2447.8,10.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751278579996,0.81686,2447.9,2447.8,11.15098]
["bitfinex-derivatives","ETHF0:USTF0",1751278580198,0.81682,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751278580502,0.81676,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751278580704,1.78260983,2448.2,2448.1,12.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751278581200,2.04155,2448.6,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751278581396,2.04146,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278581598,0.81661,2448.6,2448.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751278581795,0.81661,2448.6,2448.5,7.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751278584704,0.81661,2448.6,2448.5,8.61294]
["bitfinex-derivatives","ETHF0:USTF0",1751278585106,0.81661,2448.6,2448.5,7.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751278585606,0.81661,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278589009,5.25973291,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278593310,6.22177483,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278593806,8.83327483,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278594611,34.13627483,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278595210,39.13627483,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278596001,7.44407483,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278596207,32.74707483,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278597812,30.6536756,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278598408,38.00339928,2448.6,2448.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751278598710,2.04161,2448.5,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751278598910,0.81684,2448.0,2447.9,7.84663]
["bitfinex-derivatives","ETHF0:USTF0",1751278599312,0.81684,2448.0,2447.9,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751278600316,0.81684,2448.0,2447.9,7.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751278601413,0.81679,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751278601614,0.81679,2448.1,2448.0,7.59758]
["bitfinex-derivatives","ETHF0:USTF0",1751278602719,1.77900845,2448.1,2448.0,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751278604514,1.77900845,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278607513,6.31560845,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278607910,4.98680845,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278609218,6.44140845,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278609520,4.98680845,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278610816,4.17001845,2448.1,2448.0,7.60441]
["bitfinex-derivatives","ETHF0:USTF0",1751278611224,0.96221845,2448.1,2448.0,10.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751278611822,0.81678,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278619728,3.16728772,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278622337,26.12278,2448.1,2448.0,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751278622632,26.11478,2448.1,2448.0,10.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751278623135,26.11478,2448.1,2448.0,7.66711]
["bitfinex-derivatives","ETHF0:USTF0",1751278623435,26.11478,2448.1,2448.0,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751278623828,28.46528772,2448.1,2448.0,6.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751278626037,28.46528772,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278627334,28.46528772,2448.1,2448.0,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751278627834,28.46528772,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278628430,26.11478,2448.1,2448.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278628639,26.11478,2448.1,2448.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1751278631042,26.11478,2448.1,2448.0,7.67381]
["bitfinex-derivatives","ETHF0:USTF0",1751278631836,0.81678,2448.1,2448.0,7.67381]
["bitfinex-derivatives","ETHF0:USTF0",1751278632040,6.657,2448.4,2448.0,15.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751278632343,9.03481724,2448.7,2448.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751278632656,9.85139724,2448.7,2448.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751278632836,33.68016463,2448.7,2448.6,10.09131]
["bitfinex-derivatives","ETHF0:USTF0",1751278633344,27.03216463,2448.7,2448.6,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751278634339,29.38267235,2448.7,2448.6,9.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751278636459,37.59047235,2448.7,2448.6,4.42326]
["bitfinex-derivatives","ETHF0:USTF0",1751278636751,0.81661,2448.6,2448.5,2.27499977]
["bitfinex-derivatives","ETHF0:USTF0",1751278636949,2.04167,2448.5,2448.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751278637151,3.11902171,2448.2,2448.1,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751278637552,4.07174066,2448.2,2448.1,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751278637848,10.71874066,2448.2,2448.1,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751278638054,10.71874066,2448.2,2448.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751278638548,10.71874066,2448.2,2447.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751278638549,0.81688,2447.8,2447.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751278638848,35.08338772,2447.8,2447.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751278639256,35.08338772,2447.8,2447.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751278640156,35.08338772,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278641553,0.81688,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278641760,32.72588,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278641960,35.07638772,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278642562,36.02964829,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278642954,10.76864829,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278643163,33.68414057,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278643353,1.77014057,2447.8,2447.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751278643659,27.03614057,2447.8,2447.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751278643962,1.77014057,2447.8,2447.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278644163,1.77014057,2447.8,2447.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751278644459,0.95326057,2447.8,2447.7,7.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278644661,1.77014057,2447.8,2447.7,7.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278645261,1.77014057,2447.8,2447.7,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751278645456,1.77014057,2447.8,2447.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751278645658,0.95326057,2447.8,2447.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278645860,1.77014057,2447.8,2447.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751278647064,1.77014057,2447.8,2447.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278649064,0.81688,2447.8,2447.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278650465,0.81688,2447.8,2447.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751278650659,0.81688,2447.8,2447.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751278652859,26.04187,2447.9,2447.8,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751278653060,26.99453982,2447.9,2447.8,7.56087]
["bitfinex-derivatives","ETHF0:USTF0",1751278653361,26.99450982,2447.9,2447.8,8.71747]
["bitfinex-derivatives","ETHF0:USTF0",1751278653759,26.04184,2447.9,2447.8,8.71747]
["bitfinex-derivatives","ETHF0:USTF0",1751278653965,25.225,2447.9,2447.8,8.71747]
["bitfinex-derivatives","ETHF0:USTF0",1751278654561,25.225,2447.9,2447.8,9.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751278654862,26.99446555,2447.9,2447.8,9.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751278655763,1.76946555,2447.9,2447.8,9.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751278655964,0.95262555,2447.9,2447.8,9.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751278656162,0.81676,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751278656359,0.95266789,2448.2,2448.1,6.34674]
["bitfinex-derivatives","ETHF0:USTF0",1751278656559,26.02371,2448.4,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751278656863,26.97632653,2448.4,2448.3,6.06668]
["bitfinex-derivatives","ETHF0:USTF0",1751278657060,1.76932653,2448.4,2448.3,6.06668]
["bitfinex-derivatives","ETHF0:USTF0",1751278657370,29.23142,2448.6,2448.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751278657558,29.23142,2448.6,2448.5,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751278657559,30.18405973,2448.6,2448.5,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751278658058,0.95263973,2448.6,2448.5,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751278658558,0.81661,2448.6,2448.5,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751278659266,1.76874425,2448.6,2448.5,7.65844]
["bitfinex-derivatives","ETHF0:USTF0",1751278659765,1.76874425,2448.6,2448.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751278659971,1.76874425,2448.6,2448.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751278664763,4.97654425,2448.6,2448.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751278671476,6.42404425,2448.6,2448.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751278672384,0.81664,2448.5,2448.4,0.18121726]
["bitfinex-derivatives","ETHF0:USTF0",1751278672678,30.78337425,2448.5,2448.4,5.41121726]
["bitfinex-derivatives","ETHF0:USTF0",1751278672872,35.78337425,2448.5,2448.4,0.18121726]
["bitfinex-derivatives","ETHF0:USTF0",1751278674579,0.63555274,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278674777,34.75306046,2448.1,2448.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751278675175,32.40255274,2448.1,2448.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751278675372,34.75306046,2448.1,2448.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751278676871,2.4081,2448.5,2448.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751278676872,2.04161,2448.5,2448.0,8.77830772]
["bitfinex-derivatives","ETHF0:USTF0",1751278677077,25.97172,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751278677273,25.97172,2448.3,2448.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751278679782,25.97172,2448.3,2448.2,6.52673]
["bitfinex-derivatives","ETHF0:USTF0",1751278680482,25.96972,2448.3,2448.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751278682085,25.96972,2448.3,2448.2,6.52673]
["bitfinex-derivatives","ETHF0:USTF0",1751278682786,0.81669,2448.4,2448.3,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751278682985,1.77079293,2448.4,2448.3,6.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751278683186,6.599,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751278683187,0.81666,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751278683382,1.77098205,2448.5,2448.4,7.10663]
["bitfinex-derivatives","ETHF0:USTF0",1751278683683,0.95432205,2448.5,2448.4,15.31443]
["bitfinex-derivatives","ETHF0:USTF0",1751278683882,0.95432205,2448.5,2448.4,10.31443]
["bitfinex-derivatives","ETHF0:USTF0",1751278684088,0.95432205,2448.5,2448.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278684089,4.12145977,2448.5,2448.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278685389,4.12173711,2448.5,2448.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278689695,10.69173711,2448.5,2448.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278692295,13.08541448,2448.5,2448.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751278692495,13.08541448,2448.5,2448.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751278692496,2.04171,2448.4,2448.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751278692697,6.37506772,2448.1,2448.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751278692896,13.89966711,2448.1,2448.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751278693496,0.81689,2447.7,2447.6,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751278693699,29.26499711,2447.7,2447.6,11.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751278694801,26.91248939,2447.7,2447.6,11.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751278695699,25.95789,2447.7,2447.6,11.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751278697195,25.94989,2447.7,2447.6,12.35003]
["bitfinex-derivatives","ETHF0:USTF0",1751278697401,25.94989,2447.7,2447.6,11.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751278697602,0.81689,2447.8,2447.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751278697792,2.04189,2448.2,2447.7,10.10780772]
["bitfinex-derivatives","ETHF0:USTF0",1751278697998,0.95281515,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751278698199,2.04152,2448.6,2448.0,9.91768]
["bitfinex-derivatives","ETHF0:USTF0",1751278698398,0.81673,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751278698607,0.81673,2448.3,2448.2,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1751278698901,0.81662,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751278699103,26.90807332,2448.6,2448.5,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751278699299,1.77007332,2448.6,2448.5,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751278699500,0.95345332,2448.6,2448.5,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751278699699,0.95345332,2448.6,2448.5,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751278699903,1.77004332,2448.6,2448.5,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751278701997,4.12055104,2448.6,2448.5,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751278702503,26.90004332,2448.6,2448.5,8.06393]
["bitfinex-derivatives","ETHF0:USTF0",1751278702701,1.77004332,2448.6,2448.5,8.06393]
["bitfinex-derivatives","ETHF0:USTF0",1751278702897,26.90004332,2448.6,2448.5,8.06393]
["bitfinex-derivatives","ETHF0:USTF0",1751278703500,26.90004332,2448.6,2448.5,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751278703700,29.25055104,2448.6,2448.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278707910,26.90004332,2448.6,2448.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278708099,29.25055104,2448.6,2448.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278709905,26.90004332,2448.6,2448.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278710103,29.25055104,2448.6,2448.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278711096,0.81669,2448.3,2448.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1751278711298,28.29719772,2448.3,2448.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751278711799,0.81669,2448.3,2448.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751278711999,28.29719772,2448.3,2448.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751278713300,33.29719772,2448.3,2448.2,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1751278713504,2.04183,2448.2,2447.5,2.44568109]
["bitfinex-derivatives","ETHF0:USTF0",1751278713701,0.81689,2447.7,2447.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751278713907,25.98589,2447.7,2447.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751278714109,25.98589,2447.7,2447.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751278714406,25.98589,2447.7,2447.6,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1751278714607,25.98589,2447.7,2447.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751278714806,25.98589,2447.7,2447.6,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1751278715003,25.98589,2447.7,2447.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751278715709,25.98589,2447.7,2447.6,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1751278715908,2.04199,2448.0,2447.6,8.13973]
["bitfinex-derivatives","ETHF0:USTF0",1751278715909,0.8168,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751278716108,2.04175,2448.3,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751278716109,0.81676,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751278716308,0.81679,2448.1,2448.0,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751278716510,5.24914,2448.8,2448.0,12.02400772]
["bitfinex-derivatives","ETHF0:USTF0",1751278716803,0.95296288,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751278717008,6.58,2449.1,2448.6,9.38660772]
["bitfinex-derivatives","ETHF0:USTF0",1751278717204,2.39716105,2449.3,2448.6,9.38660772]
["bitfinex-derivatives","ETHF0:USTF0",1751278717205,0.81647,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278717404,0.81646,2449.0,2448.9,11.90356]
["bitfinex-derivatives","ETHF0:USTF0",1751278717708,26.00444,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751278717908,0.81644,2449.1,2449.0,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751278718108,25.99944,2449.1,2449.0,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751278718310,3.21357105,2449.2,2449.0,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751278718512,25.182,2449.1,2449.0,7.72576]
["bitfinex-derivatives","ETHF0:USTF0",1751278718711,25.99841,2449.2,2449.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751278718911,25.99841,2449.2,2449.1,8.04713]
["bitfinex-derivatives","ETHF0:USTF0",1751278719511,25.99841,2449.2,2449.1,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751278721312,25.99841,2449.2,2449.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751278723013,25.99841,2449.2,2449.1,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751278723411,11.82864,2449.4,2449.1,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751278723412,6.58,2449.4,2449.1,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751278723611,7.39634,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751278723812,3.2078,2449.7,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751278723813,0.81632,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751278724014,9.7868,2449.7,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751278724215,63.31141,2449.9,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751278724216,0.81617,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751278724513,0.81616,2449.9,2449.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751278725017,0.78398567,2449.9,2449.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751278727913,5.6013629,2450.3,2449.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751278728110,25.158,2450.2,2449.9,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1751278728310,0.81613,2450.0,2449.9,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751278729918,0.81613,2450.0,2449.9,7.76126]
["bitfinex-derivatives","ETHF0:USTF0",1751278730219,0.81613,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751278730516,0.81613,2450.1,2450.0,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751278734421,0.81602,2450.4,2450.3,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751278734615,0.81602,2450.4,2450.3,6.47598]
["bitfinex-derivatives","ETHF0:USTF0",1751278734823,0.81602,2450.4,2450.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751278735117,0.81602,2450.4,2450.3,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751278735313,0.81602,2450.4,2450.3,9.14063]
["bitfinex-derivatives","ETHF0:USTF0",1751278736220,0.81599,2450.5,2450.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751278736419,0.81599,2450.5,2450.4,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1751278736813,9.7838,2450.9,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751278736814,0.81589,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751278737021,0.81589,2450.7,2450.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751278737217,1.77181718,2450.7,2450.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751278737422,0.81589,2450.7,2450.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751278738917,0.81589,2450.7,2450.6,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751278739222,0.81589,2450.7,2450.6,8.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751278739522,28.3388,2450.9,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751278739523,0.81588,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751278739720,4.02365,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751278739920,4.02365,2450.9,2450.8,7.11586]
["bitfinex-derivatives","ETHF0:USTF0",1751278740115,4.02365,2450.9,2450.8,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751278741224,4.02365,2450.9,2450.8,8.51566]
["bitfinex-derivatives","ETHF0:USTF0",1751278741821,4.02365,2450.9,2450.8,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751278742019,4.02365,2450.9,2450.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278742222,5.33945,2450.9,2450.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278742414,10.73407455,2450.9,2450.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751278742619,13.39067455,2450.9,2450.8,5.34703712]
["bitfinex-derivatives","ETHF0:USTF0",1751278742819,0.81593,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278743021,0.81593,2450.6,2450.5,46.61]
["bitfinex-derivatives","ETHF0:USTF0",1751278743320,0.81593,2450.6,2450.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751278745320,25.96593,2450.6,2450.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751278746915,25.96593,2450.6,2450.5,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751278747120,7.76024,2450.9,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751278747121,0.81591,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751278747319,25.95591,2450.7,2450.6,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751278747526,25.95591,2450.7,2450.6,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751278748429,0.81591,2450.7,2450.6,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751278749525,30.38244,2450.9,2450.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751278749526,0.81588,2450.8,2450.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751278749727,0.81588,2450.8,2450.7,7.22586]
["bitfinex-derivatives","ETHF0:USTF0",1751278752927,0.81584,2450.9,2450.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751278753232,0.81584,2450.9,2450.8,2.19503]
["bitfinex-derivatives","ETHF0:USTF0",1751278753425,0.81584,2450.9,2450.8,7.59503]
["bitfinex-derivatives","ETHF0:USTF0",1751278753626,1.77806307,2450.9,2450.8,7.59503]
["bitfinex-derivatives","ETHF0:USTF0",1751278754827,0.96222307,2450.9,2450.8,7.59503]
["bitfinex-derivatives","ETHF0:USTF0",1751278755426,0.81578,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751278755622,0.81578,2451.1,2451.0,7.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751278755924,1.7784661,2451.1,2451.0,7.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751278757727,1.7784661,2451.1,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278762135,0.9626861,2451.1,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278762431,1.7784461,2451.1,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278762938,0.9626861,2451.1,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278763237,1.7784461,2451.1,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278763737,0.9626861,2451.1,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278764039,14.64503075,2451.5,2451.0,8.58719]
["bitfinex-derivatives","ETHF0:USTF0",1751278764040,29.5393229,2451.9,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751278764227,0.81555,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278764431,25.92255,2451.8,2451.7,9.26334]
["bitfinex-derivatives","ETHF0:USTF0",1751278764633,3.2090429,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751278764941,28.3160129,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751278765236,28.3160129,2452.1,2452.0,11.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751278766235,3.2090129,2452.1,2452.0,12.21176]
["bitfinex-derivatives","ETHF0:USTF0",1751278766540,0.81543,2452.1,2452.0,12.21176]
["bitfinex-derivatives","ETHF0:USTF0",1751278767130,2.3935629,2452.2,2452.0,11.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751278767438,3.2089729,2452.2,2452.0,12.21175]
["bitfinex-derivatives","ETHF0:USTF0",1751278767740,2.3935629,2452.2,2452.0,11.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751278767942,3.2089829,2452.2,2452.0,12.21176]
["bitfinex-derivatives","ETHF0:USTF0",1751278768140,3.2089729,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751278768342,3.2089729,2452.2,2452.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278768736,3.2089729,2452.2,2452.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1751278769139,2.3935629,2452.2,2452.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1751278769436,0.81539,2452.2,2452.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278769944,2.01969,2452.2,2452.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278770239,0.81539,2452.2,2452.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751278773756,0.81539,2452.2,2452.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1751278774149,0.81539,2452.2,2452.1,5.61843]
["bitfinex-derivatives","ETHF0:USTF0",1751278775452,0.81539,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751278775647,0.81539,2452.3,2452.2,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1751278775955,1.77108084,2452.3,2452.2,7.56465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278776558,1.77108084,2452.3,2452.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1751278777958,0.81539,2452.3,2452.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1751278781462,4.54114785,2452.3,2452.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1751278781662,5.49629572,2452.3,2452.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1751278781861,13.70409572,2452.3,2452.2,1.04951391]
["bitfinex-derivatives","ETHF0:USTF0",1751278782062,13.70409572,2452.3,2451.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278782063,0.81553,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278782256,25.90853,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278782658,27.14533,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278783352,29.48998785,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278783557,30.84968785,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278783755,35.84968785,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278786164,27.14533,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278786559,32.14533,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278786766,30.92808785,2451.8,2451.7,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751278786964,30.92808785,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278787166,28.58443,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278789168,29.5418408,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278789757,3.0097408,2451.8,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278789962,33.4159408,2451.8,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278791969,26.8679408,2451.8,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278793568,1.7729408,2451.8,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278793770,26.8669408,2451.8,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751278794977,26.8669408,2451.8,2451.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751278797073,26.8669408,2451.8,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751278798676,28.1592408,2451.8,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751278798878,0.81563,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278799077,25.90863,2451.5,2451.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751278799277,26.8660408,2451.5,2451.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751278800979,33.4150408,2451.5,2451.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751278802680,33.4150408,2451.5,2451.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751278802981,34.7462408,2451.5,2451.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751278804578,35.75969865,2451.5,2451.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751278806484,35.75969865,2451.5,2451.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751278806776,1.7730408,2451.5,2451.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751278806983,33.4170408,2451.5,2451.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751278807676,33.4170408,2451.5,2451.4,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751278807873,0.9574108,2451.5,2451.4,15.92791785]
["bitfinex-derivatives","ETHF0:USTF0",1751278808077,26.0504108,2451.5,2451.4,15.92791785]
["bitfinex-derivatives","ETHF0:USTF0",1751278808674,0.9574108,2451.5,2451.4,15.92791785]
["bitfinex-derivatives","ETHF0:USTF0",1751278808984,0.95919425,2451.6,2451.4,20.11225785]
["bitfinex-derivatives","ETHF0:USTF0",1751278809284,0.95919425,2451.5,2451.4,13.58326]
["bitfinex-derivatives","ETHF0:USTF0",1751278809479,31.639,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751278809680,33.41407193,2451.7,2451.6,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751278809986,26.86807193,2451.7,2451.6,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751278810386,26.05251193,2451.7,2451.6,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751278810586,26.86807193,2451.7,2451.6,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751278810787,26.86807193,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278811685,1.77507193,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278814893,0.95951193,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278815289,1.77507193,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278815490,0.95951193,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278818294,1.77507193,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278818492,0.81556,2451.7,2451.6,8.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751278818889,0.81552,2451.9,2451.8,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751278819090,1.77529903,2451.9,2451.8,13.61842785]
["bitfinex-derivatives","ETHF0:USTF0",1751278819895,0.95977903,2451.9,2451.8,13.61842785]
["bitfinex-derivatives","ETHF0:USTF0",1751278820099,1.77526903,2451.9,2451.8,13.61842785]
["bitfinex-derivatives","ETHF0:USTF0",1751278820595,1.77526903,2451.9,2451.8,11.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751278820995,0.95977903,2451.9,2451.8,11.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751278821393,0.95977903,2451.9,2451.8,13.61842785]
["bitfinex-derivatives","ETHF0:USTF0",1751278821588,1.77526903,2451.9,2451.8,11.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751278821794,1.77526903,2451.9,2451.8,9.94327]
["bitfinex-derivatives","ETHF0:USTF0",1751278821994,0.95977903,2451.9,2451.8,9.94327]
["bitfinex-derivatives","ETHF0:USTF0",1751278822495,0.95977903,2451.9,2451.8,11.33497]
["bitfinex-derivatives","ETHF0:USTF0",1751278824693,1.77526903,2451.9,2451.8,11.33497]
["bitfinex-derivatives","ETHF0:USTF0",1751278825600,2.3935629,2452.4,2451.8,22.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751278825795,2.3935629,2452.4,2452.3,6.36781785]
["bitfinex-derivatives","ETHF0:USTF0",1751278825995,2.3935629,2452.4,2452.3,50.13316]
["bitfinex-derivatives","ETHF0:USTF0",1751278826202,2.3935629,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751278826503,2.3935629,2452.6,2452.5,6.54529]
["bitfinex-derivatives","ETHF0:USTF0",1751278827096,3.2088229,2452.6,2452.5,6.54529]
["bitfinex-derivatives","ETHF0:USTF0",1751278827303,3.2088129,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751278827498,3.2087929,2452.7,2452.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751278827901,0.81523,2452.7,2452.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751278830410,5.81523,2452.7,2452.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751278830616,5.81523,2452.7,2452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751278830617,0.81533,2452.4,2452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751278830812,25.89233,2452.4,2452.3,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1751278831011,0.81543,2452.1,2452.0,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751278831206,0.81543,2452.1,2452.0,10.47326]
["bitfinex-derivatives","ETHF0:USTF0",1751278831414,0.81543,2452.1,2452.0,51.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751278831805,0.81543,2452.1,2452.0,50.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751278832212,0.81543,2452.1,2452.0,51.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751278833212,0.8154,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751278833420,0.8154,2452.2,2452.1,6.57542]
["bitfinex-derivatives","ETHF0:USTF0",1751278834514,0.8154,2452.2,2452.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751278837215,25.8884,2452.2,2452.1,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751278837613,26.8416943,2452.2,2452.1,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751278838515,26.8416943,2452.2,2452.1,7.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751278839120,0.9532943,2452.2,2452.1,7.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751278839320,26.0262943,2452.2,2452.1,7.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751278839523,0.9532943,2452.2,2452.1,9.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751278840320,1.7686843,2452.2,2452.1,9.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751278840722,0.9532943,2452.2,2452.1,9.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751278840924,1.7686843,2452.2,2452.1,9.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751278844228,1.7686843,2452.2,2452.1,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751278844526,1.7686843,2452.2,2452.1,7.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751278845327,0.9532943,2452.2,2452.1,7.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751278845728,0.9532943,2452.2,2452.1,9.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751278846227,1.7686843,2452.2,2452.1,9.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751278847220,0.9532943,2452.2,2452.1,9.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751278848230,1.7686843,2452.2,2452.1,9.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751278848422,0.9532943,2452.2,2452.1,9.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751278849137,0.81534,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751278849326,0.81534,2452.5,2452.4,10.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751278849933,0.81534,2452.5,2452.4,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751278850335,32.42128,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751278850635,32.42028,2452.6,2452.5,7.51999]
["bitfinex-derivatives","ETHF0:USTF0",1751278850936,32.42028,2452.6,2452.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751278852434,34.76493785,2452.6,2452.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751278855629,32.42028,2452.6,2452.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751278858042,34.76493785,2452.6,2452.5,3.47692666]
["bitfinex-derivatives","ETHF0:USTF0",1751278858340,0.81539,2452.2,2452.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751278858540,25.87839,2452.2,2452.1,11.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751278859140,25.87839,2452.2,2452.1,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751278859943,25.87839,2452.2,2452.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751278861145,26.82742016,2452.2,2452.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751278863133,26.82742016,2452.2,2452.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278876759,1.76442016,2452.2,2452.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278876958,26.82042016,2452.2,2452.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278877453,1.76442016,2452.2,2452.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278877653,26.81942016,2452.2,2452.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278878250,26.81942016,2452.2,2452.1,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751278879450,1.76442016,2452.2,2452.1,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751278879650,1.76442016,2452.2,2452.1,8.63273]
["bitfinex-derivatives","ETHF0:USTF0",1751278880149,1.76442016,2452.2,2452.1,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751278880549,1.76442016,2452.2,2452.1,8.63273]
["bitfinex-derivatives","ETHF0:USTF0",1751278881050,1.76442016,2452.2,2452.1,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751278881555,1.76442016,2452.2,2452.1,8.63273]
["bitfinex-derivatives","ETHF0:USTF0",1751278882459,1.76442016,2452.2,2452.1,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751278887459,1.76442016,2452.2,2452.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751278887661,1.76442016,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278887662,0.81553,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278887857,34.73518785,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278888161,35.68421801,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278888359,35.87186016,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278892364,38.21651801,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278898277,38.21651801,2451.8,2451.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751278899575,38.21651801,2451.8,2451.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751278900980,35.87186016,2451.8,2451.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751278901277,26.80856016,2451.8,2451.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751278903077,26.80856016,2451.8,2451.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751278907480,65.12561507,2452.3,2451.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751278907481,2.3935629,2452.4,2451.7,8.86605785]
["bitfinex-derivatives","ETHF0:USTF0",1751278907681,25.85538,2452.3,2452.2,2.34465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278907882,25.85538,2452.3,2452.2,10.97505785]
["bitfinex-derivatives","ETHF0:USTF0",1751278908182,25.85538,2452.3,2452.2,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751278908183,25.85438,2452.3,2452.2,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751278908483,25.85438,2452.3,2452.2,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751278908880,32.37238,2452.3,2452.2,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751278909384,25.039,2452.4,2452.2,9.64415785]
["bitfinex-derivatives","ETHF0:USTF0",1751278909581,0.8153,2452.5,2452.2,11.05615785]
["bitfinex-derivatives","ETHF0:USTF0",1751278909885,0.8153,2452.5,2452.4,5.55245785]
["bitfinex-derivatives","ETHF0:USTF0",1751278910083,25.8533,2452.5,2452.4,11.79245785]
["bitfinex-derivatives","ETHF0:USTF0",1751278910283,25.8533,2452.5,2452.4,13.06075785]
["bitfinex-derivatives","ETHF0:USTF0",1751278910478,25.8533,2452.5,2452.4,14.49655785]
["bitfinex-derivatives","ETHF0:USTF0",1751278910685,0.8153,2452.5,2452.4,15.31188785]
["bitfinex-derivatives","ETHF0:USTF0",1751278910884,25.8513,2452.5,2452.4,15.31188785]
["bitfinex-derivatives","ETHF0:USTF0",1751278911184,6.518,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751278911377,32.36929,2452.6,2452.5,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751278911578,32.36926,2452.6,2452.5,8.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751278912180,6.518,2452.6,2452.5,8.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751278912379,31.553,2452.6,2452.5,8.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751278912674,0.81521,2452.8,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751278912876,70.1352729,2453.2,2452.7,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751278912877,6.517,2453.0,2452.7,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751278913183,6.517,2453.0,2452.9,3.15981785]
["bitfinex-derivatives","ETHF0:USTF0",1751278913184,0.81514,2453.0,2452.9,3.15981785]
["bitfinex-derivatives","ETHF0:USTF0",1751278913377,6.517,2453.3,2452.9,8.44465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278913578,25.84808,2453.2,2453.1,5.55245785]
["bitfinex-derivatives","ETHF0:USTF0",1751278913787,25.84808,2453.2,2453.1,13.52874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278914084,0.81508,2453.2,2453.1,13.52874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278914287,0.81508,2453.2,2453.1,12.71365785]
["bitfinex-derivatives","ETHF0:USTF0",1751278917378,0.81508,2453.2,2453.1,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1751278920789,25.83808,2453.2,2453.1,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1751278926392,25.83808,2453.2,2453.1,12.71365785]
["bitfinex-derivatives","ETHF0:USTF0",1751278926794,0.81508,2453.2,2453.1,13.52874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278926994,0.81508,2453.2,2453.1,12.71365785]
["bitfinex-derivatives","ETHF0:USTF0",1751278927196,25.83008,2453.2,2453.1,12.71365785]
["bitfinex-derivatives","ETHF0:USTF0",1751278927688,0.81508,2453.2,2453.1,12.71365785]
["bitfinex-derivatives","ETHF0:USTF0",1751278927895,0.81508,2453.2,2453.1,13.52874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278928195,0.81508,2453.2,2453.1,54.32874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278929191,0.81508,2453.2,2453.1,51.98409]
["bitfinex-derivatives","ETHF0:USTF0",1751278929394,0.81508,2453.2,2453.1,54.32874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278929794,0.81508,2453.2,2453.1,53.51365785]
["bitfinex-derivatives","ETHF0:USTF0",1751278932592,0.81508,2453.2,2453.1,54.32874785]
["bitfinex-derivatives","ETHF0:USTF0",1751278935190,0.81508,2453.2,2453.1,51.169]
["bitfinex-derivatives","ETHF0:USTF0",1751278935390,0.81508,2453.2,2453.1,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751278935993,2.10798,2453.2,2453.1,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751278936194,3.46138,2453.2,2453.1,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751278937590,2.10798,2453.2,2453.1,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751278938293,3.04474083,2453.2,2453.1,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751278939295,3.04474083,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278941897,2.10798,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278942198,3.04720889,2453.2,2453.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751278944598,0.81506,2453.2,2453.1,8.97974785]
["bitfinex-derivatives","ETHF0:USTF0",1751278944793,25.002,2453.4,2453.1,12.12765785]
["bitfinex-derivatives","ETHF0:USTF0",1751278944996,7.728,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278945199,7.728,2453.8,2453.5,3.15959785]
["bitfinex-derivatives","ETHF0:USTF0",1751278945200,0.81493,2453.6,2453.5,3.15959785]
["bitfinex-derivatives","ETHF0:USTF0",1751278945401,1.75501963,2453.6,2453.5,9.21959785]
["bitfinex-derivatives","ETHF0:USTF0",1751278945698,0.94008963,2453.6,2453.5,10.48559785]
["bitfinex-derivatives","ETHF0:USTF0",1751278946292,10.08159536,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751278946293,2.3935629,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751278946493,2.40426982,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751278946698,2.40426982,2454.4,2454.3,10.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751278946902,2.40426982,2454.4,2454.3,51.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751278947101,2.40426982,2454.4,2454.3,52.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751278947303,0.81458,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751278947498,4.00607983,2454.9,2454.6,10.83245785]
["bitfinex-derivatives","ETHF0:USTF0",1751278947699,2.03595,2455.3,2454.7,3.78377672]
["bitfinex-derivatives","ETHF0:USTF0",1751278947700,3.19156983,2455.0,2454.7,3.78377672]
["bitfinex-derivatives","ETHF0:USTF0",1751278947900,0.81453,2454.8,2454.7,10.19377672]
["bitfinex-derivatives","ETHF0:USTF0",1751278948204,0.81453,2454.8,2454.7,13.40157672]
["bitfinex-derivatives","ETHF0:USTF0",1751278949304,0.81453,2454.8,2454.7,6.51671887]
["bitfinex-derivatives","ETHF0:USTF0",1751278949703,2.14053,2454.8,2454.7,6.51671887]
["bitfinex-derivatives","ETHF0:USTF0",1751278949911,2.14053,2454.8,2454.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751278950304,0.81453,2454.8,2454.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751278950505,0.81453,2454.8,2454.7,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751278951009,2.14053,2454.8,2454.7,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751278951704,2.14053,2454.8,2454.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751278952005,8.64153,2454.8,2454.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751278952407,0.81456,2454.7,2454.6,0.10671887]
["bitfinex-derivatives","ETHF0:USTF0",1751278952607,30.74031785,2454.7,2454.6,0.10671887]
["bitfinex-derivatives","ETHF0:USTF0",1751278954106,0.81463,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278954305,0.70791113,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278955213,3.05256898,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278955411,0.70791113,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278955607,0.70791113,2454.5,2454.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751278956213,0.70791113,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278956702,3.05256898,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278957913,0.70791113,2454.5,2454.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751278958413,25.69591113,2454.5,2454.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751278958611,26.61552298,2454.5,2454.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751278958807,25.69591113,2454.5,2454.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751278959414,26.98111113,2454.5,2454.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751278959715,25.69591113,2454.5,2454.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751278960619,25.69591113,2454.5,2454.4,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751278964621,25.69291113,2454.5,2454.4,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751278964824,0.81473,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278965022,0.81473,2454.2,2454.1,10.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751278965023,25.79973,2454.2,2454.1,10.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751278965321,25.79973,2454.2,2454.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751278967826,25.79973,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751278969632,0.81483,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278969824,34.63648785,2453.9,2453.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751278970127,32.29183,2453.9,2453.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751278973126,25.80183,2453.9,2453.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751278973631,25.80183,2453.9,2453.8,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751278974021,7.30782,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751278974332,32.29382,2454.0,2453.9,12.23038785]
["bitfinex-derivatives","ETHF0:USTF0",1751278974631,32.29382,2454.0,2453.9,13.55808785]
["bitfinex-derivatives","ETHF0:USTF0",1751278975331,0.81482,2454.0,2453.9,13.55808785]
["bitfinex-derivatives","ETHF0:USTF0",1751278976533,0.81482,2454.0,2453.9,12.74325785]
["bitfinex-derivatives","ETHF0:USTF0",1751278976725,0.81482,2454.0,2453.9,13.55808785]
["bitfinex-derivatives","ETHF0:USTF0",1751278976929,0.81482,2454.0,2453.9,12.74325785]
["bitfinex-derivatives","ETHF0:USTF0",1751278977129,0.81482,2454.0,2453.9,13.55808785]
["bitfinex-derivatives","ETHF0:USTF0",1751278978033,0.81482,2454.0,2453.9,12.74325785]
["bitfinex-derivatives","ETHF0:USTF0",1751278978533,0.81482,2454.0,2453.9,10.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751278979834,0.81482,2454.0,2453.9,11.21343]
["bitfinex-derivatives","ETHF0:USTF0",1751278980236,0.81482,2454.0,2453.9,10.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751278980535,0.81482,2454.0,2453.9,13.55808785]
["bitfinex-derivatives","ETHF0:USTF0",1751278980931,0.81479,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751278981134,0.81479,2454.1,2454.0,7.62856]
["bitfinex-derivatives","ETHF0:USTF0",1751278985740,0.81479,2454.1,2454.0,47.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751278985940,0.81479,2454.1,2454.0,48.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751278986632,2.03675,2454.3,2454.0,47.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751278986832,2.03675,2454.3,2454.1,6.36719785]
["bitfinex-derivatives","ETHF0:USTF0",1751278986833,0.81476,2454.2,2454.1,6.36719785]
["bitfinex-derivatives","ETHF0:USTF0",1751278987133,0.81476,2454.2,2454.1,13.23939785]
["bitfinex-derivatives","ETHF0:USTF0",1751278987333,0.81476,2454.2,2454.1,12.42465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278987837,0.81476,2454.2,2454.1,13.23941785]
["bitfinex-derivatives","ETHF0:USTF0",1751278989832,0.81476,2454.2,2454.1,12.42465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278990239,0.81476,2454.2,2454.1,13.23941785]
["bitfinex-derivatives","ETHF0:USTF0",1751278990435,0.81476,2454.2,2454.1,12.42465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278991538,0.81476,2454.2,2454.1,13.23941785]
["bitfinex-derivatives","ETHF0:USTF0",1751278991728,0.81476,2454.2,2454.1,12.42465785]
["bitfinex-derivatives","ETHF0:USTF0",1751278991929,0.81476,2454.2,2454.1,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1751278992240,0.81476,2454.2,2454.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1751278992439,0.81483,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751278992636,0.81477,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751278992836,0.81477,2454.1,2454.0,9.57942785]
["bitfinex-derivatives","ETHF0:USTF0",1751278994340,0.81477,2454.1,2454.0,12.78722785]
["bitfinex-derivatives","ETHF0:USTF0",1751278995235,0.81477,2454.1,2454.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751278995643,0.81477,2454.1,2454.0,11.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751278996241,0.81477,2454.1,2454.0,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1751278996743,0.81477,2454.1,2454.0,11.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751278997542,3.15942785,2454.1,2454.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751278997742,4.57722785,2454.1,2454.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751278998247,9.57722785,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751278999139,12.29223128,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279000845,11.97187297,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279001640,4.62721512,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279001849,2.23257,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279002347,0.81477,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279003350,2.22347,2454.1,2454.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279007454,0.81486,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279007658,28.13851785,2453.8,2453.7,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751279007855,28.13851785,2453.8,2453.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279008246,29.46671785,2453.8,2453.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279008751,31.86136297,2453.8,2453.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279008949,0.81496,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279009151,34.62861785,2453.5,2453.4,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751279011058,32.28396,2453.5,2453.4,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751279012759,32.28396,2453.5,2453.4,11.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751279013755,31.469,2453.5,2453.4,11.94849]
["bitfinex-derivatives","ETHF0:USTF0",1751279014259,32.28396,2453.5,2453.4,11.94849]
["bitfinex-derivatives","ETHF0:USTF0",1751279014455,25.79496,2453.5,2453.4,11.94849]
["bitfinex-derivatives","ETHF0:USTF0",1751279014859,25.79496,2453.5,2453.4,13.15579]
["bitfinex-derivatives","ETHF0:USTF0",1751279015460,25.79496,2453.5,2453.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751279018463,25.79496,2453.5,2453.4,13.15579]
["bitfinex-derivatives","ETHF0:USTF0",1751279019864,2.03723,2453.8,2453.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751279019865,4.07448,2453.8,2453.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751279020057,0.81496,2453.6,2453.5,5.80698785]
["bitfinex-derivatives","ETHF0:USTF0",1751279020364,0.81496,2453.6,2453.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751279020665,0.81496,2453.6,2453.5,49.5974]
["bitfinex-derivatives","ETHF0:USTF0",1751279021465,0.81493,2453.7,2453.6,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751279021660,0.81493,2453.7,2453.6,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1751279021862,25.79293,2453.7,2453.6,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1751279022462,24.978,2453.7,2453.6,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1751279022663,25.7929,2453.7,2453.6,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1751279023462,25.7929,2453.7,2453.6,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751279023664,25.7929,2453.7,2453.6,8.48963]
["bitfinex-derivatives","ETHF0:USTF0",1751279023858,25.7929,2453.7,2453.6,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751279024663,25.7929,2453.7,2453.6,8.48963]
["bitfinex-derivatives","ETHF0:USTF0",1751279025461,25.7929,2453.7,2453.6,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751279025961,25.7929,2453.7,2453.6,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751279026166,25.7929,2453.7,2453.6,11.69743]
["bitfinex-derivatives","ETHF0:USTF0",1751279026464,28.13755785,2453.7,2453.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751279027464,25.7929,2453.7,2453.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751279027668,25.7929,2453.7,2453.6,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751279030868,32.2739,2453.7,2453.6,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751279031872,34.61855785,2453.7,2453.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751279032171,34.61855785,2453.7,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751279032172,0.81503,2453.3,2453.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751279032369,25.78903,2453.3,2453.2,10.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751279032567,25.78903,2453.3,2453.2,51.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751279032765,25.78903,2453.3,2453.2,52.32956]
["bitfinex-derivatives","ETHF0:USTF0",1751279032972,25.78903,2453.3,2453.2,51.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751279033571,25.78903,2453.3,2453.2,52.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751279040071,3.26528,2453.6,2453.2,52.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751279040270,0.81503,2453.4,2453.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751279040565,0.81503,2453.4,2453.3,10.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751279040965,0.81503,2453.4,2453.3,50.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751279041173,0.81503,2453.4,2453.3,51.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751279041469,0.81499,2453.5,2453.4,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751279041669,25.78699,2453.5,2453.4,7.90505]
["bitfinex-derivatives","ETHF0:USTF0",1751279041973,0.81499,2453.5,2453.4,10.24970785]
["bitfinex-derivatives","ETHF0:USTF0",1751279047677,25.78695,2453.6,2453.5,8.31136]
["bitfinex-derivatives","ETHF0:USTF0",1751279051478,25.78695,2453.6,2453.5,11.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751279052286,25.78695,2453.6,2453.5,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751279053084,25.78695,2453.6,2453.5,11.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751279053783,25.78695,2453.6,2453.5,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751279054481,25.78695,2453.6,2453.5,11.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751279055380,25.77995,2453.6,2453.5,11.51916]
["bitfinex-derivatives","ETHF0:USTF0",1751279056383,25.77995,2453.6,2453.5,52.31916]
["bitfinex-derivatives","ETHF0:USTF0",1751279057179,0.81495,2453.6,2453.5,52.31916]
["bitfinex-derivatives","ETHF0:USTF0",1751279057378,0.81493,2453.8,2453.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751279057579,25.77793,2453.8,2453.7,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1751279058583,25.77793,2453.8,2453.7,7.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751279059786,0.81493,2453.8,2453.7,7.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751279059979,25.77693,2453.8,2453.7,7.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751279061687,0.81486,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279061988,5.60921458,2454.1,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279061989,0.81478,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751279062188,25.77578,2454.1,2454.0,6.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751279062382,25.77578,2454.1,2454.0,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751279062785,0.81478,2454.1,2454.0,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1751279063089,5.73048458,2454.3,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751279063090,0.81475,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751279063291,0.81475,2454.2,2454.1,11.05533]
["bitfinex-derivatives","ETHF0:USTF0",1751279063292,25.77475,2454.2,2454.1,11.05533]
["bitfinex-derivatives","ETHF0:USTF0",1751279064491,25.77475,2454.2,2454.1,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751279068296,25.77475,2454.2,2454.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279068494,25.77475,2454.2,2454.1,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751279070495,25.77475,2454.2,2454.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279070798,0.81483,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279071100,25.76783,2453.9,2453.8,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751279073501,25.76783,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279080313,25.76283,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279080505,34.90573,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279082805,33.46733,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279084506,26.99033,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279085617,29.33498785,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279086414,2.04333,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279086611,26.98833,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279087812,26.98733,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279088609,2.04333,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279088812,26.98633,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279093017,4.64407,2454.1,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279093018,2.03691,2454.1,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279093222,0.81483,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279093415,0.81483,2453.9,2453.8,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751279093922,0.81483,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279094418,25.75583,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279102127,28.10048785,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279103030,25.75583,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279103225,0.81483,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279103422,32.21783,2453.9,2453.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751279103624,7.28383,2453.9,2453.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751279103826,32.21783,2453.9,2453.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751279104518,32.21783,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279104519,37.77028785,2453.9,2453.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751279105229,0.81496,2453.5,2453.4,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751279105427,25.74796,2453.5,2453.4,11.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751279105730,25.74796,2453.5,2453.4,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751279108029,25.74796,2453.5,2453.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751279111229,27.10616,2453.5,2453.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751279111427,27.10616,2453.5,2453.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1751279111729,0.81506,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279111935,34.89167387,2453.2,2453.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279112236,0.81519,2452.8,2452.7,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751279112429,28.09084785,2452.8,2452.7,10.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751279114233,25.74719,2452.8,2452.7,10.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751279115333,25.74619,2452.8,2452.7,11.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751279116528,25.74619,2452.8,2452.7,12.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751279117938,0.81519,2452.8,2452.7,12.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751279118142,25.74619,2452.8,2452.7,12.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751279118436,0.81518,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751279118631,25.74518,2453.0,2452.9,6.30513]
["bitfinex-derivatives","ETHF0:USTF0",1751279119937,25.74518,2453.0,2452.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751279120139,25.74518,2453.0,2452.9,6.30516]
["bitfinex-derivatives","ETHF0:USTF0",1751279120337,25.74518,2453.0,2452.9,7.65396]
["bitfinex-derivatives","ETHF0:USTF0",1751279122739,0.81512,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751279122942,0.81512,2453.2,2453.1,9.39286]
["bitfinex-derivatives","ETHF0:USTF0",1751279123440,0.81512,2453.2,2453.1,12.02396]
["bitfinex-derivatives","ETHF0:USTF0",1751279124247,0.81496,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751279124542,25.74296,2453.6,2453.5,9.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751279124745,0.81496,2453.6,2453.5,9.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751279124946,25.74296,2453.6,2453.5,9.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751279125244,25.74296,2453.6,2453.5,12.10461]
["bitfinex-derivatives","ETHF0:USTF0",1751279125440,0.81485,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279125638,0.81485,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279126440,0.81485,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279127439,0.81485,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279127844,0.81485,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279128339,0.81485,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279130144,3.15950785,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279130542,0.81485,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279131845,4.38152785,2454.2,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279132047,0.81483,2453.9,2453.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1751279133944,25.73383,2453.9,2453.8,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1751279135449,25.73383,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279137550,25.73383,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279137750,25.73383,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279140954,25.73383,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279144560,25.72483,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279144858,25.72483,2453.9,2453.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279145364,25.72483,2453.9,2453.8,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1751279146558,25.72483,2453.9,2453.8,7.71326]
["bitfinex-derivatives","ETHF0:USTF0",1751279146961,0.81482,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751279147161,25.72282,2454.0,2453.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751279147862,25.72282,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279148463,25.72282,2454.0,2453.9,7.04483]
["bitfinex-derivatives","ETHF0:USTF0",1751279149164,25.72282,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279153071,0.81482,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279153271,25.71982,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279163276,25.71982,2454.0,2453.9,7.04483]
["bitfinex-derivatives","ETHF0:USTF0",1751279163773,25.71982,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279163969,28.06447785,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279164171,33.97897785,2454.0,2453.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751279164368,0.8149,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751279164572,25.7119,2453.7,2453.6,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751279165073,24.897,2453.7,2453.6,8.16662]
["bitfinex-derivatives","ETHF0:USTF0",1751279165475,25.7119,2453.7,2453.6,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1751279166274,25.7119,2453.7,2453.6,8.06162]
["bitfinex-derivatives","ETHF0:USTF0",1751279168678,25.7119,2453.7,2453.6,11.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751279169772,0.8149,2453.7,2453.6,11.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751279170078,0.8148,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279170277,0.8148,2454.0,2453.9,9.36263]
["bitfinex-derivatives","ETHF0:USTF0",1751279170575,0.8148,2454.0,2453.9,12.02403]
["bitfinex-derivatives","ETHF0:USTF0",1751279171872,32.15579,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751279172072,32.15579,2454.1,2454.0,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1751279172269,0.81474,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751279172479,0.81474,2454.3,2454.2,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751279172679,25.70674,2454.3,2454.2,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751279173374,28.05139785,2454.3,2454.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751279174474,28.05139785,2454.3,2454.2,6.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751279174675,28.05139785,2454.3,2454.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751279175079,28.05139785,2454.3,2454.2,6.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751279177074,4.5169,2454.5,2454.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751279177279,6.436,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751279177476,32.1386,2454.6,2454.5,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751279178879,32.1376,2454.6,2454.5,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751279179175,25.7016,2454.6,2454.5,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751279179581,25.7016,2454.6,2454.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279179880,28.04625785,2454.6,2454.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279180181,3.15925785,2454.6,2454.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279180383,28.04425785,2454.6,2454.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279181484,28.04425785,2454.6,2454.5,6.52463]
["bitfinex-derivatives","ETHF0:USTF0",1751279181678,28.04425785,2454.6,2454.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751279183973,0.81466,2454.4,2454.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751279184179,27.22565785,2454.4,2454.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751279184380,28.04031785,2454.4,2454.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751279188682,34.47531785,2454.4,2454.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751279188887,34.47531785,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279188888,0.8148,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279189089,28.03745785,2454.0,2453.9,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751279196085,29.30535785,2454.0,2453.9,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751279209900,29.30535785,2454.0,2453.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751279210398,32.1078,2454.0,2453.9,6.74483]
["bitfinex-derivatives","ETHF0:USTF0",1751279210600,32.1078,2454.0,2453.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751279210995,34.45245785,2454.0,2453.9,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1751279211898,32.1078,2454.0,2453.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751279212202,34.45245785,2454.0,2453.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751279212701,0.81486,2453.8,2453.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751279212999,28.02651785,2453.8,2453.7,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751279213302,28.02651785,2453.8,2453.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1751279215202,28.02651785,2453.8,2453.7,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751279221301,3.15951785,2453.8,2453.7,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751279221506,28.02051785,2453.8,2453.7,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751279221708,3.15951785,2453.8,2453.7,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751279221909,28.02051785,2453.8,2453.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1751279223005,0.81486,2453.8,2453.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1751279223215,0.81486,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279223413,25.67486,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279226324,0.81486,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279226623,25.67286,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279231929,0.81486,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279232124,25.66786,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279234934,0.81486,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279235126,25.66586,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279237730,25.66386,2453.9,2453.8,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751279242630,9.62917458,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751279242928,33.77467003,2454.2,2454.1,6.61476]
["bitfinex-derivatives","ETHF0:USTF0",1751279243230,33.77467003,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279244227,33.77467003,2454.2,2454.1,6.61476]
["bitfinex-derivatives","ETHF0:USTF0",1751279244430,33.77467003,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279244824,8.92867003,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279245026,33.77367003,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279246337,35.09587003,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279252336,37.49728461,2454.2,2454.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279257544,0.81483,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751279257742,27.34974003,2453.9,2453.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751279260450,27.34974003,2453.9,2453.8,7.29486]
["bitfinex-derivatives","ETHF0:USTF0",1751279261445,27.34974003,2453.9,2453.8,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1751279264850,8.44898,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751279264851,0.81482,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751279265046,32.05482,2454.1,2454.0,6.05476]
["bitfinex-derivatives","ETHF0:USTF0",1751279265246,32.05482,2454.1,2454.0,8.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751279265651,0.81482,2454.1,2454.0,8.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751279265853,25.64182,2454.1,2454.0,8.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751279267951,25.64182,2454.1,2454.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751279268556,25.63982,2454.1,2454.0,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751279268748,25.63982,2454.1,2454.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751279269056,25.63982,2454.1,2454.0,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751279270859,25.63982,2454.1,2454.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751279271256,25.63982,2454.1,2454.0,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751279271857,25.63982,2454.1,2454.0,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751279272157,25.63982,2454.1,2454.0,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751279275157,28.84762,2454.1,2454.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751279275358,30.06912,2454.1,2454.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751279275558,30.06912,2454.1,2453.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751279275559,0.81483,2453.9,2453.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751279275759,27.33474003,2453.9,2453.8,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751279278064,40.43465006,2453.9,2453.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751279278266,42.83606464,2453.9,2453.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751279278556,0.815,2453.4,2453.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751279278761,27.33291003,2453.4,2453.3,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1751279279463,27.33291003,2453.4,2453.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751279279864,27.97218149,2453.4,2453.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751279287268,27.97218149,2453.4,2453.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751279289762,27.97218149,2453.4,2453.3,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751279290157,25.63,2453.4,2453.3,8.21963]
["bitfinex-derivatives","ETHF0:USTF0",1751279290463,7.21596,2453.6,2453.3,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751279290668,7.21596,2453.6,2453.5,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751279290865,32.02996,2453.6,2453.5,9.98276]
["bitfinex-derivatives","ETHF0:USTF0",1751279291062,0.81496,2453.6,2453.5,11.39866]
["bitfinex-derivatives","ETHF0:USTF0",1751279291260,0.81496,2453.6,2453.5,10.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751279291469,32.02996,2453.6,2453.5,10.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751279293266,32.02996,2453.6,2453.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751279293467,32.02996,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279293675,3.15521149,2453.3,2453.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279293867,34.36821149,2453.3,2453.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279295773,34.36821149,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279305384,34.35121149,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279306589,3.15521149,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279306784,34.35021149,2453.3,2453.2,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751279307480,3.15521149,2453.3,2453.2,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751279307688,34.35021149,2453.3,2453.2,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751279308590,3.15521149,2453.3,2453.2,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751279308786,34.34921149,2453.3,2453.2,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751279311995,34.34921149,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279321200,36.75062607,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279323201,34.34921149,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279334305,7.20403,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279334499,34.42456782,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279334699,31.99203,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279336305,34.42466817,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279339908,36.1266432,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279341998,36.1266432,2453.3,2453.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751279342606,31.97303,2453.3,2453.2,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751279342908,31.97303,2453.3,2453.2,7.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751279345004,31.97303,2453.3,2453.2,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751279345705,34.31293315,2453.3,2453.2,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1751279345901,34.31293315,2453.3,2453.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279346104,0.81519,2452.8,2452.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751279346305,27.93309315,2452.8,2452.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1751279346505,25.59319,2452.8,2452.7,7.74823]
["bitfinex-derivatives","ETHF0:USTF0",1751279346802,24.778,2452.8,2452.7,7.74823]
["bitfinex-derivatives","ETHF0:USTF0",1751279347110,2.43349934,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751279347312,2.43349934,2453.1,2453.0,9.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751279347313,24.778,2453.1,2453.0,9.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751279347706,24.778,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279348819,25.59309,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279349716,24.778,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279351417,25.59309,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279351719,24.778,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279352710,24.776,2453.1,2453.0,11.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751279352917,24.776,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279353824,24.774,2453.1,2453.0,12.63983]
["bitfinex-derivatives","ETHF0:USTF0",1751279354424,2.03742,2453.5,2453.1,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1751279354425,0.81505,2453.4,2453.1,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1751279354621,25.58905,2453.3,2453.2,2.23193]
["bitfinex-derivatives","ETHF0:USTF0",1751279354822,25.58905,2453.3,2453.2,7.67193]
["bitfinex-derivatives","ETHF0:USTF0",1751279357219,0.81505,2453.3,2453.2,7.67193]
["bitfinex-derivatives","ETHF0:USTF0",1751279357524,25.58605,2453.3,2453.2,7.67193]
["bitfinex-derivatives","ETHF0:USTF0",1751279360429,25.58605,2453.3,2453.2,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751279361029,25.58605,2453.3,2453.2,7.67196]
["bitfinex-derivatives","ETHF0:USTF0",1751279361828,25.58605,2453.3,2453.2,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751279362030,25.58605,2453.3,2453.2,7.67196]
["bitfinex-derivatives","ETHF0:USTF0",1751279368540,25.58605,2453.3,2453.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1751279368739,28.10045,2453.3,2453.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1751279368934,0.81513,2453.0,2452.9,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751279369134,0.81513,2453.0,2452.9,8.33404]
["bitfinex-derivatives","ETHF0:USTF0",1751279369335,0.81513,2453.0,2452.9,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1751279370642,3.73922354,2453.4,2452.9,10.91987]
["bitfinex-derivatives","ETHF0:USTF0",1751279370847,0.81509,2453.2,2453.1,2.51678354]
["bitfinex-derivatives","ETHF0:USTF0",1751279371147,0.81509,2453.2,2453.1,10.30508354]
["bitfinex-derivatives","ETHF0:USTF0",1751279371545,0.81509,2453.2,2453.1,8.60336]
["bitfinex-derivatives","ETHF0:USTF0",1751279373045,0.81509,2453.2,2453.1,11.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751279373946,25.57609,2453.2,2453.1,11.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751279381457,25.57609,2453.2,2453.1,8.60336]
["bitfinex-derivatives","ETHF0:USTF0",1751279383360,0.81509,2453.2,2453.1,8.60336]
["bitfinex-derivatives","ETHF0:USTF0",1751279383658,31.93404,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751279383857,7.18004,2453.4,2453.3,6.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751279384058,31.93404,2453.4,2453.3,6.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751279386156,6.365,2453.4,2453.3,6.75503]
["bitfinex-derivatives","ETHF0:USTF0",1751279386363,31.117,2453.4,2453.3,9.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751279387361,31.932,2453.4,2453.3,9.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751279387957,7.18,2453.4,2453.3,9.96283]
["bitfinex-derivatives","ETHF0:USTF0",1751279388158,31.932,2453.4,2453.3,11.34413]
["bitfinex-derivatives","ETHF0:USTF0",1751279388558,31.931,2453.4,2453.3,11.34413]
["bitfinex-derivatives","ETHF0:USTF0",1751279389360,31.116,2453.4,2453.3,11.34413]
["bitfinex-derivatives","ETHF0:USTF0",1751279389564,31.931,2453.4,2453.3,11.34413]
["bitfinex-derivatives","ETHF0:USTF0",1751279391366,0.81499,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751279391659,25.56399,2453.5,2453.4,10.37838354]
["bitfinex-derivatives","ETHF0:USTF0",1751279395768,25.56099,2453.5,2453.4,10.37838354]
["bitfinex-derivatives","ETHF0:USTF0",1751279400573,1.98266,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751279400775,33.07766,2453.7,2453.6,10.15273]
["bitfinex-derivatives","ETHF0:USTF0",1751279400971,34.77938354,2453.7,2453.6,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751279401476,34.77938354,2453.7,2453.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751279401969,36.21118354,2453.7,2453.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751279402872,48.55420642,2453.7,2453.6,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751279403075,0.81519,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279403369,35.31163708,2452.8,2452.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751279403769,37.54741354,2452.8,2452.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751279403970,0.81533,2452.4,2452.3,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1751279404174,25.5583,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751279404474,25.5583,2452.5,2452.4,8.92702354]
["bitfinex-derivatives","ETHF0:USTF0",1751279404866,25.5583,2452.5,2452.4,8.11172354]
["bitfinex-derivatives","ETHF0:USTF0",1751279405876,25.5583,2452.5,2452.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751279406474,25.5583,2452.5,2452.4,7.22533]
["bitfinex-derivatives","ETHF0:USTF0",1751279406975,25.5583,2452.5,2452.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751279408876,25.5583,2452.5,2452.4,7.22533]
["bitfinex-derivatives","ETHF0:USTF0",1751279410378,25.5583,2452.5,2452.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751279410578,25.5583,2452.5,2452.4,7.22533]
["bitfinex-derivatives","ETHF0:USTF0",1751279411476,25.5583,2452.5,2452.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751279413879,27.89943546,2452.5,2452.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751279420279,25.55829,2452.5,2452.4,7.22533]
["bitfinex-derivatives","ETHF0:USTF0",1751279420485,0.81529,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751279420685,31.91229,2452.6,2452.5,6.29526]
["bitfinex-derivatives","ETHF0:USTF0",1751279423288,4.02305,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751279423488,35.11005,2452.7,2452.6,6.33526]
["bitfinex-derivatives","ETHF0:USTF0",1751279424285,7.16125,2452.7,2452.6,6.33526]
["bitfinex-derivatives","ETHF0:USTF0",1751279424583,6.346,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751279424788,6.346,2452.9,2452.8,6.74517]
["bitfinex-derivatives","ETHF0:USTF0",1751279424982,31.086,2452.9,2452.8,6.74517]
["bitfinex-derivatives","ETHF0:USTF0",1751279425183,31.90116,2452.9,2452.8,7.90877]
["bitfinex-derivatives","ETHF0:USTF0",1751279425888,31.90016,2452.9,2452.8,7.90877]
["bitfinex-derivatives","ETHF0:USTF0",1751279426491,7.16116,2452.9,2452.8,7.90877]
["bitfinex-derivatives","ETHF0:USTF0",1751279426690,31.90016,2452.9,2452.8,7.90877]
["bitfinex-derivatives","ETHF0:USTF0",1751279431393,31.90016,2452.9,2452.8,9.31677]
["bitfinex-derivatives","ETHF0:USTF0",1751279436191,7.16116,2452.9,2452.8,9.31677]
["bitfinex-derivatives","ETHF0:USTF0",1751279436388,31.89216,2452.9,2452.8,9.31677]
["bitfinex-derivatives","ETHF0:USTF0",1751279446396,36.077,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279446596,6.36422546,2452.5,2452.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751279446797,37.43422546,2452.5,2452.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751279447195,38.63392546,2452.5,2452.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751279448299,40.08202546,2452.5,2451.9,9.76893546]
["bitfinex-derivatives","ETHF0:USTF0",1751279448497,0.81546,2452.0,2451.9,11.94893546]
["bitfinex-derivatives","ETHF0:USTF0",1751279448697,25.54046,2452.0,2451.9,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751279449000,25.54046,2452.0,2451.9,50.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751279449703,25.54046,2452.0,2451.9,51.613]
["bitfinex-derivatives","ETHF0:USTF0",1751279454501,0.81546,2452.0,2451.9,51.613]
["bitfinex-derivatives","ETHF0:USTF0",1751279454900,25.54246,2452.0,2451.9,51.613]
["bitfinex-derivatives","ETHF0:USTF0",1751279455203,25.54246,2452.0,2451.9,48.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751279455406,25.54346,2452.0,2451.9,48.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751279455605,0.81546,2452.0,2451.9,48.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751279455999,25.54346,2452.0,2451.9,48.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751279456800,0.81546,2452.0,2451.9,51.56182546]
["bitfinex-derivatives","ETHF0:USTF0",1751279457000,25.54246,2452.0,2451.9,51.56182546]
["bitfinex-derivatives","ETHF0:USTF0",1751279458106,0.81546,2452.0,2451.9,51.56182546]
["bitfinex-derivatives","ETHF0:USTF0",1751279458306,25.54246,2452.0,2451.9,51.56182546]
["bitfinex-derivatives","ETHF0:USTF0",1751279458801,25.54246,2452.0,2451.9,48.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751279459410,0.81546,2452.0,2451.9,49.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751279459609,25.54246,2452.0,2451.9,50.61349]
["bitfinex-derivatives","ETHF0:USTF0",1751279459907,25.54246,2452.0,2451.9,9.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751279460306,27.88359546,2452.0,2451.9,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1751279460504,37.43039546,2452.0,2451.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751279461106,7.78409546,2452.0,2451.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751279461306,38.85009546,2452.0,2451.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751279462304,38.85109546,2452.0,2451.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751279462500,43.85109546,2452.0,2451.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751279462808,43.85109546,2452.0,2451.9,4.65605]
["bitfinex-derivatives","ETHF0:USTF0",1751279463008,43.85109546,2452.0,2451.9,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751279463506,43.85109546,2452.0,2451.9,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1751279463709,0.81566,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279463908,25.54266,2451.4,2451.3,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1751279464809,6.339,2451.5,2451.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751279465009,25.54465,2451.5,2451.4,6.13562]
["bitfinex-derivatives","ETHF0:USTF0",1751279465206,25.54465,2451.5,2451.4,8.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751279466412,25.54465,2451.5,2451.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751279467114,26.52265,2451.5,2451.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751279468508,1.79365,2451.5,2451.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751279468714,25.54565,2451.5,2451.4,6.13566]
["bitfinex-derivatives","ETHF0:USTF0",1751279469116,25.54565,2451.5,2451.4,46.93566]
["bitfinex-derivatives","ETHF0:USTF0",1751279469315,7.1556,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751279469618,31.8846,2451.6,2451.5,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1751279469821,1.82663,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751279470024,6.34,2452.0,2451.8,8.61113546]
["bitfinex-derivatives","ETHF0:USTF0",1751279470223,6.34,2452.0,2451.9,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1751279470424,31.069,2452.0,2451.9,7.75249]
["bitfinex-derivatives","ETHF0:USTF0",1751279470820,0.81545,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751279471017,25.54545,2452.1,2452.0,7.96176]
["bitfinex-derivatives","ETHF0:USTF0",1751279472320,0.81545,2452.1,2452.0,7.96176]
["bitfinex-derivatives","ETHF0:USTF0",1751279472623,25.54545,2452.1,2452.0,7.96176]
["bitfinex-derivatives","ETHF0:USTF0",1751279475030,3.2078,2452.3,2452.0,9.48743546]
["bitfinex-derivatives","ETHF0:USTF0",1751279475217,6.34,2452.9,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751279475522,25.54323,2452.8,2452.7,7.28519]
["bitfinex-derivatives","ETHF0:USTF0",1751279476413,25.54323,2452.8,2452.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279476620,25.54323,2452.8,2452.7,7.28523]
["bitfinex-derivatives","ETHF0:USTF0",1751279477021,25.54323,2452.8,2452.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279477622,25.54323,2452.8,2452.7,7.28523]
["bitfinex-derivatives","ETHF0:USTF0",1751279477823,25.54023,2452.8,2452.7,7.28523]
["bitfinex-derivatives","ETHF0:USTF0",1751279479321,25.54023,2452.8,2452.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279481133,9.5458,2453.3,2452.7,10.84916546]
["bitfinex-derivatives","ETHF0:USTF0",1751279481431,6.338,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751279481641,31.87595,2453.6,2453.5,7.28496]
["bitfinex-derivatives","ETHF0:USTF0",1751279481831,31.87595,2453.6,2453.5,48.08496]
["bitfinex-derivatives","ETHF0:USTF0",1751279483138,31.87595,2453.6,2453.5,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279484231,6.338,2453.6,2453.5,48.08496]
["bitfinex-derivatives","ETHF0:USTF0",1751279484434,31.058,2453.6,2453.5,48.08496]
["bitfinex-derivatives","ETHF0:USTF0",1751279484934,31.87293,2453.6,2453.5,48.08496]
["bitfinex-derivatives","ETHF0:USTF0",1751279485528,25.53493,2453.6,2453.5,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279486124,27.93023,2453.6,2453.5,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279486638,31.13803,2453.6,2453.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279488536,37.47203,2453.6,2453.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279489029,36.05633,2453.6,2453.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279491936,38.39746546,2453.6,2453.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279492341,43.39746546,2453.6,2453.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751279492634,2.03756,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279492839,0.81513,2453.0,2452.9,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751279493039,25.52813,2453.0,2452.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751279493436,25.52813,2453.0,2452.9,47.15]
["bitfinex-derivatives","ETHF0:USTF0",1751279493636,25.52813,2453.0,2452.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751279493833,31.86113,2453.0,2452.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751279494247,36.86113,2453.0,2452.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751279494436,2.03811,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279494639,0.81529,2452.5,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279494839,0.81529,2452.5,2452.4,46.22]
["bitfinex-derivatives","ETHF0:USTF0",1751279495835,0.81529,2452.5,2452.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279496649,3.15642546,2452.5,2452.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279497352,3.15642546,2452.5,2452.4,4.56837]
["bitfinex-derivatives","ETHF0:USTF0",1751279497548,11.36422546,2452.5,2452.4,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1751279497744,0.81546,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279497944,25.54146,2452.0,2451.9,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751279500250,25.54146,2452.0,2451.9,49.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751279500845,25.54146,2452.0,2451.9,50.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751279502151,0.81546,2452.0,2451.9,50.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751279502449,24.721,2452.0,2451.9,50.40329]
["bitfinex-derivatives","ETHF0:USTF0",1751279503242,24.72,2452.0,2451.9,52.74442546]
["bitfinex-derivatives","ETHF0:USTF0",1751279503643,24.72,2452.0,2451.9,54.06152546]
["bitfinex-derivatives","ETHF0:USTF0",1751279503845,6.20787,2452.5,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751279503846,6.335,2452.4,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751279504045,6.335,2452.4,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751279504243,0.81529,2452.6,2452.3,7.77113546]
["bitfinex-derivatives","ETHF0:USTF0",1751279504448,0.81529,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751279504645,7.15025,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751279504845,31.88325,2452.7,2452.6,6.03526]
["bitfinex-derivatives","ETHF0:USTF0",1751279506452,10.35803,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751279506660,35.09103,2452.8,2452.7,7.10523]
["bitfinex-derivatives","ETHF0:USTF0",1751279507254,31.87919,2452.8,2452.7,7.10523]
["bitfinex-derivatives","ETHF0:USTF0",1751279509659,25.54319,2452.8,2452.7,7.10523]
["bitfinex-derivatives","ETHF0:USTF0",1751279509861,24.728,2452.8,2452.7,7.10523]
["bitfinex-derivatives","ETHF0:USTF0",1751279510763,0.81519,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751279511064,25.54219,2452.9,2452.8,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751279514271,0.81519,2452.9,2452.8,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751279514572,25.53519,2452.9,2452.8,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751279518373,7.15016,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751279518574,31.86916,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279519972,31.86916,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279520471,31.86916,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279521277,34.29607273,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279521572,34.29607273,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279522175,31.86916,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279522378,31.86916,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279524978,31.86916,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279525379,31.86916,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279525581,31.86916,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279528079,36.52496,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279528775,36.52496,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279528980,36.52496,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279529181,33.31716,2453.0,2452.9,7.23516]
["bitfinex-derivatives","ETHF0:USTF0",1751279529378,36.52496,2453.0,2452.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751279529978,0.81536,2452.3,2452.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751279530278,25.53336,2452.3,2452.2,7.26535]
["bitfinex-derivatives","ETHF0:USTF0",1751279530682,26.45526,2452.3,2452.2,7.26535]
["bitfinex-derivatives","ETHF0:USTF0",1751279533186,26.45526,2452.3,2452.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751279533384,27.81536,2452.3,2452.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751279535286,31.02316,2452.3,2452.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751279538386,31.02316,2452.3,2452.2,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1751279538588,0.81563,2451.5,2451.4,2.54216159]
["bitfinex-derivatives","ETHF0:USTF0",1751279538786,27.87676546,2451.5,2451.4,8.49216159]
["bitfinex-derivatives","ETHF0:USTF0",1751279539193,27.87676546,2451.5,2451.4,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751279539585,27.87676546,2451.5,2451.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751279539790,29.32336546,2451.5,2451.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751279540686,27.87676546,2451.5,2451.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751279542096,0.8911,2451.7,2451.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751279542387,9.5438,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751279542584,6.336,2451.8,2451.7,49.75669546]
["bitfinex-derivatives","ETHF0:USTF0",1751279542787,10.35925,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751279542983,35.08025,2452.1,2452.0,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751279543284,35.08625,2452.1,2452.0,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751279543489,34.2718,2452.1,2452.0,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1751279543691,35.08723,2452.1,2452.0,8.03936]
["bitfinex-derivatives","ETHF0:USTF0",1751279546203,4.02323,2452.1,2452.0,8.03936]
["bitfinex-derivatives","ETHF0:USTF0",1751279546396,35.08423,2452.1,2452.0,8.03936]
["bitfinex-derivatives","ETHF0:USTF0",1751279546590,35.08323,2452.1,2452.0,8.03936]
["bitfinex-derivatives","ETHF0:USTF0",1751279550097,35.08323,2452.1,2452.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751279550297,35.08323,2452.1,2452.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751279550998,36.46533,2452.1,2452.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751279551202,36.46533,2452.1,2451.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751279551203,0.81559,2451.6,2451.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751279551496,0.81559,2451.6,2451.5,47.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751279551497,25.53959,2451.6,2451.5,47.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751279553902,25.53959,2451.6,2451.5,47.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751279554096,25.53959,2451.6,2451.5,47.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751279554601,25.53959,2451.6,2451.5,47.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751279554802,25.53959,2451.6,2451.5,47.87053]
["bitfinex-derivatives","ETHF0:USTF0",1751279555099,25.53959,2451.6,2451.5,47.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751279555302,25.53959,2451.6,2451.5,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751279555603,27.88072546,2451.6,2451.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279557498,28.73052546,2451.6,2451.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279560701,33.73052546,2451.6,2451.5,3.43019357]
["bitfinex-derivatives","ETHF0:USTF0",1751279560901,33.73052546,2451.6,2451.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1751279560902,32.91493546,2451.6,2450.6,2.46276159]
["bitfinex-derivatives","ETHF0:USTF0",1751279561099,32.91493546,2451.6,2450.6,8.05798]
["bitfinex-derivatives","ETHF0:USTF0",1751279561100,0.81589,2450.7,2450.6,8.05798]
["bitfinex-derivatives","ETHF0:USTF0",1751279561413,0.81589,2450.7,2450.6,48.85798]
["bitfinex-derivatives","ETHF0:USTF0",1751279561414,25.54389,2450.7,2450.6,48.85798]
["bitfinex-derivatives","ETHF0:USTF0",1751279561899,25.54389,2450.7,2450.6,48.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751279562399,25.54389,2450.7,2450.6,48.85803]
["bitfinex-derivatives","ETHF0:USTF0",1751279562603,24.728,2450.7,2450.6,48.85803]
["bitfinex-derivatives","ETHF0:USTF0",1751279562806,24.728,2450.7,2450.6,50.18573]
["bitfinex-derivatives","ETHF0:USTF0",1751279563007,0.81585,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751279563206,31.88485,2450.9,2450.8,6.57586]
["bitfinex-derivatives","ETHF0:USTF0",1751279565813,31.88485,2450.9,2450.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751279567204,5.54893546,2451.1,2450.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751279567404,31.88583,2451.0,2450.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751279567604,31.88583,2451.0,2450.9,7.14769]
["bitfinex-derivatives","ETHF0:USTF0",1751279567908,31.88583,2451.0,2450.9,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751279569206,32.80273,2451.0,2450.9,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751279569513,32.80273,2451.0,2450.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751279569911,34.19883,2451.0,2450.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751279573113,32.80273,2451.0,2450.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751279576317,31.073,2451.0,2450.9,6.24583]
["bitfinex-derivatives","ETHF0:USTF0",1751279576516,0.81576,2451.2,2451.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751279576720,31.88776,2451.2,2451.1,7.13573]
["bitfinex-derivatives","ETHF0:USTF0",1751279578020,31.88776,2451.2,2451.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751279585226,31.88676,2451.2,2451.1,7.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751279586925,0.81576,2451.2,2451.1,7.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751279587126,31.88676,2451.2,2451.1,7.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751279588327,0.81572,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751279588528,31.88472,2451.3,2451.2,6.89569]
["bitfinex-derivatives","ETHF0:USTF0",1751279588722,31.88472,2451.3,2451.2,8.28619]
["bitfinex-derivatives","ETHF0:USTF0",1751279589032,31.88472,2451.3,2451.2,6.89569]
["bitfinex-derivatives","ETHF0:USTF0",1751279590623,4.02347,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751279590816,35.09247,2451.4,2451.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1751279592124,4.02347,2451.4,2451.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1751279592327,35.09147,2451.4,2451.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1751279594030,4.02347,2451.4,2451.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1751279594327,35.09147,2451.4,2451.3,6.29569]
["bitfinex-derivatives","ETHF0:USTF0",1751279596427,5.83757546,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751279596428,9.5448,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751279596626,34.2748,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279596929,4.02336,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279597123,27.9378,2451.7,2451.6,49.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751279597628,28.75336,2451.7,2451.6,49.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751279597827,28.75336,2451.7,2451.6,48.25149]
["bitfinex-derivatives","ETHF0:USTF0",1751279598228,35.09036,2451.7,2451.6,48.25149]
["bitfinex-derivatives","ETHF0:USTF0",1751279601630,35.09036,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279602131,10.36036,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279602333,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279603436,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279603630,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279603830,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279605935,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279606128,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279606331,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279606830,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279607536,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279607942,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279608432,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279608634,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279609346,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279609536,35.08836,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279610238,35.08836,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279612038,31.88056,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279613739,0.81556,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279613938,25.54056,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279614137,0.81556,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279614537,31.87556,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279615037,0.81556,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279615240,31.87456,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279617845,31.87456,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279618044,31.87456,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279618744,31.87456,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279618946,31.87456,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279619244,31.87456,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279619444,31.87456,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279621145,31.87456,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279622747,33.29486,2451.7,2451.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751279625252,31.87456,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279625456,31.87356,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279628455,7.15056,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279628656,31.87256,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279628959,31.87256,2451.7,2451.6,7.84639]
["bitfinex-derivatives","ETHF0:USTF0",1751279629360,31.87256,2451.7,2451.6,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751279629855,31.87256,2451.7,2451.6,7.84639]
["bitfinex-derivatives","ETHF0:USTF0",1751279630656,31.87256,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279631050,31.057,2451.7,2451.6,6.50559]
["bitfinex-derivatives","ETHF0:USTF0",1751279632057,0.81555,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751279632254,31.87155,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279636060,7.14953,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279636254,31.86953,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279637056,7.14953,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279637256,31.86953,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279638559,7.14953,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279638760,31.86953,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279641363,31.054,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279641557,6.334,2451.8,2451.7,7.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751279641756,6.334,2451.8,2451.7,13.46649546]
["bitfinex-derivatives","ETHF0:USTF0",1751279641957,31.053,2451.8,2451.7,13.46649546]
["bitfinex-derivatives","ETHF0:USTF0",1751279642157,0.81547,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751279642462,25.53447,2452.0,2451.9,7.18549]
["bitfinex-derivatives","ETHF0:USTF0",1751279642963,25.53447,2452.0,2451.9,8.04689]
["bitfinex-derivatives","ETHF0:USTF0",1751279643561,25.53347,2452.0,2451.9,8.04689]
["bitfinex-derivatives","ETHF0:USTF0",1751279650268,6.332,2452.1,2451.9,8.04689]
["bitfinex-derivatives","ETHF0:USTF0",1751279650571,7.14746,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751279650870,7.14642,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751279651072,31.86242,2452.2,2452.1,6.96539]
["bitfinex-derivatives","ETHF0:USTF0",1751279651666,0.81542,2452.2,2452.1,6.96539]
["bitfinex-derivatives","ETHF0:USTF0",1751279651867,31.86142,2452.2,2452.1,6.96539]
["bitfinex-derivatives","ETHF0:USTF0",1751279652174,9.5747095,2453.3,2452.1,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751279652365,0.8877,2453.2,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751279652673,1.70276,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279652873,26.45376,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279653264,32.78476,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279653574,1.70276,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279653780,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279654270,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279654573,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279654773,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279656475,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279656676,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279658672,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279660078,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279661277,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279662979,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279663972,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279664883,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279665082,32.78176,2453.2,2453.1,9.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751279665982,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279666675,32.78176,2453.2,2453.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751279666878,32.78176,2453.2,2453.1,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279667280,61.181,2454.2,2453.1,14.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751279667474,3.15596546,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279667678,0.81493,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279667878,31.93093,2453.6,2453.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751279668180,34.25883,2453.6,2453.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751279668380,34.25883,2453.6,2453.5,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1751279669281,3.14283,2453.6,2453.5,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1751279669490,34.26183,2453.6,2453.5,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1751279670081,34.26183,2453.6,2453.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751279670877,34.26183,2453.6,2453.5,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1751279671577,34.26183,2453.6,2453.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751279672479,36.60296546,2453.6,2453.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751279672675,36.60296546,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279674487,34.26183,2453.6,2453.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751279676084,34.26183,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279676482,34.26183,2453.6,2453.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751279676786,34.26183,2453.6,2453.5,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751279676787,32.82413,2453.6,2453.5,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751279678185,32.82413,2453.6,2453.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751279678685,32.82413,2453.6,2453.5,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751279679588,3.98946229,2454.6,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279679782,5.58524721,2454.9,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751279679783,3.21612293,2454.8,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751279679981,3.21612293,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751279680182,3.21612293,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751279680388,34.49534645,2454.9,2454.8,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1751279680687,34.49562508,2454.9,2454.8,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1751279681077,6.327,2454.9,2454.8,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1751279681388,24.946,2454.9,2454.8,9.52566546]
["bitfinex-derivatives","ETHF0:USTF0",1751279683086,24.946,2454.9,2454.8,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1751279683287,24.946,2454.9,2454.8,47.98453]
["bitfinex-derivatives","ETHF0:USTF0",1751279683489,24.946,2454.9,2454.8,47.17]
["bitfinex-derivatives","ETHF0:USTF0",1751279683688,25.7605,2454.9,2454.8,47.17]
["bitfinex-derivatives","ETHF0:USTF0",1751279684087,25.7605,2454.9,2454.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751279684088,28.10163546,2454.9,2454.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751279684589,0.81456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279684795,0.81473,2454.2,2454.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751279685093,0.81473,2454.2,2454.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1751279685289,0.81473,2454.2,2454.1,51.295]
["bitfinex-derivatives","ETHF0:USTF0",1751279686087,0.81473,2454.2,2454.1,11.30976]
["bitfinex-derivatives","ETHF0:USTF0",1751279687487,0.81473,2454.2,2454.1,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751279689189,13.91161546,2454.4,2454.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1751279689190,6.326,2454.4,2454.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1751279689398,25.7647,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751279689591,25.7647,2454.3,2454.2,9.00586546]
["bitfinex-derivatives","ETHF0:USTF0",1751279690295,24.95,2454.3,2454.2,9.00586546]
["bitfinex-derivatives","ETHF0:USTF0",1751279690500,25.7647,2454.3,2454.2,9.00586546]
["bitfinex-derivatives","ETHF0:USTF0",1751279690987,25.7647,2454.3,2454.2,12.21366546]
["bitfinex-derivatives","ETHF0:USTF0",1751279693397,25.7647,2454.3,2454.2,9.87253]
["bitfinex-derivatives","ETHF0:USTF0",1751279694895,25.7647,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279695896,25.7647,2454.3,2454.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751279696291,25.7647,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279697497,25.7647,2454.3,2454.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751279697886,0.8147,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279698197,25.7317,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279698895,24.917,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279699493,25.7317,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279703902,25.7317,2454.3,2454.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751279704402,25.7317,2454.3,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279708799,6.326,2454.4,2454.2,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1751279708800,6.326,2454.4,2454.2,9.00586546]
["bitfinex-derivatives","ETHF0:USTF0",1751279709104,2.41197484,2454.8,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751279709105,25.69964,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751279709303,25.69964,2454.5,2454.4,6.96466]
["bitfinex-derivatives","ETHF0:USTF0",1751279716903,25.69964,2454.5,2454.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751279717506,27.10694,2454.5,2454.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751279719608,31.2923,2454.5,2454.1,1.21566753]
["bitfinex-derivatives","ETHF0:USTF0",1751279719909,2.03679,2454.3,2454.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751279720105,27.08903,2454.2,2454.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751279721610,27.08903,2454.2,2454.1,6.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751279722312,27.08903,2454.2,2454.1,7.37042753]
["bitfinex-derivatives","ETHF0:USTF0",1751279722313,25.68173,2454.2,2454.1,7.37042753]
["bitfinex-derivatives","ETHF0:USTF0",1751279722906,25.68173,2454.2,2454.1,6.55566753]
["bitfinex-derivatives","ETHF0:USTF0",1751279723114,25.68173,2454.2,2454.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751279724706,27.08023,2454.2,2454.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751279728110,30.28803,2454.2,2454.1,1.01303534]
["bitfinex-derivatives","ETHF0:USTF0",1751279728314,0.81483,2453.9,2453.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751279728513,32.11283,2453.9,2453.8,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751279732829,32.11283,2453.9,2453.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751279739837,0.81489,2453.7,2453.6,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1751279740026,25.65589,2453.7,2453.6,11.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751279742633,0.81489,2453.8,2453.7,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751279742827,2.41197484,2454.4,2453.7,10.09713546]
["bitfinex-derivatives","ETHF0:USTF0",1751279743034,2.41197484,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751279743035,9.65566484,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751279743232,33.68297484,2454.4,2454.3,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1751279743435,6.429,2454.4,2454.3,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751279743639,31.271,2454.4,2454.3,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751279744335,31.271,2454.4,2454.3,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751279744834,31.27,2454.4,2454.3,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751279745433,31.27,2454.4,2454.3,50.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751279746641,24.837,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751279746835,24.837,2454.5,2454.4,11.37156]
["bitfinex-derivatives","ETHF0:USTF0",1751279747140,0.81461,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751279747340,28.05658484,2454.6,2454.5,8.61373]
["bitfinex-derivatives","ETHF0:USTF0",1751279747841,28.05356484,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751279748041,28.05256484,2454.7,2454.6,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751279748337,28.05256484,2454.7,2454.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279748542,25.64059,2454.7,2454.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279748936,32.08759,2454.7,2454.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279749338,0.81459,2454.7,2454.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279749535,32.08759,2454.7,2454.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751279750139,32.08759,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279750140,0.81463,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279750339,25.65463,2454.5,2454.4,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751279750638,25.65463,2454.5,2454.4,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751279753245,25.65463,2454.5,2454.4,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751279753447,25.65463,2454.5,2454.4,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751279755246,25.65463,2454.5,2454.4,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751279756135,25.65463,2454.5,2454.4,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751279757143,25.65463,2454.5,2454.4,6.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751279757445,25.65463,2454.5,2454.4,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751279757641,25.65463,2454.5,2454.4,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1751279759040,6.428,2454.7,2454.4,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751279759348,3.2078,2455.0,2454.4,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751279759349,6.393,2455.2,2454.6,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1751279759543,2.03599,2455.3,2454.6,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1751279759544,0.81447,2455.1,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751279759747,0.81439,2455.3,2455.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751279760048,0.81439,2455.3,2455.2,6.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751279760650,25.72739,2455.3,2455.2,6.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751279761056,25.72339,2455.3,2455.2,6.08435]
["bitfinex-derivatives","ETHF0:USTF0",1751279761256,25.72339,2455.3,2455.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279761950,28.06452546,2455.3,2455.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279762156,30.13082546,2455.3,2455.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279762657,0.8145,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279762850,34.45163546,2454.9,2454.8,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751279764654,31.296,2454.9,2454.8,10.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751279764845,0.7529,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751279764846,31.31,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751279765051,32.12442,2455.2,2455.1,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751279765656,7.20642,2455.2,2455.1,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751279765857,6.392,2455.2,2455.1,12.30333546]
["bitfinex-derivatives","ETHF0:USTF0",1751279766058,7.20632,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751279768963,32.13616,2456.0,2455.9,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1751279769664,32.13616,2456.0,2455.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751279770360,7.20616,2456.0,2455.9,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1751279770561,31.312,2456.0,2455.9,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1751279772361,32.12613,2456.0,2455.9,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1751279772561,31.312,2456.0,2455.9,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1751279772954,0.81409,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751279773156,25.72207,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751279773354,0.81407,2456.3,2456.2,6.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751279773563,25.72207,2456.3,2456.2,6.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751279774160,25.72107,2456.3,2456.2,6.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751279774754,25.72107,2456.3,2456.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279774952,27.17637,2456.3,2456.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751279775154,0.81407,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279775355,5.33480546,2456.2,2456.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751279775660,2.99367,2456.2,2456.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751279775961,11.72480546,2456.2,2456.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751279776164,11.72480546,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279776454,11.72480546,2456.2,2456.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751279777263,0.7071,2456.4,2456.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751279777563,0.81407,2456.2,2456.1,7.56301546]
["bitfinex-derivatives","ETHF0:USTF0",1751279778264,25.72204,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751279778465,25.72204,2456.3,2456.2,7.07403]
["bitfinex-derivatives","ETHF0:USTF0",1751279778663,25.72204,2456.3,2456.2,7.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751279779466,25.72004,2456.3,2456.2,7.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751279780165,6.389,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751279780369,0.81399,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751279780568,0.81399,2456.5,2456.4,9.94176]
["bitfinex-derivatives","ETHF0:USTF0",1751279780961,0.81396,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751279781158,6.389,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751279781469,25.71587,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751279781668,25.71587,2456.9,2456.8,6.32384]
["bitfinex-derivatives","ETHF0:USTF0",1751279781968,0.81378,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751279782165,3.15491546,2457.1,2457.0,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751279782563,3.15491546,2457.1,2457.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751279782858,3.15491546,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279782859,0.81397,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279783061,0.81397,2456.5,2456.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751279783366,32.18797,2456.5,2456.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751279783562,33.60507,2456.5,2456.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751279783759,32.18697,2456.5,2456.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751279786069,33.56657,2456.5,2456.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751279786573,0.814,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279786777,37.31743546,2456.4,2456.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751279788378,34.9763,2456.4,2456.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751279789071,33.5967,2456.4,2456.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751279792077,37.37133546,2456.4,2456.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751279793382,32.177,2456.4,2456.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751279794686,32.177,2456.4,2456.3,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1751279795391,31.363,2456.4,2456.3,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1751279795686,32.177,2456.4,2456.3,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1751279801688,32.177,2456.4,2456.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751279802195,0.81407,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279802495,25.75107,2456.2,2456.1,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751279811493,25.75107,2456.2,2456.1,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751279812392,25.75107,2456.2,2456.1,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751279813886,28.09220546,2456.2,2456.1,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751279814995,25.75107,2456.2,2456.1,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751279821001,25.75107,2456.2,2456.1,19.251082]
["bitfinex-derivatives","ETHF0:USTF0",1751279821203,25.69506,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751279821399,25.69506,2456.3,2456.2,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751279822895,0.81406,2456.3,2456.2,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751279823097,24.873,2456.3,2456.2,6.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751279823298,24.873,2456.3,2456.2,8.13937]
["bitfinex-derivatives","ETHF0:USTF0",1751279823499,25.68703,2456.3,2456.2,8.13937]
["bitfinex-derivatives","ETHF0:USTF0",1751279823700,25.68703,2456.3,2456.2,9.3537826]
["bitfinex-derivatives","ETHF0:USTF0",1751279824103,24.873,2456.3,2456.2,9.3537826]
["bitfinex-derivatives","ETHF0:USTF0",1751279824804,25.68703,2456.3,2456.2,9.3537826]
["bitfinex-derivatives","ETHF0:USTF0",1751279825403,25.68703,2456.3,2456.2,18.2829646]
["bitfinex-derivatives","ETHF0:USTF0",1751279825600,6.436,2456.6,2456.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751279825799,31.298,2456.6,2456.5,9.57177]
["bitfinex-derivatives","ETHF0:USTF0",1751279826001,31.298,2456.6,2456.5,10.90827]
["bitfinex-derivatives","ETHF0:USTF0",1751279826502,32.11193,2456.6,2456.5,12.35117]
["bitfinex-derivatives","ETHF0:USTF0",1751279826695,4.37566546,2457.0,2456.5,11.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751279826696,0.81392,2456.7,2456.5,11.5372]
["bitfinex-derivatives","ETHF0:USTF0",1751279827008,24.87,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751279827203,25.6839,2456.7,2456.6,6.70393]
["bitfinex-derivatives","ETHF0:USTF0",1751279828003,25.6839,2456.7,2456.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751279828207,25.6839,2456.7,2456.6,6.70393]
["bitfinex-derivatives","ETHF0:USTF0",1751279829295,24.87,2456.7,2456.6,6.70393]
["bitfinex-derivatives","ETHF0:USTF0",1751279829603,24.87,2456.7,2456.6,8.10783]
["bitfinex-derivatives","ETHF0:USTF0",1751279830307,24.87,2456.7,2456.6,19.37814746]
["bitfinex-derivatives","ETHF0:USTF0",1751279830609,0.81376,2457.2,2456.8,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1751279830805,0.81373,2457.2,2457.1,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751279831004,0.81373,2457.2,2457.1,50.28154]
["bitfinex-derivatives","ETHF0:USTF0",1751279831210,0.81373,2457.2,2457.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279832700,32.20873,2457.2,2457.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279834109,34.54986546,2457.2,2457.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279834312,37.75766546,2457.2,2457.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751279834508,0.81387,2456.8,2456.7,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751279834709,3.15500546,2456.8,2456.7,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751279835215,25.76283,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751279835511,0.81377,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751279835708,0.81377,2457.1,2457.0,9.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751279835909,7.24876,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751279836113,7.24876,2457.2,2457.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751279836310,7.24872,2457.3,2457.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751279836607,0.81367,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751279836813,32.22562,2457.6,2457.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751279837005,32.22561,2457.6,2457.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751279837314,0.81361,2457.6,2457.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751279837611,0.81367,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751279837913,0.8137,2457.3,2457.2,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751279838103,0.8137,2457.3,2457.2,7.97423]
["bitfinex-derivatives","ETHF0:USTF0",1751279838304,0.81369,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751279838505,0.81369,2457.4,2457.3,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1751279839312,0.81366,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751279839507,25.79466,2457.5,2457.4,6.59365]
["bitfinex-derivatives","ETHF0:USTF0",1751279840312,25.79466,2457.5,2457.4,14.709182]
["bitfinex-derivatives","ETHF0:USTF0",1751279840815,27.13906,2457.5,2457.4,14.709182]
["bitfinex-derivatives","ETHF0:USTF0",1751279841016,27.13906,2457.5,2457.4,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279841715,27.13906,2457.5,2457.4,10.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751279844119,25.79466,2457.5,2457.4,10.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751279844714,0.81366,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279844914,25.77866,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279845421,24.965,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279845809,25.77864,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279846013,24.965,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279846413,25.77864,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279847222,25.77864,2457.5,2457.4,10.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751279847418,25.77864,2457.5,2457.4,11.142852]
["bitfinex-derivatives","ETHF0:USTF0",1751279848526,2.03377,2457.9,2457.4,10.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751279848824,0.8136,2457.7,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751279849020,0.8136,2457.7,2457.6,6.61357]
["bitfinex-derivatives","ETHF0:USTF0",1751279849420,25.7766,2457.7,2457.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279849817,34.358,2457.7,2457.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751279850223,34.358,2457.7,2457.6,14.729182]
["bitfinex-derivatives","ETHF0:USTF0",1751279850421,34.358,2457.7,2457.6,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279852031,34.358,2457.7,2457.6,10.779182]
["bitfinex-derivatives","ETHF0:USTF0",1751279852930,32.2116,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279853734,32.2096,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279853924,32.20957,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279854226,31.396,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279854430,31.397,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279854631,32.21057,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279855631,31.397,2457.7,2457.6,11.592782]
["bitfinex-derivatives","ETHF0:USTF0",1751279856033,6.491,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751279856226,0.81357,2457.8,2457.7,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1751279856427,25.78357,2457.8,2457.7,8.59802]
["bitfinex-derivatives","ETHF0:USTF0",1751279858233,25.78357,2457.8,2457.7,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751279859234,25.78357,2457.8,2457.7,8.59807]
["bitfinex-derivatives","ETHF0:USTF0",1751279860232,25.78357,2457.8,2457.7,17.527252]
["bitfinex-derivatives","ETHF0:USTF0",1751279861433,24.97,2457.8,2457.7,17.527252]
["bitfinex-derivatives","ETHF0:USTF0",1751279861629,0.81354,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751279861835,24.957,2457.9,2457.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751279862034,24.957,2457.9,2457.8,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1751279862930,25.7675,2457.9,2457.8,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751279863136,24.954,2457.9,2457.8,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751279863530,15.44089,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751279863731,40.39489,2458.0,2457.9,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751279863930,33.27549,2458.0,2457.9,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751279864333,32.25849,2458.0,2457.9,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751279864529,32.25849,2458.0,2457.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751279864731,0.81354,2457.8,2457.7,10.353682]
["bitfinex-derivatives","ETHF0:USTF0",1751279865036,25.75854,2457.8,2457.7,15.913682]
["bitfinex-derivatives","ETHF0:USTF0",1751279865430,24.945,2457.8,2457.7,18.153252]
["bitfinex-derivatives","ETHF0:USTF0",1751279865635,25.75854,2457.8,2457.7,15.913682]
["bitfinex-derivatives","ETHF0:USTF0",1751279866336,25.75854,2457.8,2457.7,16.727252]
["bitfinex-derivatives","ETHF0:USTF0",1751279866838,25.75854,2457.8,2457.7,15.913682]
["bitfinex-derivatives","ETHF0:USTF0",1751279867035,25.75854,2457.8,2457.7,16.727252]
["bitfinex-derivatives","ETHF0:USTF0",1751279867840,25.75854,2457.8,2457.7,15.913682]
["bitfinex-derivatives","ETHF0:USTF0",1751279868236,25.75854,2457.8,2457.7,16.727252]
["bitfinex-derivatives","ETHF0:USTF0",1751279868843,25.75854,2457.8,2457.7,15.913682]
["bitfinex-derivatives","ETHF0:USTF0",1751279869044,25.75854,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279869342,28.09967546,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279869744,25.75854,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279870834,0.81353,2457.9,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279871040,25.76654,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279871245,25.76654,2457.8,2457.7,15.302752]
["bitfinex-derivatives","ETHF0:USTF0",1751279871439,25.76654,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279871642,0.81354,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279871939,0.81354,2457.8,2457.7,16.751852]
["bitfinex-derivatives","ETHF0:USTF0",1751279872543,0.81354,2457.8,2457.7,15.302752]
["bitfinex-derivatives","ETHF0:USTF0",1751279874641,6.36247546,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279874848,8.40857546,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279875148,0.81354,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279875942,0.81354,2457.8,2457.7,15.302752]
["bitfinex-derivatives","ETHF0:USTF0",1751279876344,0.81354,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279876847,3.15467546,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279877045,0.81354,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279877448,25.77954,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279878351,25.77954,2457.8,2457.7,15.302752]
["bitfinex-derivatives","ETHF0:USTF0",1751279878552,25.77954,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279879153,25.77954,2457.8,2457.7,15.302752]
["bitfinex-derivatives","ETHF0:USTF0",1751279879451,25.77954,2457.8,2457.7,14.489182]
["bitfinex-derivatives","ETHF0:USTF0",1751279880454,25.77954,2457.8,2457.7,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279881552,25.77954,2457.8,2457.7,11.799182]
["bitfinex-derivatives","ETHF0:USTF0",1751279881744,25.77954,2457.8,2457.7,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279882147,29.46207546,2457.8,2457.7,10.199182]
["bitfinex-derivatives","ETHF0:USTF0",1751279882348,25.77954,2457.8,2457.7,11.012752]
["bitfinex-derivatives","ETHF0:USTF0",1751279882751,0.81353,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751279882952,32.23953,2457.9,2457.8,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751279883152,32.23953,2457.9,2457.8,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751279883452,32.23953,2457.9,2457.8,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751279883653,25.75753,2457.9,2457.8,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751279884653,28.16950484,2457.9,2457.8,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751279884955,25.75753,2457.9,2457.8,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751279885155,25.75753,2457.9,2457.8,15.816782]
["bitfinex-derivatives","ETHF0:USTF0",1751279885854,25.75753,2457.9,2457.8,16.630322]
["bitfinex-derivatives","ETHF0:USTF0",1751279886055,15.4299,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751279886249,40.3589,2458.0,2457.9,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751279886449,12.1753,2458.0,2457.9,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751279886752,4.8818,2458.0,2457.9,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751279886947,4.8818,2458.0,2457.9,17.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751279887356,2.41197484,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751279887659,28.17234484,2458.3,2458.2,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751279887853,28.17234484,2458.3,2458.2,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751279888154,0.81347,2458.0,2457.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751279888354,0.81347,2458.0,2457.9,50.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751279888550,25.76747,2458.0,2457.9,50.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751279889051,25.76747,2458.0,2457.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751279889252,25.76747,2458.0,2457.9,10.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751279890254,25.76747,2458.0,2457.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751279891052,25.76747,2458.0,2457.9,18.266982]
["bitfinex-derivatives","ETHF0:USTF0",1751279892958,25.76747,2458.0,2457.9,19.080482]
["bitfinex-derivatives","ETHF0:USTF0",1751279893552,25.76747,2458.0,2457.9,20.70380682]
["bitfinex-derivatives","ETHF0:USTF0",1751279893754,25.76747,2458.0,2457.9,19.080482]
["bitfinex-derivatives","ETHF0:USTF0",1751279894947,25.76747,2458.0,2457.9,18.266982]
["bitfinex-derivatives","ETHF0:USTF0",1751279895662,25.76747,2458.0,2457.9,19.080482]
["bitfinex-derivatives","ETHF0:USTF0",1751279896354,4.06796,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751279896554,28.98796,2458.1,2458.0,6.06347]
["bitfinex-derivatives","ETHF0:USTF0",1751279896760,28.98796,2458.1,2458.0,7.39207]
["bitfinex-derivatives","ETHF0:USTF0",1751279897562,28.98796,2458.1,2458.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751279899565,34.53689546,2458.1,2458.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751279899758,35.23829546,2458.1,2458.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751279900064,0.81347,2458.0,2457.9,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279900262,32.54073546,2458.1,2457.8,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751279900561,0.8135,2457.9,2457.8,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751279900752,25.7265,2457.9,2457.8,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751279901961,25.7265,2457.9,2457.8,7.56114]
["bitfinex-derivatives","ETHF0:USTF0",1751279902465,25.7265,2457.9,2457.8,16.490322]
["bitfinex-derivatives","ETHF0:USTF0",1751279903864,25.7265,2457.9,2457.8,15.676782]
["bitfinex-derivatives","ETHF0:USTF0",1751279906165,25.7265,2457.9,2457.8,14.959182]
["bitfinex-derivatives","ETHF0:USTF0",1751279906371,25.7265,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279906567,27.1672,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279906969,27.1672,2457.9,2457.8,10.229182]
["bitfinex-derivatives","ETHF0:USTF0",1751279909574,27.1672,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279910677,27.1672,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279910877,25.7265,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279911579,25.7265,2457.9,2457.8,11.322722]
["bitfinex-derivatives","ETHF0:USTF0",1751279911774,25.7265,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279912279,0.8135,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279912677,25.6945,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279913681,26.4083,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279914272,27.8615,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279915481,34.3055,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279915686,36.64663546,2457.9,2457.8,10.509182]
["bitfinex-derivatives","ETHF0:USTF0",1751279916982,36.64663546,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279919684,34.47963546,2457.9,2457.8,10.309182]
["bitfinex-derivatives","ETHF0:USTF0",1751279920686,32.1385,2457.9,2457.8,10.309182]
["bitfinex-derivatives","ETHF0:USTF0",1751279921183,32.1195,2457.9,2457.8,11.122722]
["bitfinex-derivatives","ETHF0:USTF0",1751279925395,32.1195,2457.9,2457.8,14.330522]
["bitfinex-derivatives","ETHF0:USTF0",1751279928092,32.1195,2457.9,2457.8,13.516982]
["bitfinex-derivatives","ETHF0:USTF0",1751279928288,34.46063546,2457.9,2457.8,13.516982]
["bitfinex-derivatives","ETHF0:USTF0",1751279928489,32.1195,2457.9,2457.8,10.309182]
["bitfinex-derivatives","ETHF0:USTF0",1751279928887,35.3743,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279929086,36.0908,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279929287,37.4583,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751279931495,37.4583,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279932895,37.4583,2457.9,2457.8,5.347382]
["bitfinex-derivatives","ETHF0:USTF0",1751279933596,35.3743,2457.9,2457.8,5.347382]
["bitfinex-derivatives","ETHF0:USTF0",1751279936195,37.71543546,2457.9,2457.8,5.347382]
["bitfinex-derivatives","ETHF0:USTF0",1751279936587,39.87043546,2457.9,2457.8,5.347382]
["bitfinex-derivatives","ETHF0:USTF0",1751279936996,39.87043546,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279938594,42.30130348,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279939399,42.30130348,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279939800,39.87043546,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279939995,42.30130348,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279940800,44.87043546,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279941704,42.30254159,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279944004,40.80454159,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279944203,40.10454159,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279945004,40.10454159,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279946301,40.10354159,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279946607,37.67143546,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279947505,40.10263274,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279949701,35.3303,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279949903,35.3243,2457.9,2457.8,4.077382]
["bitfinex-derivatives","ETHF0:USTF0",1751279954409,35.3243,2457.9,2457.8,4.107382]
["bitfinex-derivatives","ETHF0:USTF0",1751279955513,35.3243,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279956110,35.3243,2457.9,2457.8,4.097382]
["bitfinex-derivatives","ETHF0:USTF0",1751279956712,35.3243,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279963017,39.09949728,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279964812,39.30839728,2457.9,2457.8,4.047382]
["bitfinex-derivatives","ETHF0:USTF0",1751279965912,44.30839728,2457.9,2457.8,2.858162]
["bitfinex-derivatives","ETHF0:USTF0",1751279966119,41.8772,2457.9,2457.8,0.069212]
["bitfinex-derivatives","ETHF0:USTF0",1751279966418,44.30884934,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279966618,44.84725026,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279967520,39.84725026,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279967816,37.4156,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279970519,42.4156,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279972525,37.4156,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279973522,40.6234,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279975019,37.4156,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279975222,40.6234,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279977823,43.84502508,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279978326,39.2464,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279978819,42.46802508,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279980127,39.2464,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279980325,42.7896,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279982532,41.4439,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279983533,16.6429,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279983732,41.4429,2457.9,2457.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751279984634,41.4429,2457.9,2457.8,0.020002]
["bitfinex-derivatives","ETHF0:USTF0",1751279985433,41.4179,2457.9,2457.8,0.020002]
["bitfinex-derivatives","ETHF0:USTF0",1751279986633,41.4169,2457.9,2457.8,0.020002]
["bitfinex-derivatives","ETHF0:USTF0",1751279989131,16.6179,2457.9,2457.8,0.020002]
["bitfinex-derivatives","ETHF0:USTF0",1751279989329,10.2209,2457.9,2457.8,0.020002]
["bitfinex-derivatives","ETHF0:USTF0",1751279989531,31.8111,2457.9,2457.8,5.020002]
["bitfinex-derivatives","ETHF0:USTF0",1751279990034,31.8111,2457.9,2457.8,7.820802]
["bitfinex-derivatives","ETHF0:USTF0",1751279990438,31.8111,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279991027,38.2071,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279991737,38.2071,2457.9,2457.8,7.820802]
["bitfinex-derivatives","ETHF0:USTF0",1751279992232,7.0131,2457.9,2457.8,7.820802]
["bitfinex-derivatives","ETHF0:USTF0",1751279992439,31.8101,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279993432,7.0131,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279993635,31.8091,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279998130,6.1996,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279998330,31.8071,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279998835,30.9936,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279999039,31.8071,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279999436,6.1996,2457.9,2457.8,8.634342]
["bitfinex-derivatives","ETHF0:USTF0",1751279999737,2.43129121,2458.5,2457.8,7.820802]
["bitfinex-derivatives","ETHF0:USTF0",1751279999938,0.81337,2458.4,2458.0,5.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1751280000241,0.81343,2458.2,2458.1,42.140402]
["bitfinex-derivatives","ETHF0:USTF0",1751280000441,24.806,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751280000634,24.844,2458.4,2458.2,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751280000835,9.63958121,2458.6,2458.2,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751280000836,3.24458121,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751280001040,24.849,2458.6,2458.5,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751280001240,25.66227,2458.6,2458.5,12.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751280001533,0.81327,2458.6,2458.5,12.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751280001736,24.849,2458.6,2458.5,12.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751280001941,8.82629121,2458.8,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751280002144,25.65826,2458.7,2458.6,9.29104]
["bitfinex-derivatives","ETHF0:USTF0",1751280003345,25.65824,2458.7,2458.6,9.29104]
["bitfinex-derivatives","ETHF0:USTF0",1751280003749,0.81324,2458.7,2458.6,14.29104]
["bitfinex-derivatives","ETHF0:USTF0",1751280004043,25.65724,2458.7,2458.6,14.29104]
["bitfinex-derivatives","ETHF0:USTF0",1751280005237,25.65724,2458.7,2458.6,14.291042]
["bitfinex-derivatives","ETHF0:USTF0",1751280005436,25.65724,2458.7,2458.6,8.477802]
["bitfinex-derivatives","ETHF0:USTF0",1751280005437,27.99837546,2458.7,2458.6,8.477802]
["bitfinex-derivatives","ETHF0:USTF0",1751280006038,31.20617546,2458.7,2458.6,5.270002]
["bitfinex-derivatives","ETHF0:USTF0",1751280006244,33.24367546,2458.7,2458.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280007446,40.67496667,2458.7,2458.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280008450,33.24367546,2458.7,2458.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280008948,38.24367546,2458.7,2458.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280009345,33.24367546,2458.7,2458.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280009551,0.81347,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751280009744,28.00060546,2458.0,2457.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751280010352,0.81347,2458.0,2457.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751280010542,32.08047,2458.0,2457.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751280010747,34.42160546,2458.0,2457.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751280011751,35.14030546,2458.0,2457.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751280012055,35.14030546,2458.0,2457.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751280012751,35.14030546,2458.0,2457.9,14.569182]
["bitfinex-derivatives","ETHF0:USTF0",1751280013349,0.8136,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751280013551,34.42573546,2457.6,2457.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751280014054,0.81373,2457.2,2457.1,5.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751280014357,24.848,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751280014657,24.848,2457.3,2457.2,15.35440782]
["bitfinex-derivatives","ETHF0:USTF0",1751280015156,24.848,2457.3,2457.2,56.15440782]
["bitfinex-derivatives","ETHF0:USTF0",1751280015358,25.6617,2457.3,2457.2,56.15440782]
["bitfinex-derivatives","ETHF0:USTF0",1751280015558,25.6617,2457.3,2457.2,48.96967782]
["bitfinex-derivatives","ETHF0:USTF0",1751280015857,25.6617,2457.3,2457.2,49.78340782]
["bitfinex-derivatives","ETHF0:USTF0",1751280016453,25.6617,2457.3,2457.2,59.41808982]
["bitfinex-derivatives","ETHF0:USTF0",1751280016652,25.6617,2457.3,2457.2,56.174682]
["bitfinex-derivatives","ETHF0:USTF0",1751280017258,25.6617,2457.3,2457.2,56.988412]
["bitfinex-derivatives","ETHF0:USTF0",1751280018459,25.6617,2457.3,2457.2,56.174682]
["bitfinex-derivatives","ETHF0:USTF0",1751280019154,25.6617,2457.3,2457.2,56.988412]
["bitfinex-derivatives","ETHF0:USTF0",1751280023065,25.6617,2457.3,2457.2,56.174682]
["bitfinex-derivatives","ETHF0:USTF0",1751280023559,28.00283546,2457.3,2457.2,15.374682]
["bitfinex-derivatives","ETHF0:USTF0",1751280024657,0.8137,2457.3,2457.2,15.374682]
["bitfinex-derivatives","ETHF0:USTF0",1751280024856,25.6367,2457.3,2457.2,15.374682]
["bitfinex-derivatives","ETHF0:USTF0",1751280025257,25.6367,2457.3,2457.2,17.540412]
["bitfinex-derivatives","ETHF0:USTF0",1751280027661,0.8137,2457.3,2457.2,17.540412]
["bitfinex-derivatives","ETHF0:USTF0",1751280027866,25.6337,2457.3,2457.2,17.540412]
["bitfinex-derivatives","ETHF0:USTF0",1751280034270,6.419,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751280034473,31.22,2457.4,2457.3,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751280034966,32.03367,2457.4,2457.3,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751280035257,32.03367,2457.4,2457.3,16.674382]
["bitfinex-derivatives","ETHF0:USTF0",1751280037561,6.419,2457.4,2457.3,16.674382]
["bitfinex-derivatives","ETHF0:USTF0",1751280037768,32.03367,2457.4,2457.3,16.674382]
["bitfinex-derivatives","ETHF0:USTF0",1751280039566,32.03367,2457.4,2457.3,57.474382]
["bitfinex-derivatives","ETHF0:USTF0",1751280042971,32.03367,2457.4,2457.3,56.142882]
["bitfinex-derivatives","ETHF0:USTF0",1751280047277,25.61467,2457.4,2457.3,56.142882]
["bitfinex-derivatives","ETHF0:USTF0",1751280059677,25.61467,2457.4,2457.3,55.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751280059885,25.61467,2457.4,2457.3,56.142882]
["bitfinex-derivatives","ETHF0:USTF0",1751280061078,25.61467,2457.4,2457.3,55.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751280061278,29.28920546,2457.4,2457.3,14.529182]
["bitfinex-derivatives","ETHF0:USTF0",1751280061779,29.28920546,2457.4,2457.3,55.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751280073484,27.95580546,2457.4,2457.3,55.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751280075694,31.16360546,2457.4,2457.3,55.329182]
["bitfinex-derivatives","ETHF0:USTF0",1751280075890,30.51890603,2457.4,2457.3,14.529182]
["bitfinex-derivatives","ETHF0:USTF0",1751280078698,33.77430603,2457.4,2457.3,14.529182]
["bitfinex-derivatives","ETHF0:USTF0",1751280089201,33.77430603,2457.4,2457.3,8.10957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280089202,36.20125599,2457.4,2457.3,8.10957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280089401,37.56435599,2457.4,2457.3,9.50957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280089591,37.56435599,2457.4,2457.3,8.10957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280090497,35.13740603,2457.4,2457.3,8.10957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280104116,35.13740603,2457.4,2457.3,8.14957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280107320,35.13740603,2457.4,2457.3,8.10957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280107321,40.13740603,2457.4,2457.3,8.10957401]
["bitfinex-derivatives","ETHF0:USTF0",1751280107821,40.13740603,2457.4,2457.3,6.15553401]
["bitfinex-derivatives","ETHF0:USTF0",1751280108016,40.13740603,2457.4,2457.3,5.23839401]
["bitfinex-derivatives","ETHF0:USTF0",1751280108222,40.13740603,2457.4,2457.3,3.49676401]
["bitfinex-derivatives","ETHF0:USTF0",1751280108416,40.13740603,2457.4,2457.3,2.62827401]
["bitfinex-derivatives","ETHF0:USTF0",1751280108818,43.37333931,2457.4,2457.3,1.59455401]
["bitfinex-derivatives","ETHF0:USTF0",1751280109020,43.37333931,2457.4,2457.3,0.67740401]
["bitfinex-derivatives","ETHF0:USTF0",1751280110424,43.37333931,2457.4,2457.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280116229,40.13740603,2457.4,2457.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280117519,35.13740603,2457.4,2457.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280117830,8.97330603,2457.4,2457.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280118030,40.14230603,2457.4,2457.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280121424,15.36130603,2457.4,2457.3,1.45000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280121625,42.57557246,2457.4,2457.3,1.45000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280123632,42.57557246,2457.4,2457.3,2.12450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280124736,17.79557246,2457.4,2457.3,2.12450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280124937,42.57357246,2457.4,2457.3,2.12450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280126040,42.57357246,2457.4,2457.3,0.67450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280126837,40.13930603,2457.4,2457.3,0.67450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280128543,15.36130603,2457.4,2457.3,0.67450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280128734,40.13530603,2457.4,2457.3,0.67450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280136249,15.36130603,2457.4,2457.3,0.67450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280136447,13.65687,2457.4,2457.3,3.82450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280136651,40.12330603,2457.4,2457.3,3.82450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280137052,40.12230603,2457.4,2457.3,3.82450401]
["bitfinex-derivatives","ETHF0:USTF0",1751280137254,40.12230603,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280137750,36.91450603,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280137951,39.34808708,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280138146,8.19908708,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280138355,39.34808708,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280138747,39.34708708,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280139156,36.91350603,2457.4,2457.3,5.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280139456,36.91350603,2457.4,2457.3,10.18660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280139856,36.91350603,2457.4,2457.3,50.98660401]
["bitfinex-derivatives","ETHF0:USTF0",1751280140051,2.43358105,2457.6,2457.3,51.80030401]
["bitfinex-derivatives","ETHF0:USTF0",1751280140256,1.33948105,2457.8,2457.5,6.93829603]
["bitfinex-derivatives","ETHF0:USTF0",1751280140452,25.58051,2457.9,2457.7,1.69643603]
["bitfinex-derivatives","ETHF0:USTF0",1751280140653,6.379,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280140854,31.146,2458.0,2457.9,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280141052,2.50989603,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751280141256,7.19241,2458.2,2458.1,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751280141456,31.95841,2458.2,2458.1,9.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751280141854,0.81341,2458.2,2458.1,9.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751280142153,31.95841,2458.2,2458.1,9.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751280143055,31.95841,2458.2,2458.1,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751280143856,0.81354,2457.8,2457.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751280144055,27.90615953,2457.8,2457.7,7.48657]
["bitfinex-derivatives","ETHF0:USTF0",1751280144253,25.57554,2457.8,2457.7,7.48657]
["bitfinex-derivatives","ETHF0:USTF0",1751280145359,25.57554,2457.8,2457.7,7.48657401]
["bitfinex-derivatives","ETHF0:USTF0",1751280146464,2.33061953,2458.0,2457.7,7.48657401]
["bitfinex-derivatives","ETHF0:USTF0",1751280146656,6.378,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751280146958,31.138,2458.1,2458.0,6.62347]
["bitfinex-derivatives","ETHF0:USTF0",1751280147661,31.95144,2458.1,2458.0,7.96897]
["bitfinex-derivatives","ETHF0:USTF0",1751280149558,31.95144,2458.1,2458.0,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751280150162,31.95144,2458.1,2458.0,7.15550401]
["bitfinex-derivatives","ETHF0:USTF0",1751280150363,31.95144,2458.1,2458.0,7.85910401]
["bitfinex-derivatives","ETHF0:USTF0",1751280150655,35.15924,2458.1,2458.0,6.51360401]
["bitfinex-derivatives","ETHF0:USTF0",1751280150859,35.87074,2458.1,2458.0,5.81000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280151062,37.32044,2458.1,2458.0,5.81000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280151257,37.32044,2458.1,2458.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280154264,37.32044,2458.1,2458.0,1.40000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280154558,35.86474,2458.1,2458.0,1.40000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280155563,35.15324,2458.1,2458.0,1.40000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280155965,35.15324,2458.1,2458.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280156366,35.15324,2458.1,2458.0,0.01000401]
["bitfinex-derivatives","ETHF0:USTF0",1751280160171,0.81357,2457.7,2457.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751280160467,0.81357,2457.7,2457.6,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751280160962,0.81357,2457.7,2457.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751280162864,0.81357,2457.7,2457.6,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751280163364,0.81357,2457.7,2457.6,18.244082]
["bitfinex-derivatives","ETHF0:USTF0",1751280163563,0.81357,2457.7,2457.6,17.430482]
["bitfinex-derivatives","ETHF0:USTF0",1751280164357,0.81357,2457.7,2457.6,18.244082]
["bitfinex-derivatives","ETHF0:USTF0",1751280164565,0.81357,2457.7,2457.6,16.093482]
["bitfinex-derivatives","ETHF0:USTF0",1751280165171,0.81357,2457.7,2457.6,15.379182]
["bitfinex-derivatives","ETHF0:USTF0",1751280165371,2.23567,2457.7,2457.6,15.379182]
["bitfinex-derivatives","ETHF0:USTF0",1751280165871,0.81357,2457.7,2457.6,16.192782]
["bitfinex-derivatives","ETHF0:USTF0",1751280166465,0.81357,2457.7,2457.6,15.379182]
["bitfinex-derivatives","ETHF0:USTF0",1751280167861,0.81357,2457.7,2457.6,16.192782]
["bitfinex-derivatives","ETHF0:USTF0",1751280168466,0.7293,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280168671,31.119,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751280168864,31.119,2458.1,2458.0,6.52347]
["bitfinex-derivatives","ETHF0:USTF0",1751280169472,31.93244,2458.1,2458.0,6.52347]
["bitfinex-derivatives","ETHF0:USTF0",1751280170374,34.3569943,2458.1,2458.0,15.452652]
["bitfinex-derivatives","ETHF0:USTF0",1751280171072,9.6079943,2458.1,2458.0,15.452652]
["bitfinex-derivatives","ETHF0:USTF0",1751280171274,34.3569943,2458.1,2458.0,15.452652]
["bitfinex-derivatives","ETHF0:USTF0",1751280171469,8.7945543,2458.1,2458.0,15.452652]
["bitfinex-derivatives","ETHF0:USTF0",1751280171667,2.4245543,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751280171868,27.1735543,2458.2,2458.1,8.13654]
["bitfinex-derivatives","ETHF0:USTF0",1751280172068,27.1735543,2458.2,2458.1,13.13654]
["bitfinex-derivatives","ETHF0:USTF0",1751280172472,27.1735543,2458.2,2458.1,8.13654]
["bitfinex-derivatives","ETHF0:USTF0",1751280172769,27.1735543,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751280172974,2.4245543,2458.3,2458.2,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1751280173475,9.3072543,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751280173777,0.5127,2458.4,2458.3,8.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751280174375,1.32604,2458.4,2458.3,8.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751280175176,1.32604,2458.4,2458.3,58.265652]
["bitfinex-derivatives","ETHF0:USTF0",1751280175373,0.81334,2458.4,2458.3,58.265652]
["bitfinex-derivatives","ETHF0:USTF0",1751280176577,25.56033,2458.5,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751280176779,25.56033,2458.5,2458.4,6.29334]
["bitfinex-derivatives","ETHF0:USTF0",1751280180283,25.56033,2458.5,2458.4,15.222522]
["bitfinex-derivatives","ETHF0:USTF0",1751280182482,24.747,2458.5,2458.4,15.222522]
["bitfinex-derivatives","ETHF0:USTF0",1751280182670,25.5603,2458.5,2458.4,15.222522]
["bitfinex-derivatives","ETHF0:USTF0",1751280186086,25.5513,2458.5,2458.4,15.222522]
["bitfinex-derivatives","ETHF0:USTF0",1751280186387,2.0555,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751280186586,26.7935,2458.6,2458.5,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751280190189,26.7935,2458.6,2458.5,15.219182]
["bitfinex-derivatives","ETHF0:USTF0",1751280190686,26.7935,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280197992,2.0555,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280198599,26.0613,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280199000,25.248,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280199206,25.248,2458.6,2458.5,17.402582]
["bitfinex-derivatives","ETHF0:USTF0",1751280199409,26.06127,2458.6,2458.5,17.402582]
["bitfinex-derivatives","ETHF0:USTF0",1751280199706,26.06127,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280200607,25.248,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280200806,26.06127,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280201107,0.81327,2458.6,2458.5,16.032482]
["bitfinex-derivatives","ETHF0:USTF0",1751280201303,7.17527,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751280201508,31.90527,2458.7,2458.6,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751280202106,31.90527,2458.7,2458.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751280202608,31.90527,2458.7,2458.6,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751280203401,32.42427,2458.7,2458.6,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751280203608,32.42427,2458.7,2458.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751280204010,32.42427,2458.7,2458.6,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751280205110,32.42427,2458.7,2458.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751280205311,32.42427,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280205508,34.75488953,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280206507,32.42427,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280207807,33.74147,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280208409,32.42427,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280208610,32.42427,2458.7,2458.6,15.722452]
["bitfinex-derivatives","ETHF0:USTF0",1751280209408,32.42427,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280211417,32.42427,2458.7,2458.6,15.722452]
["bitfinex-derivatives","ETHF0:USTF0",1751280212117,32.42427,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280212817,1.33227,2458.7,2458.6,15.722452]
["bitfinex-derivatives","ETHF0:USTF0",1751280213018,26.05727,2458.7,2458.6,15.722452]
["bitfinex-derivatives","ETHF0:USTF0",1751280214216,28.38788953,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280216918,29.72288953,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280217310,1.33227,2458.7,2458.6,15.722452]
["bitfinex-derivatives","ETHF0:USTF0",1751280217514,26.05427,2458.7,2458.6,15.722452]
["bitfinex-derivatives","ETHF0:USTF0",1751280218018,28.38488953,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280218220,29.80918953,2458.7,2458.6,14.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280218423,29.80918953,2458.7,2458.6,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280222122,27.47857,2458.7,2458.6,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280222323,29.80918953,2458.7,2458.6,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280223221,34.80918953,2458.7,2458.6,6.40358601]
["bitfinex-derivatives","ETHF0:USTF0",1751280225524,29.80918953,2458.7,2458.6,6.40358601]
["bitfinex-derivatives","ETHF0:USTF0",1751280232035,34.80918953,2458.7,2458.6,5.58884601]
["bitfinex-derivatives","ETHF0:USTF0",1751280232429,38.05316678,2458.7,2458.6,5.58884601]
["bitfinex-derivatives","ETHF0:USTF0",1751280235233,29.80918953,2458.7,2458.6,5.58884601]
["bitfinex-derivatives","ETHF0:USTF0",1751280238837,29.80918953,2458.7,2458.6,4.44055601]
["bitfinex-derivatives","ETHF0:USTF0",1751280239035,33.05316678,2458.7,2458.6,3.26908601]
["bitfinex-derivatives","ETHF0:USTF0",1751280239236,33.05316678,2458.7,2458.6,1.57755601]
["bitfinex-derivatives","ETHF0:USTF0",1751280245243,29.80918953,2458.7,2458.6,1.57755601]
["bitfinex-derivatives","ETHF0:USTF0",1751280248948,29.80918953,2458.7,2458.6,1.57755601]
["bitfinex-derivatives","ETHF0:USTF0",1751280249148,28.38488953,2458.7,2458.6,1.57755601]
["bitfinex-derivatives","ETHF0:USTF0",1751280257855,31.59268953,2458.7,2458.6,1.57755601]
["bitfinex-derivatives","ETHF0:USTF0",1751280259761,30.95733703,2458.7,2458.6,1.57755601]
["bitfinex-derivatives","ETHF0:USTF0",1751280278879,0.81334,2458.4,2458.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751280279179,41.7146446,2458.4,2458.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751280280784,0.81347,2458.0,2457.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751280280986,36.76453703,2458.0,2457.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1751280281987,37.29093703,2458.0,2457.9,12.033082]
["bitfinex-derivatives","ETHF0:USTF0",1751280284390,37.29093703,2458.0,2457.9,10.637482]
["bitfinex-derivatives","ETHF0:USTF0",1751280285281,39.72951601,2458.0,2457.9,10.637482]
["bitfinex-derivatives","ETHF0:USTF0",1751280286785,37.29093703,2458.0,2457.9,10.637482]
["bitfinex-derivatives","ETHF0:USTF0",1751280287289,39.72862359,2458.0,2457.9,10.637482]
["bitfinex-derivatives","ETHF0:USTF0",1751280289688,39.72862359,2458.0,2457.9,9.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280307306,37.29093703,2458.0,2457.9,9.909182]
["bitfinex-derivatives","ETHF0:USTF0",1751280310006,42.24015406,2458.0,2457.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751280310213,7.41193406,2457.6,2457.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1751280310509,0.81364,2457.5,2457.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751280310711,0.81364,2457.5,2457.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751280311517,2.50890703,2457.5,2457.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751280312108,3.03700703,2457.5,2457.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751280312514,3.03700703,2457.5,2457.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751280312715,0.8137,2457.3,2457.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751280312914,36.74476703,2457.3,2457.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751280313311,37.44146703,2457.3,2457.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751280313816,38.07947987,2457.3,2457.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751280314309,38.07947987,2457.3,2457.2,9.656582]
["bitfinex-derivatives","ETHF0:USTF0",1751280315508,38.07947987,2457.3,2457.2,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280315917,35.7462,2457.3,2457.2,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280318008,37.1033,2457.3,2457.2,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280318417,35.0495,2457.3,2457.2,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280325324,31.8417,2457.3,2457.2,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280325724,35.0495,2457.3,2457.2,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280327328,37.48833932,2457.3,2457.2,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280327623,38.90363932,2457.3,2457.2,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280328023,41.23691919,2457.3,2457.2,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280328820,8.79361919,2457.3,2457.2,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280329018,6.35477987,2457.3,2457.2,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280329214,37.37577987,2457.3,2457.2,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280331424,39.81461919,2457.3,2457.2,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280332125,6.46033932,2457.3,2457.2,8.25389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280332325,9.5418,2457.3,2457.2,13.25389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280332829,34.2268,2457.3,2457.2,15.47602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280333723,4.0215,2457.3,2457.2,56.27602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280333925,35.0405,2457.3,2457.2,56.27602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280334220,35.0405,2457.3,2457.2,55.46229004]
["bitfinex-derivatives","ETHF0:USTF0",1751280334629,35.0405,2457.3,2457.2,56.27602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280335226,35.0405,2457.3,2457.2,55.46229004]
["bitfinex-derivatives","ETHF0:USTF0",1751280336532,31.8327,2457.3,2457.2,55.46229004]
["bitfinex-derivatives","ETHF0:USTF0",1751280336729,35.0405,2457.3,2457.2,55.46229004]
["bitfinex-derivatives","ETHF0:USTF0",1751280338433,35.0405,2457.3,2457.2,51.27602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280339033,7.1477,2457.3,2457.2,51.27602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280339232,31.8287,2457.3,2457.2,51.27602004]
["bitfinex-derivatives","ETHF0:USTF0",1751280340533,0.5281,2457.5,2457.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751280340732,1.34173,2457.5,2457.4,6.70367]
["bitfinex-derivatives","ETHF0:USTF0",1751280340932,26.02173,2457.5,2457.4,6.70367]
["bitfinex-derivatives","ETHF0:USTF0",1751280341132,26.02173,2457.5,2457.4,8.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751280342628,25.2081,2457.5,2457.4,8.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751280344336,0.5281,2457.5,2457.4,8.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751280344643,26.01873,2457.5,2457.4,8.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751280344832,25.2051,2457.5,2457.4,8.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751280345032,26.01874,2457.5,2457.4,8.09467]
["bitfinex-derivatives","ETHF0:USTF0",1751280345233,26.01874,2457.5,2457.4,14.98856004]
["bitfinex-derivatives","ETHF0:USTF0",1751280345434,1.34174,2457.5,2457.4,14.98856004]
["bitfinex-derivatives","ETHF0:USTF0",1751280345635,26.01874,2457.5,2457.4,14.98856004]
["bitfinex-derivatives","ETHF0:USTF0",1751280346139,26.01774,2457.5,2457.4,14.98856004]
["bitfinex-derivatives","ETHF0:USTF0",1751280356247,26.01774,2457.5,2457.4,14.17489004]
["bitfinex-derivatives","ETHF0:USTF0",1751280356440,26.01774,2457.5,2457.4,13.59756004]
["bitfinex-derivatives","ETHF0:USTF0",1751280357749,26.01774,2457.5,2457.4,12.78389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280357945,26.01774,2457.5,2457.4,13.59756004]
["bitfinex-derivatives","ETHF0:USTF0",1751280359444,26.01774,2457.5,2457.4,15.93083991]
["bitfinex-derivatives","ETHF0:USTF0",1751280359445,0.5281,2457.5,2457.4,15.93083991]
["bitfinex-derivatives","ETHF0:USTF0",1751280359647,25.1961,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280360648,26.00973,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280363451,25.1961,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280363644,0.5281,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280363850,25.1931,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280365553,0.5281,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280366754,0.5281,2457.5,2457.4,21.24023991]
["bitfinex-derivatives","ETHF0:USTF0",1751280367553,0.5281,2457.5,2457.4,18.03243991]
["bitfinex-derivatives","ETHF0:USTF0",1751280367755,0.5281,2457.5,2457.4,19.82793991]
["bitfinex-derivatives","ETHF0:USTF0",1751280368454,3.38517,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280368455,0.81354,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280368650,24.663,2457.9,2457.8,9.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751280368847,3.79023932,2458.3,2457.8,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751280369048,32.51444,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751280369244,32.51444,2458.2,2458.1,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751280370154,32.51444,2458.2,2458.1,13.65729004]
["bitfinex-derivatives","ETHF0:USTF0",1751280370557,32.51444,2458.2,2458.1,12.84389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280371058,7.85244,2458.2,2458.1,12.84389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280371260,32.51244,2458.2,2458.1,13.65733004]
["bitfinex-derivatives","ETHF0:USTF0",1751280371463,32.51244,2458.2,2458.1,12.84389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280372062,32.51244,2458.2,2458.1,13.65733004]
["bitfinex-derivatives","ETHF0:USTF0",1751280372767,31.699,2458.2,2458.1,13.65733004]
["bitfinex-derivatives","ETHF0:USTF0",1751280372963,7.039,2458.2,2458.1,13.65733004]
["bitfinex-derivatives","ETHF0:USTF0",1751280373267,3.2078,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751280373469,27.8668,2458.4,2458.3,6.39337]
["bitfinex-derivatives","ETHF0:USTF0",1751280373665,3.2078,2458.4,2458.3,47.19337]
["bitfinex-derivatives","ETHF0:USTF0",1751280373968,25.47231,2458.5,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751280374164,25.47231,2458.5,2458.4,7.08334]
["bitfinex-derivatives","ETHF0:USTF0",1751280374359,7.13627,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751280374564,31.79427,2458.6,2458.5,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751280374760,7.13627,2458.6,2458.5,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751280375065,31.79427,2458.6,2458.5,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751280375266,31.79427,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280379369,7.13627,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280379671,30.977,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280379862,31.79027,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280380066,7.13627,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280380366,31.78927,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280380671,31.78927,2458.6,2458.5,12.71389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280380871,31.78927,2458.6,2458.5,13.52719004]
["bitfinex-derivatives","ETHF0:USTF0",1751280381769,31.78927,2458.6,2458.5,12.71389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280382474,32.49877,2458.6,2458.5,12.71389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280383074,33.93627,2458.6,2458.5,12.71389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280386478,33.93627,2458.6,2458.5,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280386682,33.93627,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280386885,33.93627,2458.6,2458.5,0.13179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280387283,38.93627,2458.6,2458.5,0.13179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280387475,38.93627,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280389485,33.93627,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280389886,33.93627,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280392280,33.93627,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280393481,37.14407,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280393886,37.14407,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280395291,39.58290932,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280395684,39.58290932,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280397088,39.58290932,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280399287,37.14407,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280399488,39.57960629,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280399788,39.57958661,2458.6,2458.5,0.06179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280400389,39.57958661,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280401392,37.14407,2458.6,2458.5,0.07179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280402290,39.47734987,2458.6,2458.5,0.07179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280402595,39.47734987,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280404587,41.9129656,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280404994,41.9129656,2458.6,2458.5,0.07179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280405690,37.14407,2458.6,2458.5,0.07179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280405991,39.47734987,2458.6,2458.5,0.07179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280406891,39.47734987,2458.6,2458.5,0.03179004]
["bitfinex-derivatives","ETHF0:USTF0",1751280408690,39.47734987,2458.6,2458.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751280409995,44.47734987,2458.6,2458.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751280412098,46.88145278,2458.6,2458.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751280412498,44.54817291,2458.6,2458.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751280415194,44.54817291,2458.6,2457.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751280415195,0.81347,2458.0,2457.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751280415392,2.0339,2457.8,2457.4,1.62470683]
["bitfinex-derivatives","ETHF0:USTF0",1751280415592,0.8136,2457.6,2457.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751280415797,0.8136,2457.6,2457.5,9.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751280418497,0.8136,2457.6,2457.5,18.164882]
["bitfinex-derivatives","ETHF0:USTF0",1751280425304,9.5188,2457.7,2457.5,20.49816187]
["bitfinex-derivatives","ETHF0:USTF0",1751280425503,6.311,2457.7,2457.6,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751280425805,30.957,2457.7,2457.6,13.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751280426604,31.77057,2457.7,2457.6,13.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751280427105,31.77057,2457.7,2457.6,7.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751280430209,31.77057,2457.7,2457.6,16.467082]
["bitfinex-derivatives","ETHF0:USTF0",1751280431010,31.77057,2457.7,2457.6,17.280682]
["bitfinex-derivatives","ETHF0:USTF0",1751280431211,31.76957,2457.7,2457.6,17.280682]
["bitfinex-derivatives","ETHF0:USTF0",1751280432511,31.76957,2457.7,2457.6,16.467082]
["bitfinex-derivatives","ETHF0:USTF0",1751280433411,31.76957,2457.7,2457.6,17.280682]
["bitfinex-derivatives","ETHF0:USTF0",1751280435317,31.76957,2457.7,2457.6,16.467082]
["bitfinex-derivatives","ETHF0:USTF0",1751280436409,31.76957,2457.7,2457.6,17.280682]
["bitfinex-derivatives","ETHF0:USTF0",1751280440313,31.76957,2457.7,2457.6,16.467082]
["bitfinex-derivatives","ETHF0:USTF0",1751280440512,34.97737,2457.7,2457.6,16.467082]
["bitfinex-derivatives","ETHF0:USTF0",1751280441211,34.97737,2457.7,2457.6,15.019182]
["bitfinex-derivatives","ETHF0:USTF0",1751280443910,31.76957,2457.7,2457.6,15.832782]
["bitfinex-derivatives","ETHF0:USTF0",1751280444310,31.76957,2457.7,2457.6,17.273582]
["bitfinex-derivatives","ETHF0:USTF0",1751280445016,2.43777559,2457.9,2457.6,16.459982]
["bitfinex-derivatives","ETHF0:USTF0",1751280445217,31.75955,2457.8,2457.7,2.25434]
["bitfinex-derivatives","ETHF0:USTF0",1751280445416,31.75955,2457.8,2457.7,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751280447019,31.75955,2457.8,2457.7,8.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751280447519,31.75955,2457.8,2457.7,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751280447718,31.75955,2457.8,2457.7,8.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751280449520,31.75855,2457.8,2457.7,8.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751280450220,31.75855,2457.8,2457.7,17.163552]
["bitfinex-derivatives","ETHF0:USTF0",1751280451323,31.75855,2457.8,2457.7,15.722752]
["bitfinex-derivatives","ETHF0:USTF0",1751280455123,30.945,2457.8,2457.7,15.722752]
["bitfinex-derivatives","ETHF0:USTF0",1751280455724,31.75854,2457.8,2457.7,15.722752]
["bitfinex-derivatives","ETHF0:USTF0",1751280455920,7.1195,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751280456120,31.7555,2457.9,2457.8,6.88354]
["bitfinex-derivatives","ETHF0:USTF0",1751280456530,7.1195,2457.9,2457.8,7.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751280456826,31.7555,2457.9,2457.8,7.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751280458831,31.7555,2457.9,2457.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751280459430,31.7555,2457.9,2457.8,7.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751280460131,31.7555,2457.9,2457.8,16.539522]
["bitfinex-derivatives","ETHF0:USTF0",1751280467238,31.7555,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280469342,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280469840,31.7555,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280470835,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280473038,31.7555,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280474343,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280478945,31.7555,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280479244,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280479644,31.7555,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280481147,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280481348,31.7555,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280481541,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280481742,33.45110296,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280482247,33.45110296,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280484654,31.7555,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280484947,31.7455,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280490154,31.7455,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280490351,31.7455,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280491352,31.7455,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280492455,31.7455,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280492656,33.139,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280493952,35.57677559,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280495352,8.513,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280495558,30.928,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280495753,31.7415,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280496856,31.7405,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280497056,30.928,2457.9,2457.8,17.148322]
["bitfinex-derivatives","ETHF0:USTF0",1751280497457,6.306,2457.9,2457.8,17.148322]
["bitfinex-derivatives","ETHF0:USTF0",1751280497659,30.927,2457.9,2457.8,17.148322]
["bitfinex-derivatives","ETHF0:USTF0",1751280497860,31.7405,2457.9,2457.8,17.148322]
["bitfinex-derivatives","ETHF0:USTF0",1751280501863,31.7405,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280506067,30.927,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280507568,31.7405,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280507768,30.927,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280507968,31.7405,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280508771,30.927,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280509169,31.7405,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280510271,6.306,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280510472,30.923,2457.9,2457.8,15.812722]
["bitfinex-derivatives","ETHF0:USTF0",1751280511068,31.7365,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280511273,34.06750109,2457.9,2457.8,14.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280511666,34.74110109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280511866,36.19180109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280512769,36.19180109,2457.9,2457.8,10.709182]
["bitfinex-derivatives","ETHF0:USTF0",1751280513767,36.19180109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280515475,38.62957668,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280517479,43.62957668,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280517778,38.62957668,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280519080,38.62957668,2457.9,2457.8,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280520079,36.19180109,2457.9,2457.8,8.999182]
["bitfinex-derivatives","ETHF0:USTF0",1751280521684,36.19180109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280521873,41.19180109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280524079,5.26880109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280524281,36.17880109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280527786,39.38660109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280532190,4.6949,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280532386,37.92890109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280532785,7.02590109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280533085,40.36483582,2457.9,2457.8,10.339182]
["bitfinex-derivatives","ETHF0:USTF0",1751280533289,40.36483582,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280541208,37.92890109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280542415,37.92890109,2457.9,2457.8,8.939182]
["bitfinex-derivatives","ETHF0:USTF0",1751280544809,39.26300109,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280545414,42.51697163,2457.9,2457.8,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280546907,47.51697163,2457.9,2457.8,4.93856873]
["bitfinex-derivatives","ETHF0:USTF0",1751280547108,47.51697163,2457.9,2456.8,2.43070964]
["bitfinex-derivatives","ETHF0:USTF0",1751280547109,2.03424,2457.4,2456.9,0.92909652]
["bitfinex-derivatives","ETHF0:USTF0",1751280547307,0.8138,2457.0,2456.9,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751280547508,31.7118,2457.0,2456.9,48.6187]
["bitfinex-derivatives","ETHF0:USTF0",1751280549116,31.7118,2457.0,2456.9,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751280550317,31.7118,2457.0,2456.9,16.747882]
["bitfinex-derivatives","ETHF0:USTF0",1751280550518,31.7118,2457.0,2456.9,17.409682]
["bitfinex-derivatives","ETHF0:USTF0",1751280552317,31.7118,2457.0,2456.9,15.959582]
["bitfinex-derivatives","ETHF0:USTF0",1751280553122,32.4377,2457.0,2456.9,14.639182]
["bitfinex-derivatives","ETHF0:USTF0",1751280553425,32.4377,2457.0,2456.9,8.929182]
["bitfinex-derivatives","ETHF0:USTF0",1751280553615,33.7952,2457.0,2456.9,6.89389004]
["bitfinex-derivatives","ETHF0:USTF0",1751280554719,33.7952,2457.0,2456.9,4.85859808]
["bitfinex-derivatives","ETHF0:USTF0",1751280554920,33.7952,2457.0,2456.9,2.82330612]
["bitfinex-derivatives","ETHF0:USTF0",1751280555221,38.7952,2457.0,2456.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280555421,42.04917054,2457.0,2456.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280555926,0.81407,2456.2,2456.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751280556221,34.04507109,2456.2,2456.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751280556428,34.04507109,2456.2,2456.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751280556619,34.71057109,2456.2,2456.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751280559032,34.71057109,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280559923,31.71407,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280564732,30.9,2456.2,2456.1,10.513282]
["bitfinex-derivatives","ETHF0:USTF0",1751280565022,31.71407,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280567027,32.69922884,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280581441,35.13234074,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280582439,32.69922884,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280585435,35.94337804,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280597059,32.69922884,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280597260,32.70222884,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280597962,32.70122884,2456.2,2456.1,9.699182]
["bitfinex-derivatives","ETHF0:USTF0",1751280598164,32.69422884,2456.2,2456.1,12.413582]
["bitfinex-derivatives","ETHF0:USTF0",1751280599263,35.13728183,2456.2,2456.1,12.413582]
["bitfinex-derivatives","ETHF0:USTF0",1751280603363,35.13728183,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280603558,32.69322884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280603761,32.69322884,2456.2,2456.1,12.413582]
["bitfinex-derivatives","ETHF0:USTF0",1751280605864,1.79922884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280606068,32.69222884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280609465,1.79922884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280609661,32.69022884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280610257,8.08322884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280610465,32.69022884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280610768,32.68921884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280611465,26.40521884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280612667,0.98515884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280612967,26.40521884,2456.2,2456.1,18.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280613468,26.40521884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280613662,0.98515884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280613857,25.59015884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280614067,26.40421884,2456.2,2456.1,13.227682]
["bitfinex-derivatives","ETHF0:USTF0",1751280616371,25.59015884,2456.2,2456.1,15.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280616969,0.98515884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280617269,25.58915884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280618070,0.98515884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280618373,25.58815884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280619166,26.40221884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280619672,25.58815884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280620068,26.40221884,2456.2,2456.1,20.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280620564,26.40221884,2456.2,2456.1,15.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280621279,25.58815884,2456.2,2456.1,15.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280621472,26.40221884,2456.2,2456.1,15.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280624775,25.58815884,2456.2,2456.1,15.55868309]
["bitfinex-derivatives","ETHF0:USTF0",1751280625273,5.67301282,2457.5,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751280625471,10.53559524,2458.2,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751280625472,4.06316031,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751280625777,24.661,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751280626074,5.67301282,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280626273,24.67,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751280626478,11.01869,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751280626680,31.6755,2458.3,2458.2,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751280626977,32.48887,2458.3,2458.2,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751280627379,32.48887,2458.3,2458.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751280629375,0.8134,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751280629580,2.2702,2458.2,2458.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751280629785,0.81357,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751280630083,25.48057,2457.7,2457.6,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751280630478,35.14517,2457.7,2457.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751280630678,0.81373,2457.2,2457.1,1.21296247]
["bitfinex-derivatives","ETHF0:USTF0",1751280630874,0.81373,2457.2,2457.1,47.69939069]
["bitfinex-derivatives","ETHF0:USTF0",1751280630875,25.49373,2457.2,2457.1,47.69939069]
["bitfinex-derivatives","ETHF0:USTF0",1751280631079,35.21880109,2457.2,2457.0,2.42908604]
["bitfinex-derivatives","ETHF0:USTF0",1751280631386,0.81383,2456.9,2456.8,2.42908604]
["bitfinex-derivatives","ETHF0:USTF0",1751280631584,25.50983,2456.9,2456.8,8.18908604]
["bitfinex-derivatives","ETHF0:USTF0",1751280631885,25.50983,2456.9,2456.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751280633989,25.50983,2456.9,2456.8,6.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751280634190,25.50983,2456.9,2456.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751280634684,25.50983,2456.9,2456.8,6.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751280635584,25.50983,2456.9,2456.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751280635779,25.50983,2456.9,2456.8,6.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751280636882,0.81383,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751280637082,25.49783,2457.0,2456.9,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1751280638691,25.49783,2457.0,2456.9,10.40161]
["bitfinex-derivatives","ETHF0:USTF0",1751280641195,6.277,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751280641383,30.973,2457.1,2457.0,8.92480109]
["bitfinex-derivatives","ETHF0:USTF0",1751280641892,30.973,2457.1,2457.0,49.47480109]
["bitfinex-derivatives","ETHF0:USTF0",1751280642595,31.78677,2457.1,2457.0,49.47480109]
["bitfinex-derivatives","ETHF0:USTF0",1751280643093,0.8137,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751280643293,31.7827,2457.4,2457.3,7.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751280644796,31.7847,2457.4,2457.3,7.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751280645492,31.7847,2457.4,2457.3,6.95368]
["bitfinex-derivatives","ETHF0:USTF0",1751280647093,31.7847,2457.4,2457.3,10.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751280648201,31.7767,2457.4,2457.3,10.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751280649504,31.7767,2457.4,2457.3,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751280650608,31.7767,2457.4,2457.3,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751280651301,31.7767,2457.4,2457.3,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751280652707,31.7767,2457.4,2457.3,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751280653210,31.7767,2457.4,2457.3,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751280653507,31.7767,2457.4,2457.3,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751280653806,31.7767,2457.4,2457.3,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751280655210,31.7767,2457.4,2457.3,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1751280655706,31.7767,2457.4,2457.3,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751280657311,31.7767,2457.4,2457.3,50.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751280658015,31.7767,2457.4,2457.3,50.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751280660717,31.7767,2457.4,2457.3,50.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751280661215,31.7767,2457.4,2457.3,50.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751280661618,7.0907,2457.4,2457.3,50.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751280661813,31.7457,2457.4,2457.3,50.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751280662314,1.52396,2457.5,2457.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751280662517,26.17796,2457.5,2457.4,8.54467109]
["bitfinex-derivatives","ETHF0:USTF0",1751280663320,0.81366,2457.5,2457.4,8.54467109]
["bitfinex-derivatives","ETHF0:USTF0",1751280663618,7.13862,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751280663823,31.79562,2457.6,2457.5,7.08363]
["bitfinex-derivatives","ETHF0:USTF0",1751280664621,6.325,2457.6,2457.5,7.08363]
["bitfinex-derivatives","ETHF0:USTF0",1751280664914,0.704,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751280665113,3.24175391,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751280665114,2.42819391,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751280665321,2.42819391,2457.8,2457.7,8.19027]
["bitfinex-derivatives","ETHF0:USTF0",1751280665614,24.66,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280665807,24.66,2458.0,2457.9,11.71230109]
["bitfinex-derivatives","ETHF0:USTF0",1751280667218,25.47347,2458.0,2457.9,11.71230109]
["bitfinex-derivatives","ETHF0:USTF0",1751280667815,25.47347,2458.0,2457.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751280668018,25.47347,2458.0,2457.9,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751280668218,0.81357,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751280668419,25.46857,2457.7,2457.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751280668922,26.84757,2457.7,2457.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751280669318,29.17857109,2457.7,2457.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751280669519,29.17857109,2457.7,2457.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751280670213,29.50216447,2457.7,2457.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751280670518,2.03404,2457.6,2457.1,2.22768967]
["bitfinex-derivatives","ETHF0:USTF0",1751280670720,7.57299109,2457.4,2457.1,7.51768967]
["bitfinex-derivatives","ETHF0:USTF0",1751280671027,0.81373,2457.2,2457.1,47.50392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280671522,26.0253,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751280671721,26.839,2457.3,2457.2,6.20373]
["bitfinex-derivatives","ETHF0:USTF0",1751280672119,26.839,2457.3,2457.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751280675125,26.839,2457.3,2457.2,6.20373]
["bitfinex-derivatives","ETHF0:USTF0",1751280675626,9.5328,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751280675829,34.1928,2457.4,2457.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751280676326,35.0065,2457.4,2457.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751280677328,35.0065,2457.4,2457.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280678329,35.0065,2457.4,2457.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751280681529,31.7987,2457.4,2457.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751280682227,25.4647,2457.4,2457.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751280682629,25.4647,2457.4,2457.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280682928,26.79,2457.4,2457.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280684121,31.79,2457.4,2457.3,2.26518493]
["bitfinex-derivatives","ETHF0:USTF0",1751280684327,0.81373,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280684528,37.31753109,2457.2,2457.1,1.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280684830,37.31753109,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280685030,38.68753109,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280685230,43.68753109,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280686328,43.68753109,2457.2,2457.1,2.38392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280686633,5.39153,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280686832,36.36353,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280687035,37.29648109,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280691332,39.62748218,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280691832,44.62748218,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280693627,46.02278218,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280694435,41.02278218,2457.2,2457.1,2.64392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280695936,46.02278218,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280696335,43.45793046,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280698341,41.02278218,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280699341,43.45793046,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280700041,41.02278218,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280700745,40.08983109,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280700941,41.02624893,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280703649,16.36424893,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280703845,41.01824893,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280707847,39.62294893,2457.2,2457.1,1.21392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280708343,39.62294893,2457.2,2457.1,1.22392967]
["bitfinex-derivatives","ETHF0:USTF0",1751280709853,39.62294893,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280712451,39.62294893,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280713355,39.62294893,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280716354,38.93894893,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280717055,38.00253109,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280718358,37.31653109,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280719653,4.02153,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280719856,7.11473,2457.2,2457.1,15.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280720058,31.75773,2457.2,2457.1,15.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280720254,31.75773,2457.2,2457.1,17.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280720765,31.75773,2457.2,2457.1,17.99097167]
["bitfinex-derivatives","ETHF0:USTF0",1751280721168,31.75773,2457.2,2457.1,17.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280721366,31.75873,2457.2,2457.1,12.99097167]
["bitfinex-derivatives","ETHF0:USTF0",1751280721561,0.81373,2457.2,2457.1,12.99097167]
["bitfinex-derivatives","ETHF0:USTF0",1751280721767,31.75673,2457.2,2457.1,12.99097167]
["bitfinex-derivatives","ETHF0:USTF0",1751280723268,31.75673,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280723467,35.00733354,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280724166,37.33833463,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280724566,34.08773109,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280726557,36.52827993,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280727767,34.08773109,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280728670,31.75673,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280729168,31.75073,2457.2,2457.1,12.17721167]
["bitfinex-derivatives","ETHF0:USTF0",1751280733374,34.95853,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280733973,37.02883,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280736272,35.68033,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280736470,40.45187993,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280736874,38.12087884,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280737071,35.68033,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280737670,10.32153,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280737875,34.98553,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280738071,34.98553,2457.2,2457.1,12.32991167]
["bitfinex-derivatives","ETHF0:USTF0",1751280739078,34.98553,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280740881,37.09163,2457.2,2457.1,10.15311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280741076,37.09163,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280741271,39.53217884,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280741476,37.09163,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280742982,39.52965911,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280743380,37.09163,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280746881,33.88383,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280747081,37.09163,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280753490,40.34223354,2457.2,2457.1,10.14311167]
["bitfinex-derivatives","ETHF0:USTF0",1751280754285,40.34223354,2457.2,2457.1,8.89601167]
["bitfinex-derivatives","ETHF0:USTF0",1751280754489,37.09163,2457.2,2457.1,8.89601167]
["bitfinex-derivatives","ETHF0:USTF0",1751280755087,40.34259547,2457.2,2457.1,8.89601167]
["bitfinex-derivatives","ETHF0:USTF0",1751280755589,40.34259547,2457.2,2457.1,7.87880167]
["bitfinex-derivatives","ETHF0:USTF0",1751280755778,40.34259547,2457.2,2457.1,6.94623167]
["bitfinex-derivatives","ETHF0:USTF0",1751280756382,46.27553996,2457.2,2457.1,2.74231057]
["bitfinex-derivatives","ETHF0:USTF0",1751280756583,46.27553996,2457.2,2457.1,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751280756785,0.81396,2456.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751280756985,35.05690558,2456.5,2456.4,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1751280757489,35.05690558,2456.5,2456.4,48.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751280758190,35.05690558,2456.5,2456.4,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751280762992,35.05690558,2456.5,2456.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280763188,32.72590449,2456.5,2456.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280763491,35.05690558,2456.5,2456.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280768595,8.06790449,2456.5,2456.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751280768790,0.93294449,2456.5,2456.4,15.73590109]
["bitfinex-derivatives","ETHF0:USTF0",1751280769194,0.93294449,2456.5,2456.4,13.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751280769394,1.74690449,2456.5,2456.4,13.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751280770100,26.40790449,2456.5,2456.4,13.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751280772401,26.40790449,2456.5,2456.4,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751280773096,26.40790449,2456.5,2456.4,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751280774305,26.40790449,2456.5,2456.4,17.33408199]
["bitfinex-derivatives","ETHF0:USTF0",1751280774706,26.40790449,2456.5,2456.4,16.52008199]
["bitfinex-derivatives","ETHF0:USTF0",1751280774907,32.71790449,2456.5,2456.4,16.52008199]
["bitfinex-derivatives","ETHF0:USTF0",1751280777610,26.40290449,2456.5,2456.4,16.52008199]
["bitfinex-derivatives","ETHF0:USTF0",1751280786426,26.40290449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280786925,27.12870449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280787126,29.45970558,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280788628,32.66750558,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280789223,30.33650449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280792825,27.12870449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280793231,30.33650449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280794233,5.68050449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280794433,36.62950449,2456.5,2456.4,15.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280798836,0.93294449,2456.5,2456.4,26.43198308]
["bitfinex-derivatives","ETHF0:USTF0",1751280799039,3.25179568,2456.9,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751280799233,27.93579568,2456.9,2456.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751280799434,0.81384,2456.9,2456.8,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751280799633,25.51184,2456.9,2456.8,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751280799836,25.51184,2456.9,2456.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751280800638,0.81384,2456.9,2456.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751280800941,25.52084,2456.9,2456.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751280801435,24.707,2456.9,2456.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751280802341,25.52083,2456.9,2456.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751280805139,25.50983,2456.9,2456.8,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1751280807144,25.50983,2456.9,2456.8,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751280810342,25.50983,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280810846,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280812847,27.64803,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280814048,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280814246,26.20453,2456.9,2456.8,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751280814444,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280815851,26.20453,2456.9,2456.8,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751280816650,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280817154,26.20453,2456.9,2456.8,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751280817347,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280818754,26.20453,2456.9,2456.8,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751280819150,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280823455,26.20453,2456.9,2456.8,6.51386]
["bitfinex-derivatives","ETHF0:USTF0",1751280824656,26.20453,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280825557,27.52193,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280827158,30.72973,2456.9,2456.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751280830461,30.72973,2456.9,2456.8,14.62918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280830659,29.41233,2456.9,2456.8,14.62918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280832262,29.41233,2456.9,2456.8,15.44304199]
["bitfinex-derivatives","ETHF0:USTF0",1751280832457,29.41233,2456.9,2456.8,14.62918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280833667,26.20453,2456.9,2456.8,14.62918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280840068,1.50853,2456.9,2456.8,15.44304199]
["bitfinex-derivatives","ETHF0:USTF0",1751280840369,26.14853,2456.9,2456.8,14.62918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280843167,26.14853,2456.9,2456.8,15.44304199]
["bitfinex-derivatives","ETHF0:USTF0",1751280843871,0.81383,2456.9,2456.8,15.44304199]
["bitfinex-derivatives","ETHF0:USTF0",1751280844070,25.44683,2456.9,2456.8,15.44304199]
["bitfinex-derivatives","ETHF0:USTF0",1751280844269,2.44023308,2457.0,2456.8,15.44304199]
["bitfinex-derivatives","ETHF0:USTF0",1751280844270,2.44023308,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751280844569,6.46173308,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751280844770,4.0215,2457.3,2457.2,47.71373]
["bitfinex-derivatives","ETHF0:USTF0",1751280844969,3.25096547,2457.7,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751280845167,0.81353,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280845472,0.81353,2457.9,2457.8,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1751280845666,25.47253,2457.9,2457.8,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1751280846567,3.2078,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280846767,27.8648,2458.0,2457.9,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751280847668,25.47047,2458.0,2457.9,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751280850170,25.47047,2458.0,2457.9,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1751280850366,25.47047,2458.0,2457.9,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751280850670,25.47047,2458.0,2457.9,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1751280851570,25.47047,2458.0,2457.9,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751280853976,25.47047,2458.0,2457.9,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1751280854478,25.47047,2458.0,2457.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1751280854675,0.8136,2457.6,2457.5,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1751280854873,25.4476,2457.6,2457.5,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1751280855480,25.4476,2457.6,2457.5,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1751280856678,25.4476,2457.6,2457.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751280856880,25.4476,2457.6,2457.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751280856881,0.81366,2457.4,2457.3,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1751280857575,0.81366,2457.4,2457.3,5.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751280858779,1.49516,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751280859081,0.81366,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751280859285,0.81366,2457.5,2457.4,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751280859481,0.81362,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751280860184,0.81362,2457.6,2457.5,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1751280861976,0.6614,2457.8,2457.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751280862180,0.81358,2457.7,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751280867091,0.81363,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751280869187,0.6614,2457.8,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751280869490,1.47496,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751280869886,7.1155,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280870590,7.11547,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751280871693,1.51166,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751280871894,26.15866,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751280875897,0.8135,2457.9,2457.8,2.02151208]
["bitfinex-derivatives","ETHF0:USTF0",1751280876093,6.35230109,2457.9,2457.8,2.02151208]
["bitfinex-derivatives","ETHF0:USTF0",1751280876292,6.35230109,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751280877692,0.81351,2458.0,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751280878797,0.81353,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751280879493,0.81353,2457.8,2457.7,2.02539762]
["bitfinex-derivatives","ETHF0:USTF0",1751280880700,0.81353,2457.8,2457.7,1.21185762]
["bitfinex-derivatives","ETHF0:USTF0",1751280881699,0.81357,2457.7,2457.6,2.02543762]
["bitfinex-derivatives","ETHF0:USTF0",1751280881899,1.50667,2457.7,2457.6,2.02543762]
["bitfinex-derivatives","ETHF0:USTF0",1751280885301,1.50667,2457.7,2457.6,7.94543762]
["bitfinex-derivatives","ETHF0:USTF0",1751280886303,0.81352,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751280886501,1.48742,2457.9,2457.8,6.06353]
["bitfinex-derivatives","ETHF0:USTF0",1751280886806,0.81352,2457.9,2457.8,6.06353]
["bitfinex-derivatives","ETHF0:USTF0",1751280887097,0.81341,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751280887303,0.81341,2458.2,2458.1,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751280887503,1.48728,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751280887704,1.48728,2458.3,2458.2,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1751280888604,2.42608828,2458.5,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751280888805,3.14348828,2458.5,2458.3,7.45893]
["bitfinex-derivatives","ETHF0:USTF0",1751280889005,3.95679828,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751280889193,0.7174,2458.5,2458.4,6.70333]
["bitfinex-derivatives","ETHF0:USTF0",1751280889702,1.5307,2458.5,2458.4,6.70333]
["bitfinex-derivatives","ETHF0:USTF0",1751280890196,1.5307,2458.5,2458.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751280890406,11.1033,2458.5,2458.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751280890806,0.81347,2458.0,2457.9,8.92918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280891097,0.81347,2458.0,2457.9,16.22265199]
["bitfinex-derivatives","ETHF0:USTF0",1751280891299,0.81347,2458.0,2457.9,57.02265199]
["bitfinex-derivatives","ETHF0:USTF0",1751280893007,0.81347,2458.0,2457.9,56.20918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280895610,2.25987,2458.0,2457.9,56.20918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280896102,2.25987,2458.0,2457.9,15.40918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280897505,2.25987,2458.0,2457.9,16.62132727]
["bitfinex-derivatives","ETHF0:USTF0",1751280897900,2.25987,2458.0,2457.9,15.40918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280904410,7.25987,2458.0,2457.9,15.40918199]
["bitfinex-derivatives","ETHF0:USTF0",1751280904616,9.69564157,2458.0,2457.9,12.03600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280904815,9.69564157,2458.0,2457.9,5.55600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280905011,34.34764157,2458.0,2457.9,5.55600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280905513,2.43577157,2458.0,2457.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751280905813,36.55124266,2458.0,2457.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751280906407,0.81353,2457.8,2457.7,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1751280906608,0.81353,2457.8,2457.7,6.70994]
["bitfinex-derivatives","ETHF0:USTF0",1751280907107,3.14453109,2457.8,2457.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751280910614,34.12653109,2457.8,2457.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751280911020,34.12653109,2457.8,2457.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1751280911319,34.12653109,2457.8,2457.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751280911820,34.12653109,2457.8,2457.7,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751280913422,34.12953109,2457.8,2457.7,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751280914424,34.12953109,2457.8,2457.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751280914624,3.14453109,2457.8,2457.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751280914824,34.12553109,2457.8,2457.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751280915023,37.33333109,2457.8,2457.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751280915219,4.02133,2457.8,2457.7,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751280915422,28.68433,2457.8,2457.7,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751280917125,28.68433,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280919131,25.47653,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280919425,25.47653,2457.8,2457.7,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751280920324,25.47653,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280920823,25.47653,2457.8,2457.7,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751280921825,25.47653,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280922425,0.81353,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280922616,27.84953109,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280923023,27.84953109,2457.8,2457.7,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1751280923420,27.84953109,2457.8,2457.7,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751280924525,27.84953109,2457.8,2457.7,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751280929825,27.84953109,2457.8,2457.7,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751280930130,27.84953109,2457.8,2457.7,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751280931332,27.84953109,2457.8,2457.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751280933334,27.84953109,2457.8,2457.7,10.79600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280940544,27.84953109,2457.8,2457.7,11.60957442]
["bitfinex-derivatives","ETHF0:USTF0",1751280941043,27.84953109,2457.8,2457.7,10.79600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280944547,30.28530266,2457.8,2457.7,10.79600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280944737,32.39000266,2457.8,2457.7,5.55600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280947146,32.39000266,2457.8,2457.7,5.58600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280950748,29.95423109,2457.8,2457.7,5.58600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280952256,29.95423109,2457.8,2457.7,5.55600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280954657,34.83013109,2457.8,2457.7,6.77600442]
["bitfinex-derivatives","ETHF0:USTF0",1751280959159,42.16113218,2457.8,2457.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751280959459,0.81376,2457.1,2457.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751280959665,37.30256109,2457.1,2457.0,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751280960364,30.949,2457.1,2457.0,13.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751280960767,30.949,2457.1,2457.0,14.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751280961359,0.81373,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751280961666,25.46273,2457.3,2457.2,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1751280962866,27.79373109,2457.3,2457.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751280963660,27.79373109,2457.3,2457.2,7.13373]
["bitfinex-derivatives","ETHF0:USTF0",1751280964361,25.46273,2457.3,2457.2,7.13373]
["bitfinex-derivatives","ETHF0:USTF0",1751280970167,25.46273,2457.3,2457.2,7.13373]
["bitfinex-derivatives","ETHF0:USTF0",1751280976172,25.46273,2457.3,2457.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751280976372,25.46273,2457.3,2457.2,7.13373]
["bitfinex-derivatives","ETHF0:USTF0",1751280977271,4.02145,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751280977572,4.02145,2457.5,2457.4,6.26366]
["bitfinex-derivatives","ETHF0:USTF0",1751280977771,28.66145,2457.5,2457.4,6.26366]
["bitfinex-derivatives","ETHF0:USTF0",1751280978076,28.66145,2457.5,2457.4,8.37676]
["bitfinex-derivatives","ETHF0:USTF0",1751280978273,24.64,2457.5,2457.4,8.37676]
["bitfinex-derivatives","ETHF0:USTF0",1751280978474,25.45363,2457.5,2457.4,8.37676]
["bitfinex-derivatives","ETHF0:USTF0",1751280979672,0.81363,2457.5,2457.4,8.37676]
["bitfinex-derivatives","ETHF0:USTF0",1751280979873,25.45363,2457.5,2457.4,8.37676]
["bitfinex-derivatives","ETHF0:USTF0",1751280980073,0.81362,2457.6,2457.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751280980273,25.44962,2457.6,2457.5,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1751280983367,25.44862,2457.6,2457.5,6.60357]
["bitfinex-derivatives","ETHF0:USTF0",1751280983572,25.44862,2457.6,2457.5,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1751280984576,25.44862,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280985377,26.16122,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751280985578,26.16122,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280988272,26.16122,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751280988477,26.16122,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280988778,26.16122,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751280989572,26.16122,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280991279,27.57572,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280991673,30.78352,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280995479,38.00002109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280996179,34.79222109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280996378,38.00002109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280998681,39.43082109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751280998883,38.00002109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281004086,7.06502109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281004287,38.00202109,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281009892,37.36701668,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281010695,37.36701668,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751281010895,37.36701668,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281011791,37.36701668,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751281012097,37.36601668,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751281012790,36.65341668,2457.6,2457.5,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751281012994,33.44561668,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281013196,38.34941336,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281013397,38.70631668,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281014704,40.40231336,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281015599,38.70631668,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281015898,39.34255281,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281016602,4.74732,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281016802,38.01555281,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281018204,37.24598684,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281018503,40.45378684,2457.6,2457.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751281020904,0.81373,2457.2,2457.1,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1751281021105,0.81373,2457.2,2457.1,8.84124]
["bitfinex-derivatives","ETHF0:USTF0",1751281022709,2.33223281,2457.4,2457.1,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751281022902,3.14593281,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751281023102,27.77893281,2457.4,2457.3,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751281023303,11.94803403,2457.6,2457.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751281023504,0.81367,2457.5,2457.4,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1751281023704,25.44667,2457.5,2457.4,8.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751281023909,3.25182403,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751281024212,27.88482403,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281025309,3.25182403,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281025509,27.88382403,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281026403,25.44559,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281032417,0.81359,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281032618,25.44359,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281034514,0.81359,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281034817,25.44259,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281037923,27.13812194,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281039716,25.44159,2457.7,2457.6,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751281043528,25.44159,2457.7,2457.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751281044217,26.16059,2457.7,2457.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751281044414,27.61069,2457.7,2457.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751281047331,30.81849,2457.7,2457.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751281056844,0.81363,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751281057136,0.81363,2457.5,2457.4,6.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751281057137,34.07015667,2457.5,2457.4,6.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751281059937,3.14515667,2457.5,2457.4,6.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751281060238,25.43963,2457.5,2457.4,6.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751281060451,6.298,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751281060742,6.298,2457.6,2457.5,8.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751281060743,30.924,2457.6,2457.5,8.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751281061541,31.7376,2457.6,2457.5,8.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751281061841,33.43327908,2457.6,2457.5,8.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751281063748,31.7376,2457.6,2457.5,8.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751281064044,31.7376,2457.6,2457.5,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1751281064246,32.4218,2457.6,2457.5,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1751281064847,31.6082,2457.6,2457.5,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1751281065148,30.924,2457.6,2457.5,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1751281065446,30.924,2457.6,2457.5,8.74803]
["bitfinex-derivatives","ETHF0:USTF0",1751281066445,6.298,2457.6,2457.5,7.32363]
["bitfinex-derivatives","ETHF0:USTF0",1751281066747,0.81353,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751281066951,25.43853,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281068352,27.77015415,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281073365,25.43653,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281073662,25.43653,2457.8,2457.7,8.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751281075060,27.76815415,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281076961,25.43653,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281077455,25.43653,2457.8,2457.7,8.41477]
["bitfinex-derivatives","ETHF0:USTF0",1751281077855,0.81353,2457.8,2457.7,8.41477]
["bitfinex-derivatives","ETHF0:USTF0",1751281078054,25.43553,2457.8,2457.7,8.41477]
["bitfinex-derivatives","ETHF0:USTF0",1751281078255,25.43553,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281085766,27.13120984,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281087768,27.76701875,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281093361,25.43553,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281093562,27.76701875,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281099289,27.76301875,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281104577,25.43153,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281104775,25.42953,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281105974,24.616,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281106475,25.42953,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281109781,27.12500626,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281111879,24.616,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281112078,26.31147626,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281112680,27.12500626,2457.8,2457.7,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751281114683,27.12500626,2457.8,2457.7,47.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751281116784,2.50900626,2457.8,2457.7,47.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751281117081,27.12200626,2457.8,2457.7,47.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751281117379,2.50900626,2457.8,2457.7,47.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751281117686,3.18308626,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751281117877,0.8135,2457.9,2457.8,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751281118073,0.8135,2457.9,2457.8,7.31051]
["bitfinex-derivatives","ETHF0:USTF0",1751281118278,0.8135,2457.9,2457.8,7.31053]
["bitfinex-derivatives","ETHF0:USTF0",1751281118477,0.8135,2457.9,2457.8,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1751281118677,25.4265,2457.9,2457.8,6.63353]
["bitfinex-derivatives","ETHF0:USTF0",1751281119682,3.18306626,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751281119882,26.98157626,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281120183,25.2861,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281120884,26.09957,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281124388,1.48757,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281124583,26.09757,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281130588,26.09757,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281130790,27.51137,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281131989,27.51137,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281132386,27.51137,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281133794,27.51137,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281134394,27.51137,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281144511,29.20684626,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281144902,27.79304626,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281145097,27.78704626,2458.0,2457.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751281146908,27.78704626,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281148107,3.18304626,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281148308,34.07204626,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281148707,32.37657,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281148902,34.07204626,2458.0,2457.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281152712,0.81353,2457.8,2457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751281152908,27.11100626,2457.8,2457.7,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1751281154112,27.11100626,2457.8,2457.7,47.90357]
["bitfinex-derivatives","ETHF0:USTF0",1751281155712,27.11100626,2457.8,2457.7,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1751281156314,32.01428252,2457.8,2457.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751281156514,0.81363,2457.5,2457.4,2.43157665]
["bitfinex-derivatives","ETHF0:USTF0",1751281156713,25.41463,2457.5,2457.4,52.34937665]
["bitfinex-derivatives","ETHF0:USTF0",1751281157215,25.41463,2457.5,2457.4,49.14157665]
["bitfinex-derivatives","ETHF0:USTF0",1751281157516,25.41463,2457.5,2457.4,50.47727665]
["bitfinex-derivatives","ETHF0:USTF0",1751281159713,24.601,2457.5,2457.4,50.47727665]
["bitfinex-derivatives","ETHF0:USTF0",1751281160318,25.41463,2457.5,2457.4,50.47727665]
["bitfinex-derivatives","ETHF0:USTF0",1751281165423,25.41463,2457.5,2457.4,48.85936]
["bitfinex-derivatives","ETHF0:USTF0",1751281170421,24.601,2457.5,2457.4,48.85936]
["bitfinex-derivatives","ETHF0:USTF0",1751281174726,3.2078,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751281174932,24.599,2457.7,2457.6,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751281175327,24.599,2457.7,2457.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1751281178130,27.10804626,2457.7,2457.6,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751281178336,31.03614626,2457.7,2457.6,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751281181335,31.03614626,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281181526,32.43224626,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281183728,33.06888669,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281189141,35.50603434,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281191638,33.06888669,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281198141,35.50621708,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281198644,33.06888669,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281199542,38.06888669,2457.7,2457.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751281199738,0.81377,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751281199943,31.68977,2457.1,2457.0,6.84378]
["bitfinex-derivatives","ETHF0:USTF0",1751281200343,31.68977,2457.1,2457.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751281200544,31.68977,2457.1,2457.0,7.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751281200845,2.03471,2456.8,2456.4,1.61791665]
["bitfinex-derivatives","ETHF0:USTF0",1751281201150,6.35387669,2456.5,2456.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281201350,30.94887669,2456.5,2456.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281201646,4.02166,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751281201846,0.81392,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751281202042,3.14603669,2456.7,2456.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281202547,5.20703669,2456.7,2456.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281202744,32.36332,2456.7,2456.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281203144,31.69192,2456.7,2456.6,6.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751281203550,7.09592,2456.7,2456.6,6.76393]
["bitfinex-derivatives","ETHF0:USTF0",1751281203752,4.02167,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751281203948,34.0858,2456.8,2456.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751281204343,34.89966,2456.8,2456.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751281204752,34.89966,2456.8,2456.7,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751281205152,37.23177669,2456.8,2456.7,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751281205353,37.23177669,2456.8,2456.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751281207452,34.89966,2456.8,2456.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751281210657,34.89966,2456.8,2456.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751281217955,3.2078,2456.8,2456.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751281218160,9.4868,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751281218459,34.0858,2457.1,2457.0,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1751281219161,34.0858,2457.1,2457.0,7.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751281219162,9.4868,2457.1,2457.0,7.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751281219355,34.0858,2457.1,2457.0,7.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751281219662,37.23168669,2457.1,2457.0,7.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751281220657,37.23168669,2457.1,2457.0,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1751281221361,37.23068669,2457.1,2457.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751281222662,37.23068669,2457.1,2457.0,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751281222863,37.23068669,2457.1,2457.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751281223063,37.23068669,2457.1,2457.0,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751281223463,37.23068669,2457.1,2457.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751281224065,0.8138,2457.0,2456.9,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1751281224264,3.14591669,2457.0,2456.9,6.75711]
["bitfinex-derivatives","ETHF0:USTF0",1751281226167,3.14591669,2457.0,2456.9,6.75713]
["bitfinex-derivatives","ETHF0:USTF0",1751281226366,3.14591669,2457.0,2456.9,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751281226565,3.14591669,2457.0,2456.9,6.75713]
["bitfinex-derivatives","ETHF0:USTF0",1751281227565,3.82431669,2457.0,2456.9,6.75713]
["bitfinex-derivatives","ETHF0:USTF0",1751281228863,3.82431669,2457.0,2456.9,6.07383]
["bitfinex-derivatives","ETHF0:USTF0",1751281229268,3.82431669,2457.0,2456.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751281229665,5.14431669,2457.0,2456.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751281233468,29.74131669,2457.0,2456.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751281233658,32.17887656,2457.0,2456.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751281236469,10.20875987,2457.0,2456.9,6.07383]
["bitfinex-derivatives","ETHF0:USTF0",1751281236670,34.80575987,2457.0,2456.9,6.07383]
["bitfinex-derivatives","ETHF0:USTF0",1751281236870,5.64535987,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751281237064,34.8976,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281237872,37.22971669,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281238168,37.96111669,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281240770,37.96111669,2457.1,2457.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751281242969,37.96111669,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281245371,13.36411669,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281245581,35.626,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281248172,32.4182,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281251476,7.8242,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281251681,32.4172,2457.1,2457.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751281252079,66.68735987,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751281252378,34.12120987,2457.5,2457.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751281252680,34.12120987,2457.5,2457.4,47.06367]
["bitfinex-derivatives","ETHF0:USTF0",1751281253185,34.12120987,2457.5,2457.4,49.20667]
["bitfinex-derivatives","ETHF0:USTF0",1751281254082,34.12020987,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281254584,31.68265,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281255286,34.12110612,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281255985,31.68265,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281256382,34.12091642,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281256591,31.68265,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281257291,34.12081658,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281257686,34.12081658,2457.5,2457.4,47.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751281258491,34.12081658,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281262092,34.12081658,2457.5,2457.4,47.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751281262288,34.12081658,2457.5,2457.4,46.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751281262486,34.12081658,2457.5,2457.4,47.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751281262992,31.68265,2457.5,2457.4,47.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751281263392,31.67965,2457.5,2457.4,47.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751281263593,31.67965,2457.5,2457.4,49.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751281264487,7.09065,2457.5,2457.4,49.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751281264892,31.67865,2457.5,2457.4,49.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751281266899,31.67865,2457.5,2457.4,47.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751281271195,34.01076669,2457.5,2457.4,46.25]
["bitfinex-derivatives","ETHF0:USTF0",1751281271795,35.41256669,2457.5,2457.4,46.25]
["bitfinex-derivatives","ETHF0:USTF0",1751281274104,35.41256669,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751281274301,35.41256669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281276907,38.62036669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281279906,37.21856669,2457.5,2457.4,43.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751281280106,37.21856669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281281707,37.21856669,2457.5,2457.4,43.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751281281907,37.21856669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281282307,37.21856669,2457.5,2457.4,43.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751281283108,37.21856669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281283803,37.21856669,2457.5,2457.4,43.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751281283998,37.21856669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281284909,37.21856669,2457.5,2457.4,43.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751281285108,34.01076669,2457.5,2457.4,43.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751281286709,34.01076669,2457.5,2457.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1751281288513,34.01076669,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751281289010,34.01076669,2457.5,2457.4,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281293121,37.21856669,2457.5,2457.4,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281299130,39.65673327,2457.5,2457.4,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281299828,39.65673327,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751281300132,39.65673327,2457.5,2457.4,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1751281302937,39.65673327,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751281303535,39.65673327,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281304934,8.79173327,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281305136,39.64173327,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281307733,39.00571647,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281309340,6.45961658,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281309636,37.30761658,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281310034,39.00371647,2457.5,2457.4,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281310229,36.56554989,2457.5,2457.4,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1751281310435,36.56554989,2457.5,2457.4,43.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751281310636,36.56554989,2457.5,2457.4,44.97467]
["bitfinex-derivatives","ETHF0:USTF0",1751281311038,36.56554989,2457.5,2457.4,43.64567]
["bitfinex-derivatives","ETHF0:USTF0",1751281311238,36.56554989,2457.5,2457.4,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1751281311740,37.20151154,2457.5,2457.4,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1751281317236,37.20151154,2457.5,2457.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1751281317436,0.81377,2457.1,2457.0,1.61791665]
["bitfinex-derivatives","ETHF0:USTF0",1751281317641,0.81383,2456.9,2456.8,2.42797128]
["bitfinex-derivatives","ETHF0:USTF0",1751281317843,27.72089154,2456.9,2456.8,2.42797128]
["bitfinex-derivatives","ETHF0:USTF0",1751281318343,29.77949154,2456.9,2456.8,2.42797128]
["bitfinex-derivatives","ETHF0:USTF0",1751281318844,0.81386,2456.8,2456.7,1.55694128]
["bitfinex-derivatives","ETHF0:USTF0",1751281319144,0.81403,2456.3,2456.2,3.23729504]
["bitfinex-derivatives","ETHF0:USTF0",1751281319339,33.99309154,2456.3,2456.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1751281322245,36.32515308,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281322444,36.11689154,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281323642,37.05688519,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281325452,36.11689154,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281325745,37.05430795,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281326249,36.11689154,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281327051,37.05391816,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281329244,6.20691816,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281329441,37.06491816,2456.3,2456.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281330353,0.81413,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751281330651,37.21199154,2456.0,2455.9,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1751281331947,37.21199154,2456.0,2455.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751281334354,6.35399154,2456.0,2455.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751281334555,34.87993,2456.0,2455.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751281334753,34.87993,2456.0,2455.9,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751281336350,3.2078,2456.0,2455.9,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1751281336552,7.08509,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751281336745,0.81422,2455.8,2455.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751281336944,27.73328154,2455.8,2455.7,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751281337152,27.73328154,2455.8,2455.7,49.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751281337454,25.40122,2455.8,2455.7,49.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751281340353,25.40122,2455.8,2455.7,48.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751281340557,27.73328154,2455.8,2455.7,48.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751281341462,27.73328154,2455.8,2455.7,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751281342457,27.73328154,2455.8,2455.7,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1751281343557,29.07008154,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281344662,27.73328154,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281345162,28.67028671,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281348656,30.01468671,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281350567,32.44816731,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281352663,7.86116731,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281352864,38.74316731,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281353365,34.96528671,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281354567,10.35528671,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281354868,34.96328671,2455.8,2455.7,6.76423]
["bitfinex-derivatives","ETHF0:USTF0",1751281357172,34.97128671,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281363381,37.40707536,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281369886,34.97128671,2455.8,2455.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751281370093,34.97128671,2455.8,2455.7,4.90428]
["bitfinex-derivatives","ETHF0:USTF0",1751281370291,34.97128671,2455.8,2455.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751281370292,0.8143,2455.5,2455.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751281370590,38.17716671,2455.5,2455.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751281374386,5.28647547,2455.8,2455.4,9.24636154]
["bitfinex-derivatives","ETHF0:USTF0",1751281374693,7.09623,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281374890,31.73223,2455.7,2455.6,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751281375290,31.73223,2455.7,2455.6,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751281375493,31.73223,2455.7,2455.6,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751281376092,31.73923,2455.7,2455.6,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751281378496,31.73923,2455.7,2455.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751281382693,30.925,2455.7,2455.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751281382898,0.81433,2455.4,2455.3,50.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751281383097,0.81433,2455.4,2455.3,51.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751281383397,31.73933,2455.4,2455.3,53.17256]
["bitfinex-derivatives","ETHF0:USTF0",1751281384496,2.03563,2455.7,2455.3,52.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751281384704,0.81433,2455.5,2455.4,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751281384897,0.81433,2455.5,2455.4,7.16431]
["bitfinex-derivatives","ETHF0:USTF0",1751281386800,0.81433,2455.5,2455.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751281386995,3.14639154,2455.5,2455.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751281387202,3.81649154,2455.5,2455.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751281387496,8.81649154,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281387800,3.14649154,2455.1,2455.0,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751281388000,34.06949154,2455.1,2455.0,49.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751281389397,34.06949154,2455.1,2455.0,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751281389594,37.27729154,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281389803,39.31589154,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281390002,36.98383,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281392497,35.72593,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281392703,0.81443,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281393005,31.80643,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281393207,31.81443,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281393502,31.81443,2455.1,2455.0,7.12776]
["bitfinex-derivatives","ETHF0:USTF0",1751281394096,31.81443,2455.1,2455.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751281394302,32.48363,2455.1,2455.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751281395005,34.92308301,2455.1,2455.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751281395499,32.48363,2455.1,2455.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751281400107,32.48363,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281401410,33.15913,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281401910,37.71623,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281402108,40.15568301,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281402308,37.71623,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281402509,40.15568301,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281404414,36.36393,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281411420,33.15613,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281414224,32.48063,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281418719,33.91373,2455.1,2455.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751281427320,38.91373,2455.1,2455.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1751281427521,0.81463,2454.5,2454.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751281427822,31.77063,2454.5,2454.4,46.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751281428820,31.77063,2454.5,2454.4,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751281429018,31.77063,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281430723,32.46333,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281431323,33.84293,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281433426,31.79263,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281433627,31.79163,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281434828,0.81463,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281435021,31.78863,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281437727,0.81463,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281437924,31.79263,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281438128,31.79263,2454.5,2454.4,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751281438728,31.79863,2454.5,2454.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751281447133,31.79863,2454.5,2454.4,46.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751281447534,31.79863,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281448537,31.79863,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281449534,0.81463,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281449739,31.78963,2454.5,2454.4,5.59466]
["bitfinex-derivatives","ETHF0:USTF0",1751281451539,31.78963,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281452643,31.78963,2454.5,2454.4,5.59466]
["bitfinex-derivatives","ETHF0:USTF0",1751281453344,31.78963,2454.5,2454.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281455848,0.81469,2454.4,2453.9,2.33206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281456041,16.26922497,2454.1,2453.9,10.90482]
["bitfinex-derivatives","ETHF0:USTF0",1751281456247,16.26922497,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751281456444,40.93622497,2454.1,2454.0,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1751281456746,40.93622497,2454.1,2454.0,52.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751281457348,40.93622497,2454.1,2454.0,47.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751281459053,40.93622497,2454.1,2454.0,50.79079]
["bitfinex-derivatives","ETHF0:USTF0",1751281460749,40.93622497,2454.1,2454.0,5.13806154]
["bitfinex-derivatives","ETHF0:USTF0",1751281461048,40.93622497,2454.1,2454.0,7.50285154]
["bitfinex-derivatives","ETHF0:USTF0",1751281461249,40.92822497,2454.1,2454.0,7.50285154]
["bitfinex-derivatives","ETHF0:USTF0",1751281461848,40.92822497,2454.1,2454.0,48.88206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281462050,24.659,2454.1,2454.0,48.88206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281462250,24.659,2454.1,2454.0,47.36479]
["bitfinex-derivatives","ETHF0:USTF0",1751281462439,24.659,2454.1,2454.0,49.69685154]
["bitfinex-derivatives","ETHF0:USTF0",1751281462850,22.57922497,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751281463150,47.23622497,2454.2,2454.1,7.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751281463452,16.26922497,2454.2,2454.1,7.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751281463651,40.92322497,2454.2,2454.1,3.57739374]
["bitfinex-derivatives","ETHF0:USTF0",1751281463852,40.92322497,2454.2,2454.1,6.26215374]
["bitfinex-derivatives","ETHF0:USTF0",1751281464150,24.654,2454.2,2454.1,48.48476]
["bitfinex-derivatives","ETHF0:USTF0",1751281465044,24.654,2454.2,2454.1,53.12652154]
["bitfinex-derivatives","ETHF0:USTF0",1751281465446,24.654,2454.2,2454.1,50.54837743]
["bitfinex-derivatives","ETHF0:USTF0",1751281465853,24.654,2454.2,2454.1,46.89291589]
["bitfinex-derivatives","ETHF0:USTF0",1751281466152,24.654,2454.2,2454.1,43.48476]
["bitfinex-derivatives","ETHF0:USTF0",1751281467351,24.654,2454.2,2454.1,45.90661589]
["bitfinex-derivatives","ETHF0:USTF0",1751281469248,24.654,2454.2,2454.1,48.23867743]
["bitfinex-derivatives","ETHF0:USTF0",1751281469853,24.654,2454.2,2454.1,45.90661589]
["bitfinex-derivatives","ETHF0:USTF0",1751281475057,1.5242,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751281475058,0.7095,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751281475251,9.5178,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751281475452,34.1588,2454.4,2454.3,8.36973453]
["bitfinex-derivatives","ETHF0:USTF0",1751281476555,9.5178,2454.4,2454.3,8.36973453]
["bitfinex-derivatives","ETHF0:USTF0",1751281476755,34.1588,2454.4,2454.3,8.36973453]
["bitfinex-derivatives","ETHF0:USTF0",1751281478059,34.1588,2454.4,2454.3,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1751281478360,34.1588,2454.4,2454.3,8.36913972]
["bitfinex-derivatives","ETHF0:USTF0",1751281478653,27.8528,2454.4,2454.3,8.36913972]
["bitfinex-derivatives","ETHF0:USTF0",1751281478854,1.3639,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751281479054,33.13049,2454.6,2454.5,7.39300575]
["bitfinex-derivatives","ETHF0:USTF0",1751281479858,33.13049,2454.6,2454.5,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751281480251,34.53769,2454.6,2454.5,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751281480655,3.58569,2454.6,2454.5,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751281480853,34.53669,2454.6,2454.5,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751281481755,34.53669,2454.6,2454.5,7.3923058]
["bitfinex-derivatives","ETHF0:USTF0",1751281482857,2.7711,2454.6,2454.5,7.3923058]
["bitfinex-derivatives","ETHF0:USTF0",1751281483054,26.81349,2454.6,2454.5,7.79907972]
["bitfinex-derivatives","ETHF0:USTF0",1751281483359,26.81349,2454.6,2454.5,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751281483954,28.26479,2454.6,2454.5,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1751281484355,28.26479,2454.6,2454.5,7.39170183]
["bitfinex-derivatives","ETHF0:USTF0",1751281485557,28.26479,2454.6,2454.5,9.04385425]
["bitfinex-derivatives","ETHF0:USTF0",1751281486157,28.26479,2454.6,2454.5,8.22922425]
["bitfinex-derivatives","ETHF0:USTF0",1751281486358,28.26479,2454.6,2454.5,9.04385425]
["bitfinex-derivatives","ETHF0:USTF0",1751281494462,2.8152,2454.6,2454.5,9.04385425]
["bitfinex-derivatives","ETHF0:USTF0",1751281494670,2.44225671,2455.4,2454.5,11.60477453]
["bitfinex-derivatives","ETHF0:USTF0",1751281494857,3.2078,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751281495057,3.06814767,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751281495258,1.70984767,2456.4,2456.3,8.87365773]
["bitfinex-derivatives","ETHF0:USTF0",1751281495469,1.3805,2456.4,2456.3,7.65880453]
["bitfinex-derivatives","ETHF0:USTF0",1751281495962,6.82490626,2456.4,2456.3,6.84477453]
["bitfinex-derivatives","ETHF0:USTF0",1751281496263,6.82490626,2456.4,2456.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751281496462,1.3805,2456.4,2456.3,6.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751281499760,1.3805,2456.4,2456.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751281500165,1.3805,2456.4,2456.3,6.41403]
["bitfinex-derivatives","ETHF0:USTF0",1751281500361,2.80310626,2456.4,2456.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751281500669,11.92036154,2456.4,2455.9,3.08606739]
["bitfinex-derivatives","ETHF0:USTF0",1751281500867,0.81413,2456.0,2455.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751281501067,31.064,2456.0,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751281501269,31.064,2456.0,2455.8,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1751281501658,31.064,2456.0,2455.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281502061,31.87814,2456.0,2455.8,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1751281502265,31.87813,2456.0,2455.8,6.59417]
["bitfinex-derivatives","ETHF0:USTF0",1751281502468,31.064,2456.0,2455.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751281502769,3.2078,2456.1,2455.9,2.33206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281502970,34.2688,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751281503165,34.2688,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281503866,34.2688,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281504066,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281504368,34.2688,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281504568,34.2688,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281504965,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281507669,34.2688,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281507864,35.0829,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281508361,34.2688,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281508565,35.0829,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281508871,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281511573,35.0829,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281511770,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281512078,35.0829,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281512471,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281512672,35.0829,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281513076,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281514278,36.4405,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281515878,35.0829,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281516075,36.4405,2456.1,2456.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751281517071,35.0829,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281517276,9.4938,2456.1,2456.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1751281517572,6.286,2456.1,2456.0,8.03553]
["bitfinex-derivatives","ETHF0:USTF0",1751281517775,8.4437,2456.4,2456.1,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1751281518078,8.4437,2456.4,2456.3,3.14609154]
["bitfinex-derivatives","ETHF0:USTF0",1751281518079,6.35,2456.4,2456.3,3.14609154]
["bitfinex-derivatives","ETHF0:USTF0",1751281518380,7.164,2456.4,2456.3,9.49609154]
["bitfinex-derivatives","ETHF0:USTF0",1751281518566,0.814,2456.4,2456.3,9.49609154]
["bitfinex-derivatives","ETHF0:USTF0",1751281518766,4.02178,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751281519070,4.02178,2456.5,2456.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751281519668,4.02178,2456.5,2456.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751281520572,5.45128,2456.5,2456.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751281520774,7.78334154,2456.5,2456.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751281522474,5.45128,2456.5,2456.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751281523678,7.78334154,2456.5,2456.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751281523878,0.81414,2456.0,2455.9,1.2114264]
["bitfinex-derivatives","ETHF0:USTF0",1751281524178,0.81414,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281524479,0.81414,2456.0,2455.9,6.94960003]
["bitfinex-derivatives","ETHF0:USTF0",1751281524683,2.21064,2456.0,2455.9,6.94960003]
["bitfinex-derivatives","ETHF0:USTF0",1751281524980,2.21064,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281531282,2.21064,2456.0,2455.9,6.55234363]
["bitfinex-derivatives","ETHF0:USTF0",1751281531479,2.21064,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281531680,0.81414,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281531877,0.81414,2456.0,2455.9,6.40317363]
["bitfinex-derivatives","ETHF0:USTF0",1751281532484,0.81414,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281532686,2.25814,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281534986,2.25814,2456.0,2455.9,6.55234363]
["bitfinex-derivatives","ETHF0:USTF0",1751281535189,2.25814,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281535790,2.25814,2456.0,2455.9,6.55234363]
["bitfinex-derivatives","ETHF0:USTF0",1751281536296,2.25814,2456.0,2455.9,5.73817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281536588,2.25814,2456.0,2455.9,6.55234363]
["bitfinex-derivatives","ETHF0:USTF0",1751281537688,0.81414,2456.0,2455.9,6.55234363]
["bitfinex-derivatives","ETHF0:USTF0",1751281538684,0.81414,2456.0,2455.9,7.76377003]
["bitfinex-derivatives","ETHF0:USTF0",1751281538885,25.55114,2456.0,2455.9,7.76377003]
["bitfinex-derivatives","ETHF0:USTF0",1751281539490,24.737,2456.0,2455.9,7.76377003]
["bitfinex-derivatives","ETHF0:USTF0",1751281540586,25.55114,2456.0,2455.9,7.76377003]
["bitfinex-derivatives","ETHF0:USTF0",1751281541287,10.37193,2456.1,2456.0,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751281541491,35.10391,2456.1,2456.0,5.44817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281542096,36.47751,2456.1,2456.0,6.26231363]
["bitfinex-derivatives","ETHF0:USTF0",1751281543488,36.47751,2456.1,2456.0,5.44817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281543693,36.47751,2456.1,2456.0,6.26231363]
["bitfinex-derivatives","ETHF0:USTF0",1751281543892,36.47751,2456.1,2456.0,5.44817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281544797,36.47751,2456.1,2456.0,6.26231363]
["bitfinex-derivatives","ETHF0:USTF0",1751281545296,36.47751,2456.1,2456.0,5.44817363]
["bitfinex-derivatives","ETHF0:USTF0",1751281545503,36.47751,2456.1,2456.0,6.26231363]
["bitfinex-derivatives","ETHF0:USTF0",1751281545696,36.47751,2456.1,2456.0,5.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751281547498,35.09191,2456.1,2456.0,5.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751281548092,36.42071,2456.1,2456.0,5.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751281550401,36.42071,2456.1,2456.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281550599,36.42071,2456.1,2456.0,5.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751281550900,36.42071,2456.1,2456.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281552598,36.42071,2456.1,2456.0,5.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751281553302,36.42071,2456.1,2456.0,5.4414264]
["bitfinex-derivatives","ETHF0:USTF0",1751281553700,35.09191,2456.1,2456.0,6.2555664]
["bitfinex-derivatives","ETHF0:USTF0",1751281555301,35.09191,2456.1,2456.0,5.4414264]
["bitfinex-derivatives","ETHF0:USTF0",1751281556902,36.49351,2456.1,2456.0,5.4414264]
["bitfinex-derivatives","ETHF0:USTF0",1751281557302,33.28571,2456.1,2456.0,5.4414264]
["bitfinex-derivatives","ETHF0:USTF0",1751281558104,33.28571,2456.1,2456.0,6.2555664]
["bitfinex-derivatives","ETHF0:USTF0",1751281558292,33.28571,2456.1,2456.0,5.4414264]
["bitfinex-derivatives","ETHF0:USTF0",1751281559293,33.28571,2456.1,2456.0,6.2555664]
["bitfinex-derivatives","ETHF0:USTF0",1751281559493,1.4016,2456.1,2456.0,6.2555664]
["bitfinex-derivatives","ETHF0:USTF0",1751281559700,0.81406,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751281560003,0.81404,2456.3,2456.2,2.24760732]
["bitfinex-derivatives","ETHF0:USTF0",1751281560305,2.18554,2456.3,2456.2,3.06167732]
["bitfinex-derivatives","ETHF0:USTF0",1751281561104,25.50603,2456.4,2456.3,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751281561305,25.50603,2456.4,2456.3,6.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751281561507,25.50603,2456.4,2456.3,7.86064794]
["bitfinex-derivatives","ETHF0:USTF0",1751281563207,25.50603,2456.4,2456.3,6.64404]
["bitfinex-derivatives","ETHF0:USTF0",1751281563711,7.6848,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751281563905,6.345,2456.6,2456.5,7.13398]
["bitfinex-derivatives","ETHF0:USTF0",1751281564303,6.345,2456.6,2456.5,7.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751281565103,6.345,2456.6,2456.5,9.4422311]
["bitfinex-derivatives","ETHF0:USTF0",1751281565309,6.345,2456.6,2456.5,7.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751281566009,4.02168,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751281566210,4.02168,2456.8,2456.7,6.13391]
["bitfinex-derivatives","ETHF0:USTF0",1751281566404,4.02168,2456.8,2456.7,46.93391]
["bitfinex-derivatives","ETHF0:USTF0",1751281566799,28.71968,2456.8,2456.7,46.93391]
["bitfinex-derivatives","ETHF0:USTF0",1751281568705,30.16808,2456.8,2456.7,46.93391]
["bitfinex-derivatives","ETHF0:USTF0",1751281571308,3.2078,2456.8,2456.7,46.93391]
["bitfinex-derivatives","ETHF0:USTF0",1751281571817,2.03436,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751281571818,27.8908,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751281572109,3.2078,2457.2,2457.1,9.08583154]
["bitfinex-derivatives","ETHF0:USTF0",1751281572411,6.344,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751281572611,6.344,2457.3,2457.2,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751281572816,7.15771,2457.3,2457.2,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751281573409,8.48191,2457.3,2457.2,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751281573604,2.13791,2457.3,2457.2,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1751281574514,6.344,2457.4,2457.3,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751281574704,6.344,2457.4,2457.3,6.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751281575109,3.2078,2457.5,2457.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751281575417,3.2078,2457.5,2457.4,8.57573154]
["bitfinex-derivatives","ETHF0:USTF0",1751281577518,4.02144,2457.5,2457.4,8.57573154]
["bitfinex-derivatives","ETHF0:USTF0",1751281581921,4.02144,2457.5,2457.4,49.37573154]
["bitfinex-derivatives","ETHF0:USTF0",1751281582220,2.03313,2458.7,2457.4,91.3299292]
["bitfinex-derivatives","ETHF0:USTF0",1751281582421,2.8093,2458.7,2458.3,2.33206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281582726,2.8093,2458.7,2458.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751281582918,0.81333,2458.5,2458.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751281583116,1.4197,2458.4,2458.3,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1751281583922,2.23304,2458.4,2458.3,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1751281584122,2.23304,2458.4,2458.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751281584329,2.23304,2458.4,2458.3,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1751281584629,2.23304,2458.4,2458.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751281585222,2.23304,2458.4,2458.3,6.67338]
["bitfinex-derivatives","ETHF0:USTF0",1751281585428,6.332,2459.0,2458.4,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1751281585624,0.7111,2458.9,2458.8,3.14527154]
["bitfinex-derivatives","ETHF0:USTF0",1751281585820,0.7111,2458.9,2458.8,9.17527154]
["bitfinex-derivatives","ETHF0:USTF0",1751281586129,0.6709,2459.1,2459.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751281586331,0.6709,2459.1,2459.0,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1751281587031,2.90711,2459.1,2459.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751281587329,2.90711,2459.1,2459.0,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1751281587527,2.094,2459.1,2459.0,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1751281588225,2.094,2459.1,2459.0,8.74521154]
["bitfinex-derivatives","ETHF0:USTF0",1751281589423,31.136,2459.3,2459.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751281589625,6.332,2459.3,2459.2,12.46294154]
["bitfinex-derivatives","ETHF0:USTF0",1751281591623,7.7541,2459.6,2459.5,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751281591825,6.331,2459.6,2459.5,12.56284154]
["bitfinex-derivatives","ETHF0:USTF0",1751281592026,0.81292,2459.7,2459.6,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751281592324,31.94492,2459.7,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281592525,35.15272,2459.7,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281592725,33.28452,2459.7,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281592927,33.28852,2459.7,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281593529,36.49632,2459.7,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281593833,33.28852,2459.7,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281599825,65.08892,2460.2,2459.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751281599826,5.23963,2460.3,2459.6,14.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751281600026,61.002,2461.0,2460.0,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1751281600027,2.03171,2460.4,2460.0,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1751281600230,2.24696,2460.2,2460.0,9.73061]
["bitfinex-derivatives","ETHF0:USTF0",1751281600430,2.24696,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751281600633,28.62726154,2460.2,2459.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751281600826,30.65915154,2460.2,2459.7,49.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751281601031,0.81287,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751281601240,24.864,2459.9,2459.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751281601531,1.4342,2460.2,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751281601532,6.328,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751281601732,1.4342,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751281601932,32.6292,2460.2,2460.1,9.17484154]
["bitfinex-derivatives","ETHF0:USTF0",1751281602128,31.195,2460.2,2460.1,9.17484154]
["bitfinex-derivatives","ETHF0:USTF0",1751281602434,0.6868,2460.5,2460.1,9.17484154]
["bitfinex-derivatives","ETHF0:USTF0",1751281602435,6.328,2460.4,2460.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751281602635,31.203,2460.4,2460.3,11.65258154]
["bitfinex-derivatives","ETHF0:USTF0",1751281602832,2.14488,2460.4,2460.3,11.65258154]
["bitfinex-derivatives","ETHF0:USTF0",1751281603030,33.34788,2460.4,2460.3,11.65258154]
["bitfinex-derivatives","ETHF0:USTF0",1751281603432,33.34788,2460.4,2460.3,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751281603632,0.81278,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281603827,25.68878,2460.1,2460.0,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751281604038,25.68878,2460.1,2460.0,12.71268154]
["bitfinex-derivatives","ETHF0:USTF0",1751281604039,24.876,2460.1,2460.0,12.71268154]
["bitfinex-derivatives","ETHF0:USTF0",1751281604431,0.81274,2460.3,2460.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751281604632,0.81274,2460.3,2460.2,8.70481154]
["bitfinex-derivatives","ETHF0:USTF0",1751281604829,2.14491,2460.4,2460.2,7.89206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281605033,27.03791,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281605239,2.14491,2460.4,2460.3,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751281605429,27.03491,2460.4,2460.3,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751281605634,27.03491,2460.4,2460.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751281613241,2.14491,2460.4,2460.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751281613445,27.01491,2460.4,2460.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751281614048,2.14491,2460.4,2460.3,6.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751281614345,27.01491,2460.4,2460.3,6.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751281614543,27.01491,2460.4,2460.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751281615246,27.01491,2460.4,2460.3,5.74774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281618049,27.79741,2460.4,2460.3,5.74774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281618649,27.79741,2460.4,2460.3,8.8925296]
["bitfinex-derivatives","ETHF0:USTF0",1751281619049,0.81271,2460.4,2460.3,8.8925296]
["bitfinex-derivatives","ETHF0:USTF0",1751281619252,25.66771,2460.4,2460.3,8.8925296]
["bitfinex-derivatives","ETHF0:USTF0",1751281619750,24.855,2460.4,2460.3,8.8925296]
["bitfinex-derivatives","ETHF0:USTF0",1751281620049,25.66768,2460.4,2460.3,8.8925296]
["bitfinex-derivatives","ETHF0:USTF0",1751281621353,6.446,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751281621556,32.11365,2460.5,2460.4,7.65042806]
["bitfinex-derivatives","ETHF0:USTF0",1751281622347,0.81265,2460.5,2460.4,7.65042806]
["bitfinex-derivatives","ETHF0:USTF0",1751281622648,25.66065,2460.5,2460.4,7.65042806]
["bitfinex-derivatives","ETHF0:USTF0",1751281622843,25.65665,2460.5,2460.4,7.65042806]
["bitfinex-derivatives","ETHF0:USTF0",1751281623043,7.25763,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751281623250,32.09963,2460.6,2460.5,7.46039806]
["bitfinex-derivatives","ETHF0:USTF0",1751281623450,7.25763,2460.6,2460.5,7.46039806]
["bitfinex-derivatives","ETHF0:USTF0",1751281623642,31.286,2460.6,2460.5,7.46039806]
["bitfinex-derivatives","ETHF0:USTF0",1751281623844,32.09862,2460.6,2460.5,7.46039806]
["bitfinex-derivatives","ETHF0:USTF0",1751281624255,3.2078,2460.9,2460.5,11.0114396]
["bitfinex-derivatives","ETHF0:USTF0",1751281624546,7.25757,2460.8,2460.7,3.14461154]
["bitfinex-derivatives","ETHF0:USTF0",1751281624756,32.09757,2460.8,2460.7,10.0223596]
["bitfinex-derivatives","ETHF0:USTF0",1751281625144,32.09757,2460.8,2460.7,7.69029806]
["bitfinex-derivatives","ETHF0:USTF0",1751281625551,6.445,2460.8,2460.7,7.69029806]
["bitfinex-derivatives","ETHF0:USTF0",1751281625854,32.09455,2460.8,2460.7,7.69029806]
["bitfinex-derivatives","ETHF0:USTF0",1751281626055,34.42661154,2460.8,2460.7,6.87774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281626455,35.78961154,2460.8,2460.7,6.87774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281626852,35.78961154,2460.8,2460.7,0.53774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281627054,33.45755,2460.8,2460.7,0.53774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281630157,33.45755,2460.8,2460.7,0.55774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281631151,33.45755,2460.8,2460.7,0.53774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281631354,38.45755,2460.8,2460.7,0.53774806]
["bitfinex-derivatives","ETHF0:USTF0",1751281631554,38.45755,2460.8,2460.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751281632059,0.81268,2460.4,2460.3,1.21400612]
["bitfinex-derivatives","ETHF0:USTF0",1751281632257,0.81275,2460.2,2460.1,1.6202511]
["bitfinex-derivatives","ETHF0:USTF0",1751281632458,25.64075,2460.2,2460.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751281632854,27.72415,2460.2,2460.1,6.86081758]
["bitfinex-derivatives","ETHF0:USTF0",1751281633057,27.72415,2460.2,2460.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751281633257,27.72415,2460.2,2460.1,6.86076318]
["bitfinex-derivatives","ETHF0:USTF0",1751281635968,7.25769,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751281636267,32.08069,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281636465,32.08069,2460.4,2460.3,10.70814864]
["bitfinex-derivatives","ETHF0:USTF0",1751281636866,32.08069,2460.4,2460.3,11.52085864]
["bitfinex-derivatives","ETHF0:USTF0",1751281637058,32.08069,2460.4,2460.3,10.31051]
["bitfinex-derivatives","ETHF0:USTF0",1751281637464,0.81269,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281637665,32.09769,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281638068,32.09669,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281640571,7.25769,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281640868,32.09469,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281641469,32.88249,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281643073,1.60049,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281643372,32.85449,2460.4,2460.3,10.31051]
["bitfinex-derivatives","ETHF0:USTF0",1751281643571,32.85349,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281644476,32.85349,2460.4,2460.3,10.31051]
["bitfinex-derivatives","ETHF0:USTF0",1751281644876,32.85349,2460.4,2460.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751281647168,32.85349,2460.4,2460.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751281647169,38.39335154,2460.4,2460.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751281647374,0.81278,2460.1,2460.0,4.41814864]
["bitfinex-derivatives","ETHF0:USTF0",1751281647680,32.05378,2460.1,2460.0,10.87814864]
["bitfinex-derivatives","ETHF0:USTF0",1751281649375,32.05378,2460.1,2460.0,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751281653988,32.05378,2460.1,2460.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751281655388,0.81288,2459.8,2459.7,1.21034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281655685,0.81291,2459.7,2459.6,1.21034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281655885,1.60851,2459.7,2459.6,5.48034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281656685,1.60851,2459.7,2459.6,6.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1751281656881,1.60851,2459.7,2459.6,5.48034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281657086,3.06611,2459.7,2459.6,5.48034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281657482,3.06611,2459.7,2459.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751281657884,3.06611,2459.7,2459.6,5.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751281658687,32.83151,2459.7,2459.6,5.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751281659477,1.60851,2459.7,2459.6,5.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751281659689,32.82451,2459.7,2459.6,5.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751281660078,31.213,2459.7,2459.6,6.60206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281660283,31.212,2459.7,2459.6,7.41500154]
["bitfinex-derivatives","ETHF0:USTF0",1751281660583,6.428,2459.7,2459.6,9.58750154]
["bitfinex-derivatives","ETHF0:USTF0",1751281660781,31.215,2459.7,2459.6,9.58750154]
["bitfinex-derivatives","ETHF0:USTF0",1751281661386,0.7827,2460.1,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751281661590,31.219,2460.0,2459.9,3.14490154]
["bitfinex-derivatives","ETHF0:USTF0",1751281661892,31.219,2460.0,2459.9,9.34050154]
["bitfinex-derivatives","ETHF0:USTF0",1751281661893,32.03181,2460.0,2459.9,9.34050154]
["bitfinex-derivatives","ETHF0:USTF0",1751281662089,0.81281,2460.0,2459.9,9.34050154]
["bitfinex-derivatives","ETHF0:USTF0",1751281662290,1.5955,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751281662489,32.0288,2460.1,2460.0,7.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751281663698,32.0288,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751281664186,0.81281,2460.0,2459.9,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751281664386,0.81281,2460.0,2459.9,5.06281]
["bitfinex-derivatives","ETHF0:USTF0",1751281664586,2.26361,2460.0,2459.9,5.06281]
["bitfinex-derivatives","ETHF0:USTF0",1751281665287,2.26361,2460.0,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751281665288,0.81286,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751281665591,27.79956,2459.9,2459.8,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1751281665793,30.13162154,2459.9,2459.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751281666194,27.79956,2459.9,2459.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751281673797,30.13162154,2459.9,2459.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751281675997,0.81294,2459.6,2459.5,2.02331864]
["bitfinex-derivatives","ETHF0:USTF0",1751281676193,31.94994,2459.6,2459.5,7.24331864]
["bitfinex-derivatives","ETHF0:USTF0",1751281676388,31.94994,2459.6,2459.5,6.43034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281676694,31.94994,2459.6,2459.5,7.24332864]
["bitfinex-derivatives","ETHF0:USTF0",1751281677398,0.7569,2459.9,2459.5,6.43034864]
["bitfinex-derivatives","ETHF0:USTF0",1751281677600,31.94789,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751281677796,31.94789,2459.8,2459.7,6.43288]
["bitfinex-derivatives","ETHF0:USTF0",1751281677992,31.94789,2459.8,2459.7,7.21378]
["bitfinex-derivatives","ETHF0:USTF0",1751281679795,6.384,2459.8,2459.7,7.21378]
["bitfinex-derivatives","ETHF0:USTF0",1751281680000,31.94588,2459.8,2459.7,7.21378]
["bitfinex-derivatives","ETHF0:USTF0",1751281680200,0.81286,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751281680394,31.93986,2459.9,2459.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751281680594,31.93986,2459.9,2459.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1751281681600,31.93986,2459.9,2459.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751281682001,31.93986,2459.9,2459.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1751281682502,31.93986,2459.9,2459.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751281682900,31.93486,2459.9,2459.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751281683100,31.93486,2459.9,2459.8,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1751281683602,31.142,2459.9,2459.8,5.90494154]
["bitfinex-derivatives","ETHF0:USTF0",1751281684003,63.20731,2460.1,2459.8,5.09206154]
["bitfinex-derivatives","ETHF0:USTF0",1751281684200,31.95183,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751281684407,31.95183,2460.0,2459.9,8.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751281684602,7.19683,2460.0,2459.9,8.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751281684802,60.986,2460.1,2459.9,12.43236864]
["bitfinex-derivatives","ETHF0:USTF0",1751281685006,24.76,2460.0,2459.9,13.55408154]
["bitfinex-derivatives","ETHF0:USTF0",1751281685200,24.76,2460.0,2459.9,14.76597134]
["bitfinex-derivatives","ETHF0:USTF0",1751281686307,0.8128,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751281686507,0.8128,2460.1,2460.0,7.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751281686707,31.9508,2460.1,2460.0,7.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751281686908,31.9508,2460.1,2460.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751281687808,32.7056,2460.1,2460.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751281689410,32.7056,2460.1,2460.0,7.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751281689707,32.70558,2460.1,2460.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751281689909,31.8928,2460.1,2460.0,7.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751281690512,33.3272,2460.1,2460.0,7.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751281692011,4.77753,2460.3,2460.0,7.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751281692012,4.77753,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751281692308,7.95371,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281692512,31.879,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281692707,33.3134,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281693807,3.00411,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281694008,34.12511,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281694712,33.3124,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281694910,34.12511,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281695110,34.11711,2460.3,2460.2,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751281697011,0.81274,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751281697212,2.20764,2460.2,2460.1,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1751281697511,31.87,2460.3,2459.7,4.4196898]
["bitfinex-derivatives","ETHF0:USTF0",1751281697807,31.87,2460.3,2459.7,10.9096898]
["bitfinex-derivatives","ETHF0:USTF0",1751281697808,0.81288,2459.8,2459.7,10.9096898]
["bitfinex-derivatives","ETHF0:USTF0",1751281698012,31.92088,2459.8,2459.7,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751281698408,31.92088,2459.8,2459.7,10.9096898]
["bitfinex-derivatives","ETHF0:USTF0",1751281698609,34.06298,2459.8,2459.7,10.9096898]
["bitfinex-derivatives","ETHF0:USTF0",1751281700808,34.06298,2459.8,2459.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751281702609,34.04298,2459.8,2459.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751281704719,32.65108,2459.8,2459.7,7.30291]
["bitfinex-derivatives","ETHF0:USTF0",1751281705320,32.65108,2459.8,2459.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751281705709,34.98314154,2459.8,2459.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751281705912,36.35174154,2459.8,2459.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751281706112,0.81297,2459.5,2459.4,4.4196898]
["bitfinex-derivatives","ETHF0:USTF0",1751281706319,31.89897,2459.5,2459.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751281706509,31.89897,2459.5,2459.4,10.08081]
["bitfinex-derivatives","ETHF0:USTF0",1751281706819,31.89897,2459.5,2459.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751281707118,32.66987,2459.5,2459.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751281707316,32.66987,2459.5,2459.4,10.4796898]
["bitfinex-derivatives","ETHF0:USTF0",1751281708012,32.66987,2459.5,2459.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751281708506,34.03847,2459.5,2459.4,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751281708914,34.03847,2459.5,2459.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1751281709116,43.46578,2459.5,2459.1,1.2118898]
["bitfinex-derivatives","ETHF0:USTF0",1751281709321,0.81307,2459.2,2459.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281709515,31.90107,2459.2,2459.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281709719,34.13727,2459.2,2459.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281710422,34.13627,2459.2,2459.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281710916,3.04927,2459.2,2459.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751281711117,0.7709,2459.5,2459.1,1.3818898]
["bitfinex-derivatives","ETHF0:USTF0",1751281711317,31.093,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751281711517,31.093,2459.4,2459.3,6.87303]
["bitfinex-derivatives","ETHF0:USTF0",1751281711717,31.093,2459.4,2459.3,7.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751281711921,31.90601,2459.4,2459.3,7.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751281712721,7.17501,2459.4,2459.3,7.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751281712916,31.90901,2459.4,2459.3,7.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751281713424,31.90901,2459.4,2459.3,7.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751281714423,31.90901,2459.4,2459.3,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751281715919,31.90901,2459.4,2459.3,7.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751281717623,31.90901,2459.4,2459.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1751281717624,33.33911,2459.4,2459.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1751281718825,0.81314,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751281719025,25.54214,2459.0,2458.9,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1751281719525,24.729,2459.0,2458.9,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1751281720020,25.54214,2459.0,2458.9,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1751281720330,24.729,2459.0,2458.9,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1751281720523,25.54214,2459.0,2458.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751281720826,33.35784,2459.0,2458.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751281722327,2.26584,2459.0,2458.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751281722524,33.35884,2459.0,2458.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751281723128,33.35884,2459.0,2458.9,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1751281723329,1.5884,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751281723518,32.6924,2459.2,2459.1,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1751281723725,33.50547,2459.2,2459.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751281724733,33.50547,2459.2,2459.1,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1751281727828,1.4551,2459.4,2459.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751281728031,31.90806,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751281728224,31.095,2459.3,2459.2,6.36307]
["bitfinex-derivatives","ETHF0:USTF0",1751281728428,31.90904,2459.3,2459.2,6.36307]
["bitfinex-derivatives","ETHF0:USTF0",1751281728932,2.269,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751281728933,1.62692,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751281729233,32.72192,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281730130,1.62692,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281730330,31.9089,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281730532,31.90801,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281731132,7.17601,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281731431,31.90801,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281732336,31.90801,2459.4,2459.3,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751281737838,31.90801,2459.4,2459.3,5.6961298]
["bitfinex-derivatives","ETHF0:USTF0",1751281739237,31.90801,2459.4,2459.3,8.9039298]
["bitfinex-derivatives","ETHF0:USTF0",1751281741741,31.90801,2459.4,2459.3,7.69204]
["bitfinex-derivatives","ETHF0:USTF0",1751281742037,31.90801,2459.4,2459.3,6.91084]
["bitfinex-derivatives","ETHF0:USTF0",1751281743132,31.068,2459.4,2459.3,6.91084]
["bitfinex-derivatives","ETHF0:USTF0",1751281743332,31.88101,2459.4,2459.3,6.91084]
["bitfinex-derivatives","ETHF0:USTF0",1751281745246,31.88101,2459.4,2459.3,9.24290154]
["bitfinex-derivatives","ETHF0:USTF0",1751281745439,31.88101,2459.4,2459.3,6.91084]
["bitfinex-derivatives","ETHF0:USTF0",1751281746142,31.88101,2459.4,2459.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751281746345,31.88101,2459.4,2459.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751281746746,33.25851,2459.4,2459.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751281747442,2.19051,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281747647,33.25351,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281747847,33.25351,2459.4,2459.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751281749050,33.25351,2459.4,2459.3,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281749345,33.25351,2459.4,2459.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751281751751,0.81307,2459.2,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751281751946,25.50907,2459.2,2459.1,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1751281752346,27.68807,2459.2,2459.1,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1751281757162,27.68807,2459.2,2459.1,10.30089]
["bitfinex-derivatives","ETHF0:USTF0",1751281757762,27.68807,2459.2,2459.1,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1751281758064,27.68807,2459.2,2459.1,10.30089]
["bitfinex-derivatives","ETHF0:USTF0",1751281761762,27.68807,2459.2,2459.1,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751281762669,27.68807,2459.2,2459.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751281769970,0.81317,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281770171,0.81317,2458.9,2458.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751281770172,31.82717,2458.9,2458.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751281773576,0.8215,2459.2,2458.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751281773771,25.49411,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751281774073,6.333,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751281774272,31.014,2459.2,2459.1,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751281774476,31.82709,2459.2,2459.1,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751281775276,31.82709,2459.2,2459.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281775478,31.82709,2459.2,2459.1,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751281777077,31.82709,2459.2,2459.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281777374,31.82709,2459.2,2459.1,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751281777877,31.82709,2459.2,2459.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281778176,33.21859,2459.2,2459.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281778369,33.21859,2459.2,2459.1,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751281778572,33.21859,2459.2,2459.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751281782081,0.8132,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281782283,31.8262,2458.8,2458.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751281782679,33.1535,2458.8,2458.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751281787286,0.8132,2458.8,2458.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751281787487,7.1472,2458.8,2458.7,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1751281787682,31.8292,2458.8,2458.7,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1751281791889,0.8132,2458.8,2458.7,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1751281792093,0.81319,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751281792294,31.82819,2459.0,2458.9,6.39314]
["bitfinex-derivatives","ETHF0:USTF0",1751281793193,31.82819,2459.0,2458.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751281793584,31.82819,2459.0,2458.9,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751281794683,31.82819,2459.0,2458.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751281794888,31.82819,2459.0,2458.9,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751281796594,0.81319,2459.0,2458.9,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751281796797,31.82719,2459.0,2458.9,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751281796992,3.0137,2459.2,2458.9,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751281797189,0.81307,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751281797389,31.82707,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281797589,0.81307,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281797790,31.82704,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281799398,0.81304,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281799600,31.82504,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281801301,0.81304,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281801501,31.82504,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281803504,0.81304,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281803703,31.82404,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281804204,0.81304,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281804806,31.82404,2459.3,2459.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751281805503,31.82404,2459.3,2459.2,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1751281806605,33.23984,2459.3,2459.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751281806805,36.32300154,2459.3,2459.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751281810507,0.81317,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281810710,31.82217,2458.9,2458.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751281811104,33.15267,2458.9,2458.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751281820013,33.15267,2458.9,2458.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1751281821119,33.15267,2458.9,2458.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751281821319,33.15267,2458.9,2458.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1751281821515,8.47567,2458.9,2458.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1751281821818,25.49117,2458.9,2458.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1751281824422,2.092,2459.3,2458.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751281824722,31.82209,2459.2,2459.1,3.14513154]
["bitfinex-derivatives","ETHF0:USTF0",1751281824922,31.82209,2459.2,2459.1,9.61513154]
["bitfinex-derivatives","ETHF0:USTF0",1751281825421,31.82209,2459.2,2459.1,50.41513154]
["bitfinex-derivatives","ETHF0:USTF0",1751281825623,31.82209,2459.2,2459.1,48.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751281827423,31.82009,2459.2,2459.1,48.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751281827624,33.25149,2459.2,2459.1,48.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751281827826,33.25149,2459.2,2459.1,7.28307]
["bitfinex-derivatives","ETHF0:USTF0",1751281828627,6.33,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751281828823,31.006,2459.3,2459.2,6.05304]
["bitfinex-derivatives","ETHF0:USTF0",1751281829224,0.813,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751281829527,7.87977,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751281829824,32.55477,2459.6,2459.5,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1751281830422,1.54977,2459.6,2459.5,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1751281830616,32.55477,2459.6,2459.5,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1751281832428,32.55377,2459.6,2459.5,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1751281832628,32.55277,2459.6,2459.5,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1751281835129,33.88017,2459.6,2459.5,6.30297]
["bitfinex-derivatives","ETHF0:USTF0",1751281839327,0.742,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751281839533,0.7636,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751281839829,60.986,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751281840033,31.0,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281840532,31.81284,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281840828,7.14184,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281841022,31.81084,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281841227,30.998,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281841734,31.81084,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281841925,30.998,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281842328,31.81084,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281842725,30.998,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281842929,31.81084,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281843633,30.998,2459.9,2459.8,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751281843836,30.998,2459.9,2459.8,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751281844536,31.81084,2459.9,2459.8,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751281845335,30.998,2459.9,2459.8,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751281845734,31.81084,2459.9,2459.8,47.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751281845938,33.18444,2459.9,2459.8,47.02]
["bitfinex-derivatives","ETHF0:USTF0",1751281846135,33.18444,2459.9,2459.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281847832,35.51650154,2459.9,2459.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751281848131,35.51650154,2459.9,2459.8,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751281848132,40.51650154,2459.9,2459.8,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1751281848328,2.0324,2459.6,2459.2,1.21073855]
["bitfinex-derivatives","ETHF0:USTF0",1751281848527,0.81304,2459.3,2459.2,6.46073855]
["bitfinex-derivatives","ETHF0:USTF0",1751281848733,25.47904,2459.3,2459.2,6.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751281849036,0.81304,2459.3,2459.2,6.45827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281849232,25.47904,2459.3,2459.2,6.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751281849432,24.666,2459.3,2459.2,6.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751281849837,25.47904,2459.3,2459.2,6.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751281850937,25.47904,2459.3,2459.2,9.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751281851137,25.47904,2459.3,2459.2,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751281851937,25.47904,2459.3,2459.2,9.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751281856042,0.81304,2459.3,2459.2,9.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751281856238,25.48104,2459.3,2459.2,9.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751281856439,0.81304,2459.3,2459.2,9.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751281856743,25.48104,2459.3,2459.2,9.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751281859346,25.48104,2459.3,2459.2,10.47914857]
["bitfinex-derivatives","ETHF0:USTF0",1751281860044,24.668,2459.3,2459.2,10.47914857]
["bitfinex-derivatives","ETHF0:USTF0",1751281860248,0.81303,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751281860444,25.48103,2459.4,2459.3,6.62304]
["bitfinex-derivatives","ETHF0:USTF0",1751281871857,7.3122864,2460.3,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751281872056,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281872255,1.58367,2459.9,2459.7,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751281872554,24.666,2459.8,2459.7,9.57071]
["bitfinex-derivatives","ETHF0:USTF0",1751281875255,25.47887,2459.8,2459.7,9.57071]
["bitfinex-derivatives","ETHF0:USTF0",1751281876060,24.666,2459.8,2459.7,9.57071]
["bitfinex-derivatives","ETHF0:USTF0",1751281876657,0.7708,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751281876861,0.7708,2459.9,2459.8,9.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751281876862,25.4348,2459.9,2459.8,9.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751281877153,26.24764,2459.9,2459.8,9.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751281877461,26.24664,2459.9,2459.8,9.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751281880664,26.24664,2459.9,2459.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1751281881260,28.57870154,2459.9,2459.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1751281881664,28.57870154,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281882361,32.57264,2459.9,2459.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1751281882763,32.57264,2459.9,2459.8,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751281885067,32.57164,2459.9,2459.8,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751281894582,32.57164,2459.9,2459.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1751281895181,32.57164,2459.9,2459.8,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751281895570,32.56964,2459.9,2459.8,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751281897680,1.58364,2459.9,2459.8,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751281897880,32.56564,2459.9,2459.8,5.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751281899885,32.56564,2459.9,2459.8,5.96917]
["bitfinex-derivatives","ETHF0:USTF0",1751281900185,32.56464,2459.9,2459.8,5.96917]
["bitfinex-derivatives","ETHF0:USTF0",1751281902588,32.56464,2459.9,2459.8,7.17744857]
["bitfinex-derivatives","ETHF0:USTF0",1751281903591,32.56464,2459.9,2459.8,6.38114857]
["bitfinex-derivatives","ETHF0:USTF0",1751281904290,1.58364,2459.9,2459.8,6.38114857]
["bitfinex-derivatives","ETHF0:USTF0",1751281904493,32.56264,2459.9,2459.8,6.38114857]
["bitfinex-derivatives","ETHF0:USTF0",1751281914393,32.56264,2459.9,2459.8,5.56827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281914593,32.56264,2459.9,2459.8,6.38114857]
["bitfinex-derivatives","ETHF0:USTF0",1751281918397,32.56264,2459.9,2459.8,5.56827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281918990,32.56264,2459.9,2459.8,6.38114857]
["bitfinex-derivatives","ETHF0:USTF0",1751281919196,32.56264,2459.9,2459.8,5.56827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281919699,32.56264,2459.9,2459.8,6.38114857]
["bitfinex-derivatives","ETHF0:USTF0",1751281920095,32.56264,2459.9,2459.8,5.56827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281920394,33.89654,2459.9,2459.8,5.56827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281920999,33.89654,2459.9,2459.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1751281921297,33.89654,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281921697,36.3330398,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281921894,33.89654,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281922295,35.58918462,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281922494,38.0269993,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281922691,13.3669993,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281923002,38.0189993,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281923800,38.65419627,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281926404,33.88854,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281926597,36.21638159,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281929903,36.21638159,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281935408,36.21638159,2459.9,2459.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751281937005,5.24538159,2459.9,2459.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751281937211,36.21538159,2459.9,2459.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751281937809,5.24538159,2459.9,2459.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751281938011,36.21538159,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281938512,5.24538159,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281938712,36.21538159,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281939212,36.21538159,2459.9,2459.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751281940712,7.90364,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281940910,31.78184,2459.9,2459.8,7.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751281941108,6.32,2459.9,2459.8,9.37071159]
["bitfinex-derivatives","ETHF0:USTF0",1751281941309,30.969,2459.9,2459.8,9.37071159]
["bitfinex-derivatives","ETHF0:USTF0",1751281941508,30.969,2459.9,2459.8,11.49171159]
["bitfinex-derivatives","ETHF0:USTF0",1751281941913,6.32,2459.9,2459.8,9.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751281942114,30.969,2459.9,2459.8,9.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751281943014,31.78184,2459.9,2459.8,9.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751281944514,31.78184,2459.9,2459.8,49.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751281948421,7.13284,2459.9,2459.8,49.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751281948721,31.77684,2459.9,2459.8,49.96387]
["bitfinex-derivatives","ETHF0:USTF0",1751281949715,31.77684,2459.9,2459.8,9.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751281951120,31.77684,2459.9,2459.8,7.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751281951421,25.45484,2459.9,2459.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751281952521,0.81284,2459.9,2459.8,7.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751281952722,31.76884,2459.9,2459.8,7.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751281953022,31.76784,2459.9,2459.8,7.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751281953216,31.76784,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281953820,31.76784,2459.9,2459.8,7.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751281955523,31.76784,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281956123,31.76784,2459.9,2459.8,7.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751281958626,31.76784,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281959026,31.76784,2459.9,2459.8,7.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751281959528,31.76784,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281960329,31.76784,2459.9,2459.8,7.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751281964037,31.76784,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281964836,31.76784,2459.9,2459.8,7.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751281965137,31.76784,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281965835,33.46044778,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281966133,34.82314778,2459.9,2459.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751281966438,34.82314778,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281967733,35.45850202,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281968034,38.66630202,2459.9,2459.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751281968234,43.66630202,2459.9,2459.8,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1751281968441,0.81297,2459.5,2459.4,1.20827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281968629,34.09293202,2459.5,2459.4,1.27827857]
["bitfinex-derivatives","ETHF0:USTF0",1751281968833,34.09293202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281969036,35.44603202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281969533,4.49403202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281969733,35.44603202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281970136,4.49403202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281970630,35.44803202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281971636,36.16653202,2459.5,2459.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751281972338,0.81304,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281972538,25.45204,2459.3,2459.2,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751281973541,9.56571468,2459.8,2459.3,2.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751281973740,6.315,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751281973940,30.955,2459.8,2459.7,6.05291]
["bitfinex-derivatives","ETHF0:USTF0",1751281974841,6.315,2459.8,2459.7,6.05291]
["bitfinex-derivatives","ETHF0:USTF0",1751281975042,30.955,2459.8,2459.7,6.05291]
["bitfinex-derivatives","ETHF0:USTF0",1751281976443,0.81281,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751281976643,31.76681,2460.1,2460.0,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751281976844,31.76581,2460.1,2460.0,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751281977643,31.76577,2460.1,2460.0,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751281979449,31.76477,2460.1,2460.0,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751281980147,30.952,2460.1,2460.0,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751281980745,31.76477,2460.1,2460.0,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751281984640,31.76477,2460.1,2460.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751281985852,34.09273202,2460.1,2460.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751281986147,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751281986347,0.81281,2460.0,2459.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751281989054,2.86071,2460.0,2459.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751281992757,8.39647202,2460.0,2459.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751281997061,0.81294,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751281997260,31.75694,2459.6,2459.5,6.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751281997556,30.944,2459.6,2459.5,6.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751281997859,7.12293,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751281998060,31.75593,2459.7,2459.6,7.96084]
["bitfinex-derivatives","ETHF0:USTF0",1751281999259,30.943,2459.7,2459.6,7.96084]
["bitfinex-derivatives","ETHF0:USTF0",1751281999460,6.31,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751281999760,30.943,2459.9,2459.8,6.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751282000459,31.75586,2459.9,2459.8,6.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751282000960,31.75586,2459.9,2459.8,7.92074]
["bitfinex-derivatives","ETHF0:USTF0",1751282002457,31.75586,2459.9,2459.8,6.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751282011873,30.943,2459.9,2459.8,6.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751282012073,30.943,2459.9,2459.8,7.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751282012266,31.75584,2459.9,2459.8,7.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751282013471,0.81284,2459.9,2459.8,7.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751282013768,31.74784,2459.9,2459.8,7.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751282014075,2.43781468,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751282014382,31.74773,2460.3,2460.2,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1751282014969,7.11873,2460.3,2460.2,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1751282015274,66.16183468,2460.5,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751282015275,0.8127,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751282015476,31.7467,2460.4,2460.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1751282015773,31.7467,2460.4,2460.3,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1751282016375,7.1187,2460.4,2460.3,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1751282016570,31.7467,2460.4,2460.3,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1751282016774,6.306,2460.4,2460.3,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1751282016970,2.43781468,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751282017171,33.37181468,2460.8,2460.7,7.26258]
["bitfinex-derivatives","ETHF0:USTF0",1751282017372,34.18437468,2460.8,2460.7,7.26258]
["bitfinex-derivatives","ETHF0:USTF0",1751282018078,31.74456,2460.8,2460.7,7.26258]
["bitfinex-derivatives","ETHF0:USTF0",1751282018371,7.11751,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751282018568,7.11751,2460.9,2460.8,7.90931]
["bitfinex-derivatives","ETHF0:USTF0",1751282018569,30.931,2460.9,2460.8,7.90931]
["bitfinex-derivatives","ETHF0:USTF0",1751282018765,30.931,2460.9,2460.8,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1751282019782,31.74351,2460.9,2460.8,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1751282020167,31.74351,2460.9,2460.8,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751282020378,31.74351,2460.9,2460.8,7.90934]
["bitfinex-derivatives","ETHF0:USTF0",1751282022871,31.74351,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282023182,37.27927202,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282025581,34.95131,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282025881,31.74351,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282026474,7.11651,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282026679,31.73751,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282027884,34.06547202,2460.9,2460.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282028681,0.81264,2460.5,2460.4,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1751282028985,25.44064,2460.5,2460.4,6.84406]
["bitfinex-derivatives","ETHF0:USTF0",1751282029785,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751282029990,24.63,2460.6,2460.5,6.27264]
["bitfinex-derivatives","ETHF0:USTF0",1751282030179,24.63,2460.6,2460.5,7.61294]
["bitfinex-derivatives","ETHF0:USTF0",1751282030180,25.44261,2460.6,2460.5,7.61294]
["bitfinex-derivatives","ETHF0:USTF0",1751282030385,7.11658,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751282030587,31.74458,2460.8,2460.7,10.41035]
["bitfinex-derivatives","ETHF0:USTF0",1751282031988,31.74458,2460.8,2460.7,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751282032785,31.74458,2460.8,2460.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282033176,33.76558,2460.8,2460.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282034489,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282034685,25.45264,2460.5,2460.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282034883,25.45264,2460.5,2460.4,10.02048]
["bitfinex-derivatives","ETHF0:USTF0",1751282035087,24.637,2460.6,2460.4,17.59159]
["bitfinex-derivatives","ETHF0:USTF0",1751282035288,24.637,2460.6,2460.5,3.68006202]
["bitfinex-derivatives","ETHF0:USTF0",1751282035484,24.637,2460.6,2460.5,10.99270202]
["bitfinex-derivatives","ETHF0:USTF0",1751282036192,25.44961,2460.6,2460.5,10.99270202]
["bitfinex-derivatives","ETHF0:USTF0",1751282036585,25.44961,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282040591,0.81261,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282043396,0.81261,2460.6,2460.5,8.52091857]
["bitfinex-derivatives","ETHF0:USTF0",1751282044089,1.51341,2460.6,2460.5,8.52091857]
["bitfinex-derivatives","ETHF0:USTF0",1751282045401,1.51341,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282045702,1.51341,2460.6,2460.5,8.52216465]
["bitfinex-derivatives","ETHF0:USTF0",1751282046392,1.51341,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282047297,1.51341,2460.6,2460.5,8.92695677]
["bitfinex-derivatives","ETHF0:USTF0",1751282047600,0.7008,2460.6,2460.5,8.92695677]
["bitfinex-derivatives","ETHF0:USTF0",1751282048001,0.7008,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282048504,1.51341,2460.6,2460.5,8.02054]
["bitfinex-derivatives","ETHF0:USTF0",1751282051101,1.51341,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282052300,1.51341,2460.6,2460.5,8.52377091]
["bitfinex-derivatives","ETHF0:USTF0",1751282052505,1.51341,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282052705,1.51341,2460.6,2460.5,8.52376713]
["bitfinex-derivatives","ETHF0:USTF0",1751282053208,1.51341,2460.6,2460.5,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751282053802,1.51341,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282059713,0.7008,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282060312,1.51341,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282060909,0.7008,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282063318,1.51341,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282063516,0.7008,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282064416,1.51341,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282064818,0.7008,2460.6,2460.5,8.5240922]
["bitfinex-derivatives","ETHF0:USTF0",1751282066819,0.81255,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751282067015,25.43155,2460.8,2460.7,6.65254]
["bitfinex-derivatives","ETHF0:USTF0",1751282067214,26.10995,2460.8,2460.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751282067517,27.50005,2460.8,2460.7,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1751282072524,27.50005,2460.8,2460.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751282080124,27.50005,2460.8,2460.7,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1751282080525,27.50005,2460.8,2460.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751282082624,0.81261,2460.6,2460.5,1.2114522]
["bitfinex-derivatives","ETHF0:USTF0",1751282082821,25.42961,2460.6,2460.5,6.9014522]
["bitfinex-derivatives","ETHF0:USTF0",1751282085729,25.42961,2460.6,2460.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751282087326,2.43781468,2460.8,2460.5,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1751282087526,2.43781468,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282087828,27.05481468,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751282088030,27.05481468,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282088431,27.86729468,2461.0,2460.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282088733,2.43781468,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282088929,27.06581468,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282089742,27.87829468,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282089931,3.25029468,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282090137,27.87729468,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282093340,25.43948,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282095938,24.627,2461.0,2460.9,8.75047202]
["bitfinex-derivatives","ETHF0:USTF0",1751282096538,25.43948,2461.0,2460.9,8.75047202]
["bitfinex-derivatives","ETHF0:USTF0",1751282097240,25.43948,2461.0,2460.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282097439,25.43948,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282099841,25.43948,2461.0,2460.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282100341,25.43948,2461.0,2460.9,6.42251]
["bitfinex-derivatives","ETHF0:USTF0",1751282100646,25.43948,2461.0,2460.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282101841,26.89088,2461.0,2460.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282102844,0.81258,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751282103141,25.42658,2460.7,2460.6,6.76261]
["bitfinex-derivatives","ETHF0:USTF0",1751282104245,25.42658,2460.7,2460.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282104939,26.84358,2460.7,2460.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282105740,29.17154202,2460.7,2460.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282105942,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282106142,25.42764,2460.5,2460.4,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751282106337,31.72864,2460.5,2460.4,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751282109653,31.72864,2460.5,2460.4,9.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751282109843,0.81264,2460.5,2460.4,9.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751282110044,31.72964,2460.5,2460.4,9.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751282111751,30.917,2460.5,2460.4,9.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751282112540,30.917,2460.5,2460.4,11.01448]
["bitfinex-derivatives","ETHF0:USTF0",1751282115648,30.917,2460.5,2460.4,12.2259322]
["bitfinex-derivatives","ETHF0:USTF0",1751282115846,6.301,2460.5,2460.4,10.7819322]
["bitfinex-derivatives","ETHF0:USTF0",1751282116047,30.917,2460.5,2460.4,9.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751282116249,30.917,2460.5,2460.4,10.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751282117146,0.7027,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751282117348,6.301,2460.8,2460.7,12.41834202]
["bitfinex-derivatives","ETHF0:USTF0",1751282117549,30.916,2460.8,2460.7,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751282118358,31.72854,2460.8,2460.7,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751282119552,31.72854,2460.8,2460.7,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751282119752,31.72854,2460.8,2460.7,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751282119953,33.18474,2460.8,2460.7,6.88258]
["bitfinex-derivatives","ETHF0:USTF0",1751282120354,33.18474,2460.8,2460.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751282123264,38.18474,2460.8,2460.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751282123462,33.18474,2460.8,2460.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751282127665,2.03167,2460.5,2460.1,45.21604758]
["bitfinex-derivatives","ETHF0:USTF0",1751282127871,0.81274,2460.2,2460.1,10.17604758]
["bitfinex-derivatives","ETHF0:USTF0",1751282128068,25.42874,2460.2,2460.1,10.17604758]
["bitfinex-derivatives","ETHF0:USTF0",1751282128268,26.80504,2460.2,2460.1,10.17604758]
["bitfinex-derivatives","ETHF0:USTF0",1751282128771,26.80504,2460.2,2460.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751282131369,25.42874,2460.2,2460.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751282134679,25.42874,2460.2,2460.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751282135074,26.78794,2460.2,2460.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751282137574,0.81284,2459.9,2459.8,1.20824758]
["bitfinex-derivatives","ETHF0:USTF0",1751282137769,31.73284,2459.9,2459.8,1.66824758]
["bitfinex-derivatives","ETHF0:USTF0",1751282137975,31.73284,2459.9,2459.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282142282,33.11114,2459.9,2459.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282146884,31.73284,2459.9,2459.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282148888,0.81297,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282149185,31.73697,2459.5,2459.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751282149777,31.73697,2459.5,2459.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751282150176,33.12087,2459.5,2459.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751282152586,31.73697,2459.5,2459.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751282154785,33.19087,2459.5,2459.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751282155087,0.81307,2459.2,2459.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751282155289,31.74107,2459.2,2459.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751282155590,31.74107,2459.2,2459.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751282156783,2.03311,2458.7,2458.4,1.20784363]
["bitfinex-derivatives","ETHF0:USTF0",1751282156982,0.81337,2458.3,2458.2,1.60978817]
["bitfinex-derivatives","ETHF0:USTF0",1751282157284,0.81337,2458.3,2457.5,2.41649517]
["bitfinex-derivatives","ETHF0:USTF0",1751282157285,2.03368,2458.0,2457.5,2.41649517]
["bitfinex-derivatives","ETHF0:USTF0",1751282157481,0.81359,2457.7,2457.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751282157677,25.62059,2457.7,2457.6,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751282158483,3.2078,2457.9,2457.6,12.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751282158789,24.805,2457.8,2457.7,3.77886202]
["bitfinex-derivatives","ETHF0:USTF0",1751282158986,24.805,2457.8,2457.7,8.47153202]
["bitfinex-derivatives","ETHF0:USTF0",1751282160290,3.2078,2458.2,2457.7,15.86576202]
["bitfinex-derivatives","ETHF0:USTF0",1751282160490,6.305,2458.0,2457.7,10.86576202]
["bitfinex-derivatives","ETHF0:USTF0",1751282160686,24.807,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751282160992,24.806,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751282161186,24.806,2458.3,2458.2,8.52136202]
["bitfinex-derivatives","ETHF0:USTF0",1751282161392,24.806,2458.3,2458.2,54.32136202]
["bitfinex-derivatives","ETHF0:USTF0",1751282161586,3.2078,2458.8,2458.2,53.50796202]
["bitfinex-derivatives","ETHF0:USTF0",1751282161782,0.81322,2458.8,2458.7,2.32796202]
["bitfinex-derivatives","ETHF0:USTF0",1751282162093,7.11822,2458.8,2458.7,6.55324]
["bitfinex-derivatives","ETHF0:USTF0",1751282162391,31.93622,2458.8,2458.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1751282164193,31.92922,2458.8,2458.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1751282165494,31.116,2458.8,2458.7,6.55324]
["bitfinex-derivatives","ETHF0:USTF0",1751282166393,61.006,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751282166592,92.215,2459.0,2458.9,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1751282166792,94.64795376,2459.0,2458.9,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1751282167190,94.64249245,2459.0,2458.9,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1751282167891,2.42749245,2459.0,2458.9,9.40113202]
["bitfinex-derivatives","ETHF0:USTF0",1751282168100,6.406,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751282168394,31.211,2459.1,2459.0,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1751282168589,6.406,2459.1,2459.0,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1751282168793,31.211,2459.1,2459.0,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1751282170296,31.21,2459.1,2459.0,7.18314]
["bitfinex-derivatives","ETHF0:USTF0",1751282170490,31.21,2459.1,2459.0,7.88574]
["bitfinex-derivatives","ETHF0:USTF0",1751282171094,2.42749245,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751282171396,28.03356245,2459.2,2459.1,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751282172894,25.60607,2459.2,2459.1,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751282173397,24.793,2459.2,2459.1,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751282173598,6.406,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751282173794,31.202,2459.3,2459.2,7.20307]
["bitfinex-derivatives","ETHF0:USTF0",1751282174486,31.202,2459.3,2459.2,8.55077]
["bitfinex-derivatives","ETHF0:USTF0",1751282176697,34.34300202,2459.3,2459.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751282176992,0.81317,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751282177198,25.59817,2459.0,2458.9,6.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751282178498,25.59817,2459.0,2458.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751282178698,25.59817,2459.0,2458.9,6.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751282181595,32.00317,2459.0,2458.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751282182003,33.45627,2459.0,2458.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751282183104,33.45627,2459.0,2458.9,6.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751282183904,33.45627,2459.0,2458.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751282185004,33.45627,2459.0,2458.9,6.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751282185399,33.45627,2459.0,2458.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751282189006,0.81329,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751282189205,0.81329,2458.6,2458.5,6.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751282189408,0.81329,2458.6,2458.5,47.61328]
["bitfinex-derivatives","ETHF0:USTF0",1751282190010,0.81329,2458.6,2458.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1751282190710,0.81329,2458.6,2458.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751282190912,2.13069,2458.6,2458.5,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751282191707,2.13069,2458.6,2458.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751282195014,6.406,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751282195214,32.00224,2458.7,2458.6,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751282195416,31.189,2458.7,2458.6,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751282195816,32.00224,2458.7,2458.6,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751282196414,32.00224,2458.7,2458.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282196618,32.00224,2458.7,2458.6,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751282197013,31.189,2458.7,2458.6,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751282197412,32.00224,2458.7,2458.6,6.76327]
["bitfinex-derivatives","ETHF0:USTF0",1751282197616,0.81323,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751282197817,7.20219,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751282198015,7.20219,2458.9,2458.8,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751282198016,31.98619,2458.9,2458.8,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751282201317,6.389,2459.1,2458.8,8.27796202]
["bitfinex-derivatives","ETHF0:USTF0",1751282201516,7.20212,2459.1,2459.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751282201817,4.02087,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751282202022,4.02087,2459.2,2459.1,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751282202023,35.18787,2459.2,2459.1,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751282203118,34.3748,2459.2,2459.1,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751282203317,35.18787,2459.2,2459.1,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751282203518,34.3748,2459.2,2459.1,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751282203821,35.18787,2459.2,2459.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751282204020,37.28787,2459.2,2459.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751282204222,0.81313,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751282204521,0.81313,2459.1,2459.0,6.34314]
["bitfinex-derivatives","ETHF0:USTF0",1751282205022,0.8131,2459.1,2459.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751282205423,0.8131,2459.1,2459.0,6.34312]
["bitfinex-derivatives","ETHF0:USTF0",1751282205618,0.8131,2459.1,2459.0,6.34314]
["bitfinex-derivatives","ETHF0:USTF0",1751282206021,4.54786202,2459.1,2459.0,6.34314]
["bitfinex-derivatives","ETHF0:USTF0",1751282206924,4.54786202,2459.1,2459.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751282209628,0.81324,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751282209821,25.58524,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282210127,24.772,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282210323,25.58524,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282210628,24.772,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282212026,25.58524,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282216528,24.772,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282216932,24.772,2458.7,2458.6,8.10497536]
["bitfinex-derivatives","ETHF0:USTF0",1751282217131,24.772,2458.7,2458.6,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751282217336,24.772,2458.7,2458.6,8.10497536]
["bitfinex-derivatives","ETHF0:USTF0",1751282219629,24.772,2458.7,2458.6,9.46797536]
["bitfinex-derivatives","ETHF0:USTF0",1751282220635,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751282220931,31.134,2458.9,2458.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751282222032,31.94717,2458.9,2458.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751282223323,31.134,2458.9,2458.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751282223527,31.94717,2458.9,2458.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751282226232,31.134,2458.9,2458.8,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751282226532,0.6931,2459.2,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751282226732,8.79208069,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751282226933,31.103,2459.4,2459.3,6.68304]
["bitfinex-derivatives","ETHF0:USTF0",1751282227132,6.359,2459.4,2459.3,6.68304]
["bitfinex-derivatives","ETHF0:USTF0",1751282227336,31.103,2459.4,2459.3,47.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751282227733,31.103,2459.4,2459.3,48.17894]
["bitfinex-derivatives","ETHF0:USTF0",1751282228239,31.103,2459.4,2459.3,50.76607536]
["bitfinex-derivatives","ETHF0:USTF0",1751282228636,31.103,2459.4,2459.3,53.09403738]
["bitfinex-derivatives","ETHF0:USTF0",1751282228833,31.1,2459.4,2459.3,53.09403738]
["bitfinex-derivatives","ETHF0:USTF0",1751282229137,0.7057,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751282229339,25.4447,2459.6,2459.5,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1751282230135,61.009,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751282230336,92.105,2459.7,2459.6,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1751282230534,4.5979,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751282230734,35.6939,2459.9,2459.8,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1751282230934,36.50674,2459.9,2459.8,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1751282231243,36.50374,2459.9,2459.8,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1751282231734,4.5979,2459.9,2459.8,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1751282231949,6.358,2459.9,2459.8,6.19287]
["bitfinex-derivatives","ETHF0:USTF0",1751282232137,0.6914,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751282232340,32.59914,2460.2,2460.1,7.08277]
["bitfinex-derivatives","ETHF0:USTF0",1751282234042,7.86214,2460.2,2460.1,7.08277]
["bitfinex-derivatives","ETHF0:USTF0",1751282234338,31.7814,2460.2,2460.1,7.08277]
["bitfinex-derivatives","ETHF0:USTF0",1751282234637,32.59414,2460.2,2460.1,7.08277]
["bitfinex-derivatives","ETHF0:USTF0",1751282234941,32.59414,2460.2,2460.1,7.08278]
["bitfinex-derivatives","ETHF0:USTF0",1751282235142,33.98844,2460.2,2460.1,7.08278]
["bitfinex-derivatives","ETHF0:USTF0",1751282235834,0.81265,2460.5,2460.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282236038,0.81265,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751282236230,31.89565,2460.5,2460.4,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1751282236941,33.30435,2460.5,2460.4,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1751282237238,35.63231202,2460.5,2460.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751282237434,40.63231202,2460.5,2460.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751282238036,0.81274,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751282238341,31.90674,2460.2,2460.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751282238732,33.96554,2460.2,2460.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751282238939,0.81277,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751282239133,2.85077,2460.1,2460.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751282239535,2.85077,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282244943,5.17873202,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282247646,33.92677,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282248242,1.48777,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282248437,32.56377,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282248642,33.87817,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282251144,25.53578,2460.1,2460.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751282251348,25.53578,2460.1,2460.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282251645,31.097,2460.1,2460.0,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1751282251849,9.5638,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751282252046,31.098,2460.3,2460.2,8.82070202]
["bitfinex-derivatives","ETHF0:USTF0",1751282252447,0.693,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751282252649,31.791,2460.5,2460.4,6.68268]
["bitfinex-derivatives","ETHF0:USTF0",1751282253150,32.60367,2460.5,2460.4,6.68268]
["bitfinex-derivatives","ETHF0:USTF0",1751282253846,7.86167,2460.5,2460.4,6.68268]
["bitfinex-derivatives","ETHF0:USTF0",1751282254050,32.60367,2460.5,2460.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751282254551,0.81271,2460.3,2460.2,4.56237202]
["bitfinex-derivatives","ETHF0:USTF0",1751282254751,25.55171,2460.3,2460.2,7.84441]
["bitfinex-derivatives","ETHF0:USTF0",1751282254951,24.739,2460.3,2460.2,7.84441]
["bitfinex-derivatives","ETHF0:USTF0",1751282255152,0.81269,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751282255347,6.356,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751282255652,4.02042,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751282255853,35.11042,2460.6,2460.5,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1751282256152,5.64088069,2460.6,2460.5,48.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751282256345,36.72988069,2460.6,2460.5,48.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751282256550,36.72988069,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282256954,37.54249069,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282257253,36.72988069,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282257453,34.2968,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282257655,35.10941,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282259454,34.2988,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282259655,35.11141,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282260455,34.2988,2460.6,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282261255,4.46437069,2460.9,2460.5,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751282261256,8.79808069,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751282261453,6.365,2460.9,2460.8,8.35050202]
["bitfinex-derivatives","ETHF0:USTF0",1751282261757,31.086,2460.9,2460.8,8.35050202]
["bitfinex-derivatives","ETHF0:USTF0",1751282262147,3.2078,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751282262358,6.365,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751282262562,31.085,2461.1,2461.0,8.88044202]
["bitfinex-derivatives","ETHF0:USTF0",1751282262755,31.085,2461.1,2461.0,10.26214202]
["bitfinex-derivatives","ETHF0:USTF0",1751282263561,3.2078,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751282263859,28.74018,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282264652,4.69608,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282264849,29.42008,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282265048,29.42008,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282265860,29.42008,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282266061,29.42008,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282266756,4.02018,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282267060,25.53838,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282267462,25.53838,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282268362,25.53838,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282268557,25.53838,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282268851,25.53838,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282269162,25.53838,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282269469,25.53838,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751282269959,25.53838,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282270860,27.86634202,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282271066,29.99234202,2461.3,2461.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282271360,0.81248,2461.0,2460.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751282271558,24.737,2461.0,2460.9,7.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751282271864,25.54948,2461.0,2460.9,8.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751282272064,24.737,2461.0,2460.9,8.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751282272268,24.76,2461.0,2460.9,11.12287202]
["bitfinex-derivatives","ETHF0:USTF0",1751282273569,25.57248,2461.0,2460.9,11.12287202]
["bitfinex-derivatives","ETHF0:USTF0",1751282273964,24.76,2461.0,2460.9,11.12287202]
["bitfinex-derivatives","ETHF0:USTF0",1751282274366,24.76,2461.0,2460.9,7.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751282274767,26.25138,2461.0,2460.9,7.43431]
["bitfinex-derivatives","ETHF0:USTF0",1751282275368,26.25138,2461.0,2460.9,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751282275964,26.25138,2461.0,2460.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751282276981,27.63218,2461.0,2460.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751282280072,2.03129,2460.9,2460.2,1.21173536]
["bitfinex-derivatives","ETHF0:USTF0",1751282280371,0.81273,2460.3,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282280566,25.58073,2460.3,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282281173,26.95543,2460.3,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282282375,29.28339202,2460.3,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282282667,26.95543,2460.3,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282284368,25.58073,2460.3,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282284571,3.2078,2460.5,2460.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282284871,0.81262,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751282285072,25.57962,2460.6,2460.5,6.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751282285467,24.767,2460.6,2460.5,6.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751282285968,24.767,2460.6,2460.5,8.11424]
["bitfinex-derivatives","ETHF0:USTF0",1751282286169,4.69377,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751282286371,4.69377,2460.8,2460.7,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751282286372,35.84177,2460.8,2460.7,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751282286773,35.84177,2460.8,2460.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282287976,35.84177,2460.8,2460.7,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751282288176,35.84177,2460.8,2460.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282288566,4.02037,2460.8,2460.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282288772,35.19637,2460.8,2460.7,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1751282289476,4.35910202,2461.1,2460.7,9.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1751282289477,6.393,2461.1,2460.7,9.75254202]
["bitfinex-derivatives","ETHF0:USTF0",1751282289679,6.393,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751282289873,31.166,2461.1,2461.0,7.27248]
["bitfinex-derivatives","ETHF0:USTF0",1751282290172,31.97845,2461.1,2461.0,7.27248]
["bitfinex-derivatives","ETHF0:USTF0",1751282290978,0.81245,2461.1,2461.0,7.27248]
["bitfinex-derivatives","ETHF0:USTF0",1751282291179,11.08834,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751282291379,35.86934,2461.2,2461.1,6.31245]
["bitfinex-derivatives","ETHF0:USTF0",1751282292280,35.86934,2461.2,2461.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1751282292681,0.81247,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751282292874,0.81247,2461.1,2461.0,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751282293079,35.0569,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751282293281,35.86933,2461.2,2461.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751282293782,35.86933,2461.2,2461.1,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1751282293982,11.08833,2461.2,2461.1,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1751282294182,35.86733,2461.2,2461.1,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1751282294689,35.86733,2461.2,2460.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751282294690,0.81245,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751282294981,0.81245,2461.1,2461.0,6.22245]
["bitfinex-derivatives","ETHF0:USTF0",1751282295382,35.86733,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751282295586,35.86733,2461.2,2461.1,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1751282295780,9.5998,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751282295979,34.3768,2461.5,2461.4,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1751282296185,9.5998,2461.5,2461.4,44.64235]
["bitfinex-derivatives","ETHF0:USTF0",1751282296682,34.3778,2461.5,2461.4,44.64235]
["bitfinex-derivatives","ETHF0:USTF0",1751282297477,35.19011,2461.5,2461.4,44.64235]
["bitfinex-derivatives","ETHF0:USTF0",1751282297685,35.19011,2461.5,2461.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1751282297886,0.81238,2461.3,2461.2,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751282298082,25.58738,2461.3,2461.2,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1751282298275,25.58738,2461.3,2461.2,47.89549]
["bitfinex-derivatives","ETHF0:USTF0",1751282299492,24.775,2461.3,2461.2,47.89549]
["bitfinex-derivatives","ETHF0:USTF0",1751282299796,25.58738,2461.3,2461.2,47.89549]
["bitfinex-derivatives","ETHF0:USTF0",1751282300199,24.775,2461.3,2461.2,47.89549]
["bitfinex-derivatives","ETHF0:USTF0",1751282301088,24.775,2461.3,2461.2,47.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751282301799,3.2078,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751282301999,27.9818,2461.5,2461.4,6.28235]
["bitfinex-derivatives","ETHF0:USTF0",1751282302198,27.9808,2461.5,2461.4,6.28235]
["bitfinex-derivatives","ETHF0:USTF0",1751282302400,6.391,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751282302594,31.172,2461.7,2461.6,6.48228]
["bitfinex-derivatives","ETHF0:USTF0",1751282303087,7.20323,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751282303291,7.20323,2461.8,2461.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1751282303292,31.99123,2461.8,2461.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1751282303491,31.179,2461.8,2461.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1751282303698,31.99121,2461.8,2461.7,3.57225]
["bitfinex-derivatives","ETHF0:USTF0",1751282304297,3.2078,2461.9,2461.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751282304594,4.05999,2462.5,2461.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751282304595,0.24387875,2463.2,2461.8,33.51696202]
["bitfinex-derivatives","ETHF0:USTF0",1751282304796,0.81181,2463.1,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751282304997,2.67152143,2463.2,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751282305193,0.81164,2463.6,2463.1,5.53576202]
["bitfinex-derivatives","ETHF0:USTF0",1751282305394,2.42764268,2463.6,2463.1,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751282305600,2.32796202,2463.3,2463.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751282305801,3.13967202,2463.4,2463.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751282306000,0.81171,2463.4,2463.1,10.37958]
["bitfinex-derivatives","ETHF0:USTF0",1751282306192,32.015,2463.5,2463.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751282306193,0.81173,2463.3,2463.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751282306896,27.63996202,2464.1,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751282307192,66.18417,2464.5,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751282307193,3.13933202,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282307398,3.13933202,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282307399,0.81138,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282307598,32.12,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282307907,60.948,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282308204,5.23539,2465.4,2464.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751282308399,4.72213138,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282308702,0.81126,2464.7,2464.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751282308907,32.96826,2464.7,2464.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751282309206,32.154,2464.7,2464.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282309405,2.02774,2465.2,2464.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282309606,32.154,2465.1,2464.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282309795,1.4389,2465.0,2464.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282310000,0.81126,2464.7,2464.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282310202,32.96426,2464.7,2464.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751282310407,9.12964268,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282310704,26.27131,2464.6,2464.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751282310899,26.27131,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282311101,28.69895268,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282311504,2.42764268,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282311704,0.81139,2464.3,2464.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282313303,3.23903268,2464.3,2464.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282314103,0.81139,2464.3,2464.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282314708,26.25431,2464.6,2464.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751282314903,25.443,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282315109,26.25029,2464.6,2464.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751282316310,3.23893268,2464.6,2464.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751282316510,36.71653268,2464.6,2464.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751282317011,0.81139,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282317205,0.81139,2464.3,2464.2,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282318208,26.24139,2464.3,2464.2,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282320616,25.43,2464.3,2464.2,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751282320810,26.24139,2464.3,2464.2,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751282321013,25.43,2464.3,2464.2,9.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751282321212,26.24139,2464.3,2464.2,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282321814,26.24139,2464.3,2464.2,11.13222]
["bitfinex-derivatives","ETHF0:USTF0",1751282322007,2.02825,2464.6,2464.2,11.13222]
["bitfinex-derivatives","ETHF0:USTF0",1751282322208,32.092,2464.6,2464.3,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1751282322414,0.81136,2464.4,2464.3,7.67437]
["bitfinex-derivatives","ETHF0:USTF0",1751282322611,0.81135,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282322812,0.81135,2464.5,2464.4,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1751282323408,0.81132,2464.5,2464.4,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1751282324018,0.81132,2464.5,2464.4,7.41436]
["bitfinex-derivatives","ETHF0:USTF0",1751282324213,1.4425,2464.9,2464.4,7.41436]
["bitfinex-derivatives","ETHF0:USTF0",1751282324214,63.59163,2465.1,2464.4,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751282324519,32.88419,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751282324812,32.93619,2465.0,2464.9,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751282325112,7.50919,2465.0,2464.9,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751282325316,32.93419,2465.0,2464.9,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751282325717,0.81119,2465.0,2464.9,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751282325914,32.92619,2465.0,2464.9,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751282326115,7.50919,2465.0,2464.9,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751282326316,0.81119,2464.9,2464.8,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751282326516,0.81119,2464.9,2464.8,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751282326716,3.23883268,2464.9,2464.8,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751282327114,35.34883268,2464.9,2464.8,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751282327320,35.34883268,2464.9,2464.8,9.29902]
["bitfinex-derivatives","ETHF0:USTF0",1751282327520,35.34883268,2464.9,2464.8,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751282328011,35.34883268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282331313,35.34883268,2464.9,2464.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751282331518,35.34883268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282332519,35.34883268,2464.9,2464.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751282333517,35.34883268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282335820,35.34883268,2464.9,2464.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751282336422,35.34883268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282337127,35.34883268,2464.9,2464.8,4.41022668]
["bitfinex-derivatives","ETHF0:USTF0",1751282337420,35.34883268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282339722,35.27783268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282340324,35.27283268,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282340626,35.27283268,2464.9,2464.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751282340830,6.727,2465.2,2464.8,10.00346371]
["bitfinex-derivatives","ETHF0:USTF0",1751282341026,6.727,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282341222,35.26673268,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282342128,35.31873268,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282342629,2.39067395,2465.5,2465.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751282342821,6.726,2465.2,2465.1,5.24893]
["bitfinex-derivatives","ETHF0:USTF0",1751282343024,6.726,2465.2,2465.1,6.45050559]
["bitfinex-derivatives","ETHF0:USTF0",1751282343227,32.074,2465.2,2465.1,6.45050559]
["bitfinex-derivatives","ETHF0:USTF0",1751282343929,32.88509,2465.2,2465.1,6.45050559]
["bitfinex-derivatives","ETHF0:USTF0",1751282344228,0.81109,2465.2,2465.1,47.25050559]
["bitfinex-derivatives","ETHF0:USTF0",1751282344529,32.063,2465.2,2465.1,47.25047559]
["bitfinex-derivatives","ETHF0:USTF0",1751282344930,32.061,2465.2,2465.1,47.25050559]
["bitfinex-derivatives","ETHF0:USTF0",1751282345231,0.81104,2465.4,2465.1,46.43937559]
["bitfinex-derivatives","ETHF0:USTF0",1751282345430,32.054,2465.3,2465.2,2.01263559]
["bitfinex-derivatives","ETHF0:USTF0",1751282345631,2.42764268,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751282345832,35.29267268,2465.4,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751282346127,35.29267268,2465.4,2465.3,1.20043315]
["bitfinex-derivatives","ETHF0:USTF0",1751282346329,34.48164268,2465.4,2465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282346529,0.81109,2465.2,2465.1,44.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751282346727,26.13309,2465.2,2465.1,45.95808528]
["bitfinex-derivatives","ETHF0:USTF0",1751282346928,26.13309,2465.2,2465.1,45.20808528]
["bitfinex-derivatives","ETHF0:USTF0",1751282347426,0.81119,2464.9,2464.8,4.41953536]
["bitfinex-derivatives","ETHF0:USTF0",1751282347627,32.85919,2464.9,2464.8,4.52813803]
["bitfinex-derivatives","ETHF0:USTF0",1751282347827,35.28683268,2464.9,2464.8,4.52813803]
["bitfinex-derivatives","ETHF0:USTF0",1751282348424,35.28683268,2464.9,2464.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751282350230,35.28683268,2464.9,2464.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751282351135,0.81129,2464.6,2464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282351435,26.11829,2464.6,2464.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751282351633,28.54593268,2464.6,2464.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751282352229,28.54593268,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282352435,30.54393268,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282352835,0.81146,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282353037,26.10446,2464.1,2464.0,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282353236,28.53210268,2464.1,2464.0,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751282353837,28.53210268,2464.1,2464.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751282354033,28.53210268,2464.1,2464.0,4.32876385]
["bitfinex-derivatives","ETHF0:USTF0",1751282354237,30.61630268,2464.1,2464.0,4.32876385]
["bitfinex-derivatives","ETHF0:USTF0",1751282354432,0.81155,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282354632,32.83155,2463.8,2463.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751282354833,35.25919268,2463.8,2463.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751282357644,25.277,2463.9,2463.7,8.00993138]
["bitfinex-derivatives","ETHF0:USTF0",1751282357840,25.277,2463.9,2463.8,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1751282358040,6.727,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751282358342,0.8114,2464.3,2464.2,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751282358536,0.8114,2464.3,2464.2,6.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751282358537,26.1274,2464.3,2464.2,6.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751282358737,25.316,2464.3,2464.2,6.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751282358939,26.12739,2464.3,2464.2,6.59138]
["bitfinex-derivatives","ETHF0:USTF0",1751282360840,26.12739,2464.3,2464.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282361434,26.12739,2464.3,2464.2,6.59142]
["bitfinex-derivatives","ETHF0:USTF0",1751282361638,26.12739,2464.3,2464.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282361839,28.55503268,2464.3,2464.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282363142,0.81142,2464.2,2464.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751282363349,0.81146,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282363549,26.09646,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282363750,28.52410268,2464.1,2464.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751282364654,26.09646,2464.1,2464.0,5.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751282365249,26.09646,2464.1,2464.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751282365748,0.81155,2463.8,2463.7,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751282365944,26.07755,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282366550,0.81155,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282366750,32.80855,2463.8,2463.7,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751282367049,32.80855,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282367448,32.80855,2463.8,2463.7,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751282367654,32.80855,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282368550,32.80855,2463.8,2463.7,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751282368751,32.80855,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282370959,32.80855,2463.8,2463.7,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751282371159,32.80855,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282371360,32.80855,2463.8,2463.7,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751282372756,32.80855,2463.8,2463.7,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751282373060,32.80855,2463.8,2463.7,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751282374563,32.80855,2463.8,2463.7,7.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751282374862,32.80855,2463.8,2463.7,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751282375057,35.23619268,2463.8,2463.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282378569,35.23619268,2463.8,2463.7,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751282380868,35.23619268,2463.8,2463.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282381670,35.23619268,2463.8,2463.7,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751282382070,35.23619268,2463.8,2463.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282384068,35.23619268,2463.8,2463.7,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751282385670,35.23619268,2463.8,2463.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282386171,35.23619268,2463.8,2463.7,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751282386962,35.23619268,2463.8,2463.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282387362,35.23619268,2463.8,2463.7,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751282387767,35.23619268,2463.8,2463.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282388172,0.81162,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751282388371,25.93862,2463.6,2463.5,6.52165]
["bitfinex-derivatives","ETHF0:USTF0",1751282388970,28.36626268,2463.6,2463.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751282396776,3.23926268,2463.6,2463.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751282396984,25.88662,2463.6,2463.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751282397178,2.39067395,2463.9,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751282397383,9.07267395,2463.9,2463.8,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751282397579,31.769,2463.9,2463.8,8.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751282397780,32.58453,2463.9,2463.8,9.38977]
["bitfinex-derivatives","ETHF0:USTF0",1751282398280,0.81152,2464.0,2463.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751282398480,32.57952,2464.0,2463.9,10.95829825]
["bitfinex-derivatives","ETHF0:USTF0",1751282398681,7.49352,2464.0,2463.9,10.95829825]
["bitfinex-derivatives","ETHF0:USTF0",1751282398877,63.27467395,2464.3,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751282399083,6.582,2464.2,2464.1,6.59145]
["bitfinex-derivatives","ETHF0:USTF0",1751282399285,31.666,2464.2,2464.1,12.11920825]
["bitfinex-derivatives","ETHF0:USTF0",1751282399481,31.666,2464.2,2464.1,52.91920825]
["bitfinex-derivatives","ETHF0:USTF0",1751282400182,31.666,2464.2,2464.1,54.13094361]
["bitfinex-derivatives","ETHF0:USTF0",1751282400782,0.81144,2464.2,2464.1,50.99953536]
["bitfinex-derivatives","ETHF0:USTF0",1751282400976,25.90144,2464.2,2464.1,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751282402384,25.90144,2464.2,2464.1,9.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751282402584,25.90144,2464.2,2464.1,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751282403282,28.32908268,2464.2,2464.1,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751282405984,30.64904093,2464.2,2464.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282406287,32.78864093,2464.2,2464.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282411490,31.33374093,2464.2,2464.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282412292,29.01378268,2464.2,2464.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282415385,3.23908268,2464.2,2464.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282415592,34.86208268,2464.2,2464.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751282417297,0.81157,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282417492,34.74852825,2463.8,2463.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751282417693,37.17617093,2463.8,2463.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751282417894,37.17617093,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282424704,34.85621268,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282426608,32.42857,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282430615,37.17617093,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282431712,32.42857,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282435321,32.35057,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282438419,37.09817093,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282451227,34.77821268,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282451422,32.22457,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282451623,7.33657,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282451828,32.22057,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282456529,34.61124395,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282456834,39.35884488,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282457021,37.03888663,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282463134,32.11057,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282463330,0.81157,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282463531,32.11057,2463.8,2463.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751282463831,6.45,2464.0,2463.7,10.57775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282464134,7.26152,2464.0,2463.9,4.34323361]
["bitfinex-derivatives","ETHF0:USTF0",1751282464336,32.12452,2464.0,2463.9,51.37323361]
["bitfinex-derivatives","ETHF0:USTF0",1751282464638,32.12452,2464.0,2463.9,49.68463536]
["bitfinex-derivatives","ETHF0:USTF0",1751282464832,32.12452,2464.0,2463.9,50.49617536]
["bitfinex-derivatives","ETHF0:USTF0",1751282465032,32.12452,2464.0,2463.9,49.68463536]
["bitfinex-derivatives","ETHF0:USTF0",1751282465233,0.81152,2464.0,2463.9,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751282465431,32.11952,2464.0,2463.9,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751282465938,32.11952,2464.0,2463.9,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751282467639,34.54716268,2464.0,2463.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751282468237,0.81154,2463.9,2463.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751282468436,1.48604,2463.9,2463.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751282469446,3.91368268,2463.9,2463.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751282469844,6.23364093,2463.9,2463.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751282470042,9.44144093,2463.9,2463.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751282470339,11.46824093,2463.9,2463.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751282476749,16.46824093,2463.9,2463.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751282476946,0.81177,2463.2,2463.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751282477139,32.10477,2463.2,2463.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751282482652,32.10577,2463.2,2463.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751282487252,32.10577,2463.2,2463.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751282488350,0.81177,2463.2,2463.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751282488552,32.10877,2463.2,2463.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751282489553,32.10877,2463.2,2463.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751282489953,32.10877,2463.2,2463.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751282491052,32.10877,2463.2,2463.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751282491350,32.10877,2463.2,2463.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751282491954,0.81177,2463.2,2463.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751282492153,0.81176,2463.3,2463.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751282492355,32.09876,2463.3,2463.2,8.37041]
["bitfinex-derivatives","ETHF0:USTF0",1751282492652,31.287,2463.3,2463.2,13.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282493056,32.09873,2463.3,2463.2,13.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282493244,7.25273,2463.3,2463.2,13.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282493448,32.09873,2463.3,2463.2,13.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282494454,31.287,2463.3,2463.2,8.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282494752,32.09873,2463.3,2463.2,8.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282495458,6.441,2463.3,2463.2,8.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282495758,31.285,2463.3,2463.2,8.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282498266,6.441,2463.3,2463.2,8.37047]
["bitfinex-derivatives","ETHF0:USTF0",1751282498463,0.81164,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751282498660,0.81159,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751282498861,6.441,2464.1,2463.7,12.37805825]
["bitfinex-derivatives","ETHF0:USTF0",1751282499063,24.843,2464.0,2463.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751282499262,24.843,2464.0,2463.9,7.09154]
["bitfinex-derivatives","ETHF0:USTF0",1751282499765,6.441,2464.1,2464.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751282499963,60.888,2464.2,2464.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751282500158,0.81141,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751282500467,32.09541,2464.4,2464.3,7.23137]
["bitfinex-derivatives","ETHF0:USTF0",1751282500862,32.09541,2464.4,2464.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751282501869,0.81144,2464.2,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751282502068,25.65144,2464.2,2464.1,46.91]
["bitfinex-derivatives","ETHF0:USTF0",1751282502270,25.65144,2464.2,2464.1,47.72147]
["bitfinex-derivatives","ETHF0:USTF0",1751282503470,25.65144,2464.2,2464.1,46.91]
["bitfinex-derivatives","ETHF0:USTF0",1751282503865,25.65144,2464.2,2464.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751282505975,30.39904093,2464.2,2464.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751282506773,31.11894093,2464.2,2464.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751282507175,0.81147,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282507368,0.81147,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282507669,4.59571268,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282510172,0.81147,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282510474,32.08447,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282511074,32.08447,2464.1,2464.0,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751282511478,32.08447,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282513769,34.40442825,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282513978,35.84542825,2464.1,2464.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751282514377,35.84542825,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282514971,33.52547,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282515575,33.52547,2464.1,2464.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751282515873,38.27307093,2464.1,2464.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751282516682,38.27307093,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282517181,0.81154,2463.9,2463.8,4.01937]
["bitfinex-derivatives","ETHF0:USTF0",1751282517374,25.64354,2463.9,2463.8,9.27937]
["bitfinex-derivatives","ETHF0:USTF0",1751282519481,25.64354,2463.9,2463.8,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751282519682,25.64354,2463.9,2463.8,9.27937]
["bitfinex-derivatives","ETHF0:USTF0",1751282520575,25.64354,2463.9,2463.8,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751282520879,25.64354,2463.9,2463.8,9.27937]
["bitfinex-derivatives","ETHF0:USTF0",1751282521681,25.64354,2463.9,2463.8,11.59932825]
["bitfinex-derivatives","ETHF0:USTF0",1751282521978,25.64354,2463.9,2463.8,13.02312825]
["bitfinex-derivatives","ETHF0:USTF0",1751282523079,24.832,2463.9,2463.8,13.02312825]
["bitfinex-derivatives","ETHF0:USTF0",1751282524289,25.64354,2463.9,2463.8,13.02312825]
["bitfinex-derivatives","ETHF0:USTF0",1751282524588,24.832,2463.9,2463.8,13.02312825]
["bitfinex-derivatives","ETHF0:USTF0",1751282524979,25.64354,2463.9,2463.8,13.02312825]
["bitfinex-derivatives","ETHF0:USTF0",1751282525285,25.64354,2463.9,2463.8,14.23041837]
["bitfinex-derivatives","ETHF0:USTF0",1751282526375,24.832,2463.9,2463.8,14.23041837]
["bitfinex-derivatives","ETHF0:USTF0",1751282526578,25.64354,2463.9,2463.8,14.23041837]
["bitfinex-derivatives","ETHF0:USTF0",1751282526779,25.64354,2463.9,2463.8,11.02261837]
["bitfinex-derivatives","ETHF0:USTF0",1751282526988,25.64354,2463.9,2463.8,14.23041837]
["bitfinex-derivatives","ETHF0:USTF0",1751282527486,24.832,2463.9,2463.8,14.23041837]
["bitfinex-derivatives","ETHF0:USTF0",1751282527675,25.64354,2463.9,2463.8,14.23041837]
["bitfinex-derivatives","ETHF0:USTF0",1751282528083,25.64354,2463.9,2463.8,11.91046012]
["bitfinex-derivatives","ETHF0:USTF0",1751282528383,25.64354,2463.9,2463.8,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751282529380,25.64354,2463.9,2463.8,9.27937]
["bitfinex-derivatives","ETHF0:USTF0",1751282529589,25.64354,2463.9,2463.8,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751282529987,25.64354,2463.9,2463.8,9.27937]
["bitfinex-derivatives","ETHF0:USTF0",1751282530786,25.64354,2463.9,2463.8,10.48666012]
["bitfinex-derivatives","ETHF0:USTF0",1751282531587,1.47224,2464.0,2463.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751282531788,1.47224,2464.0,2463.9,7.68883012]
["bitfinex-derivatives","ETHF0:USTF0",1751282532088,0.81154,2464.0,2463.9,7.68883012]
["bitfinex-derivatives","ETHF0:USTF0",1751282532281,0.81154,2464.0,2463.9,9.01963012]
["bitfinex-derivatives","ETHF0:USTF0",1751282533079,32.07849,2464.1,2464.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751282533290,32.07849,2464.1,2464.0,8.20879012]
["bitfinex-derivatives","ETHF0:USTF0",1751282533486,32.07849,2464.1,2464.0,9.53959012]
["bitfinex-derivatives","ETHF0:USTF0",1751282535587,0.8114,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751282535780,6.435,2464.5,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751282535986,31.261,2464.5,2464.4,8.88132825]
["bitfinex-derivatives","ETHF0:USTF0",1751282536181,31.261,2464.5,2464.4,10.28532825]
["bitfinex-derivatives","ETHF0:USTF0",1751282536386,2.43010352,2464.9,2464.6,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1751282536585,2.43010352,2465.0,2464.7,7.36545]
["bitfinex-derivatives","ETHF0:USTF0",1751282536791,0.81117,2465.0,2464.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751282536985,0.81117,2465.0,2464.9,6.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751282537587,0.81111,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751282537783,0.81111,2465.2,2465.1,7.10111]
["bitfinex-derivatives","ETHF0:USTF0",1751282537987,3.23875268,2465.2,2465.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751282539194,3.23875268,2465.2,2465.1,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1751282539491,3.23875268,2465.2,2465.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751282540994,4.58455268,2465.2,2465.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751282541299,0.81117,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751282541498,32.06517,2465.0,2464.9,6.41119]
["bitfinex-derivatives","ETHF0:USTF0",1751282541793,32.06517,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282542200,36.81277093,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282543196,38.79847093,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282543895,36.47851268,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282544091,35.15831268,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282544296,32.73067,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282544499,35.15831268,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282545590,34.49281268,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282545794,32.06517,2465.0,2464.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751282545995,32.06517,2465.0,2464.9,6.41121]
["bitfinex-derivatives","ETHF0:USTF0",1751282546195,32.06517,2465.0,2464.9,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751282547700,32.06517,2465.0,2464.9,7.12491]
["bitfinex-derivatives","ETHF0:USTF0",1751282548099,31.254,2465.0,2464.9,7.12491]
["bitfinex-derivatives","ETHF0:USTF0",1751282548299,31.254,2465.0,2464.9,8.47351]
["bitfinex-derivatives","ETHF0:USTF0",1751282548497,32.06517,2465.0,2464.9,8.47351]
["bitfinex-derivatives","ETHF0:USTF0",1751282549299,5.23534,2465.5,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751282549503,0.81111,2465.3,2465.2,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1751282549906,0.81111,2465.3,2465.2,6.42111]
["bitfinex-derivatives","ETHF0:USTF0",1751282550305,0.81111,2465.3,2465.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282550701,5.55871093,2465.3,2465.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751282551096,0.81117,2465.0,2464.9,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1751282551301,0.81116,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751282551605,0.81116,2465.1,2465.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751282551799,3.23880268,2465.1,2465.0,6.36117]
["bitfinex-derivatives","ETHF0:USTF0",1751282552408,0.6967,2465.4,2465.1,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751282552599,0.81111,2465.2,2465.1,4.25114]
["bitfinex-derivatives","ETHF0:USTF0",1751282553207,0.81111,2465.2,2465.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751282553402,3.23875268,2465.2,2465.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751282553905,0.81121,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751282554201,0.81121,2465.0,2464.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1751282554609,1.52101,2465.0,2464.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1751282558506,6.26861093,2465.0,2464.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1751282559505,0.81134,2464.5,2464.4,45.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751282559701,0.81134,2464.5,2464.4,48.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751282559910,0.81134,2464.5,2464.4,7.70246]
["bitfinex-derivatives","ETHF0:USTF0",1751282561511,0.81134,2464.5,2464.4,9.10046]
["bitfinex-derivatives","ETHF0:USTF0",1751282561714,1.53303,2464.6,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282562017,1.53303,2464.6,2464.5,4.07134]
["bitfinex-derivatives","ETHF0:USTF0",1751282563916,0.81133,2464.6,2464.5,4.07134]
["bitfinex-derivatives","ETHF0:USTF0",1751282564318,0.6633,2464.8,2464.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751282564610,2.42764268,2464.8,2464.7,6.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751282564816,3.23888268,2464.8,2464.7,6.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751282567017,3.2078,2465.1,2464.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751282567214,0.81116,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751282567415,0.8111,2465.3,2465.2,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751282567616,3.2078,2465.4,2465.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751282567920,0.81111,2465.2,2465.1,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751282568308,3.2078,2465.4,2465.1,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751282568514,5.63544268,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751282568715,5.63544268,2465.4,2465.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751282568910,6.44650268,2465.4,2465.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751282569117,5.63544268,2465.4,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751282569317,0.8111,2465.3,2465.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751282569525,5.63544268,2465.4,2465.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751282569720,5.63544268,2465.4,2465.2,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751282569914,6.44648268,2465.4,2465.2,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751282570114,6.44648268,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751282570313,6.44648268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282573421,5.63544268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282573724,6.44648268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282573924,5.63544268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282574623,6.44648268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282574821,5.63544268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282575022,6.44648268,2465.4,2465.3,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1751282575517,6.44648268,2465.4,2465.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1751282575718,0.81107,2465.3,2465.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751282575920,0.81107,2465.3,2465.2,4.35748]
["bitfinex-derivatives","ETHF0:USTF0",1751282576423,3.23871268,2465.3,2465.2,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1751282576724,3.92861268,2465.3,2465.2,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751282579526,3.23871268,2465.3,2465.2,2.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751282580121,3.23871268,2465.3,2465.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751282580728,0.81111,2465.2,2465.1,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751282581027,0.81111,2465.2,2465.1,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1751282582028,0.8111,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751282582324,0.8111,2465.3,2465.2,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1751282582514,3.23874268,2465.3,2465.2,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1751282585127,1.49384,2465.5,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751282585329,1.49384,2465.5,2465.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751282585528,1.49384,2465.5,2465.4,6.41104]
["bitfinex-derivatives","ETHF0:USTF0",1751282585728,0.81104,2465.5,2465.4,6.41104]
["bitfinex-derivatives","ETHF0:USTF0",1751282586126,0.81104,2465.5,2465.4,7.11894]
["bitfinex-derivatives","ETHF0:USTF0",1751282586326,0.811,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751282586529,0.811,2465.6,2465.5,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751282586720,3.23864268,2465.6,2465.5,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751282587328,3.23864268,2465.6,2465.5,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751282587629,3.23862268,2465.6,2465.5,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751282588327,2.42764268,2465.6,2465.5,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751282588926,0.7064,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751282589130,3.13404268,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751282589325,3.13404268,2465.8,2465.7,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1751282589629,3.94495268,2465.8,2465.7,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1751282589825,3.94495268,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751282590320,3.13404268,2465.8,2465.7,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1751282591123,3.94495268,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751282591526,0.81097,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751282591726,0.81097,2465.7,2465.6,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1751282591926,0.81097,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751282592126,0.81097,2465.7,2465.6,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1751282594333,0.81097,2465.7,2465.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751282594634,0.81098,2465.6,2465.5,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1751282594833,0.81098,2465.6,2465.5,47.581]
["bitfinex-derivatives","ETHF0:USTF0",1751282595032,0.7064,2465.8,2465.5,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1751282595239,2.42764268,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751282595435,3.23855268,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751282595634,0.81091,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751282595834,0.81091,2465.8,2465.7,8.46064]
["bitfinex-derivatives","ETHF0:USTF0",1751282596035,0.81094,2465.7,2465.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751282596337,0.81094,2465.7,2465.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751282596539,0.81094,2465.7,2465.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282596839,0.81101,2465.5,2465.4,1.91519012]
["bitfinex-derivatives","ETHF0:USTF0",1751282597031,0.81101,2465.5,2465.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751282599037,0.81101,2465.5,2465.4,6.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751282599344,0.81097,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751282599547,0.81097,2465.7,2465.6,7.23095]
["bitfinex-derivatives","ETHF0:USTF0",1751282599938,0.81097,2465.7,2465.6,8.61465]
["bitfinex-derivatives","ETHF0:USTF0",1751282600138,0.81093,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751282600345,0.81091,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751282600644,0.81091,2465.9,2465.8,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1751282600841,0.81084,2466.0,2465.9,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751282601040,0.81084,2466.0,2465.9,10.71058]
["bitfinex-derivatives","ETHF0:USTF0",1751282601645,0.24116899,2466.4,2465.9,12.21965825]
["bitfinex-derivatives","ETHF0:USTF0",1751282601841,0.81081,2466.1,2466.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751282602049,0.81081,2466.1,2466.0,6.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751282603448,0.81081,2466.1,2466.0,7.51274]
["bitfinex-derivatives","ETHF0:USTF0",1751282604239,0.8108,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751282604439,0.8108,2466.2,2466.1,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1751282604843,0.8108,2466.2,2466.1,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751282605649,0.8108,2466.2,2466.1,5.54191]
["bitfinex-derivatives","ETHF0:USTF0",1751282605851,0.81076,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751282606051,0.81076,2466.3,2466.2,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1751282606249,0.81075,2466.3,2466.2,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751282606551,0.81075,2466.3,2466.2,8.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751282606755,0.6853,2466.7,2466.2,8.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751282606756,10.5304486,2468.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282607054,3.2078,2468.2,2467.6,5.52775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282607348,2.42764268,2468.2,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751282607555,3.2078,2468.6,2467.7,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751282607748,5.23316,2468.2,2467.7,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751282608047,0.81025,2467.8,2467.7,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751282608446,3.2078,2468.2,2467.7,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751282608644,0.81025,2467.8,2467.7,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751282609445,6.44569268,2467.8,2467.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751282609753,0.81042,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282609951,0.81042,2467.3,2467.2,50.63618783]
["bitfinex-derivatives","ETHF0:USTF0",1751282610447,0.81042,2467.3,2467.2,49.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751282611748,2.0364,2467.7,2467.2,56.69775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282611955,2.68339,2468.0,2467.2,56.69775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282611956,0.81023,2467.9,2467.6,6.33807825]
["bitfinex-derivatives","ETHF0:USTF0",1751282612150,0.81004,2468.5,2467.8,4.34554825]
["bitfinex-derivatives","ETHF0:USTF0",1751282612350,1.416,2469.0,2468.4,5.52775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282612545,1.416,2469.0,2468.4,8.81775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282612752,0.80999,2468.7,2468.4,9.62778825]
["bitfinex-derivatives","ETHF0:USTF0",1751282613055,1.3166,2468.9,2468.4,8.81775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282613255,0.80997,2468.7,2468.4,8.81775825]
["bitfinex-derivatives","ETHF0:USTF0",1751282613454,2.42764268,2468.9,2468.5,2.31995825]
["bitfinex-derivatives","ETHF0:USTF0",1751282613455,0.81001,2468.6,2468.5,2.31995825]
["bitfinex-derivatives","ETHF0:USTF0",1751282613657,0.80994,2468.8,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751282613955,3.23754268,2468.9,2468.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751282614154,2.42764268,2468.9,2468.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751282614351,0.80987,2469.0,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751282614556,0.80992,2468.9,2468.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751282616455,0.80996,2468.7,2468.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751282616756,0.80996,2468.7,2468.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751282616950,3.23760268,2468.7,2468.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751282618450,4.66770268,2468.7,2468.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751282618659,0.81012,2468.2,2468.1,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751282618847,0.81012,2468.2,2468.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751282619657,3.23776268,2468.2,2468.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751282621147,0.81025,2467.8,2467.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751282621353,2.0258,2467.6,2467.3,4.41509012]
["bitfinex-derivatives","ETHF0:USTF0",1751282621659,0.81038,2467.4,2467.3,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751282621855,0.81038,2467.4,2467.3,11.24318295]
["bitfinex-derivatives","ETHF0:USTF0",1751282622055,0.81038,2467.4,2467.3,5.15318295]
["bitfinex-derivatives","ETHF0:USTF0",1751282622954,0.81038,2467.4,2467.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751282623154,0.81038,2467.4,2467.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751282623348,3.38101,2467.9,2467.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751282623551,5.80865268,2467.9,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751282623756,0.81035,2467.5,2467.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282624845,0.81033,2467.6,2467.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751282625047,0.81033,2467.6,2467.5,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751282625357,0.81033,2467.6,2467.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751282625554,0.81032,2467.6,2467.5,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751282625760,0.81032,2467.6,2467.5,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751282625955,0.81032,2467.6,2467.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751282626157,3.23796268,2467.6,2467.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751282626353,0.8103,2467.7,2467.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751282626555,0.8103,2467.7,2467.6,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751282626755,0.8103,2467.7,2467.6,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1751282627455,0.81025,2467.8,2467.6,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1751282627857,0.81028,2467.7,2467.6,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1751282628366,0.81027,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751282628656,0.81027,2467.8,2467.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282629855,3.23791268,2467.8,2467.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282630058,4.66281268,2467.8,2467.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751282631457,0.81038,2467.4,2467.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751282631653,0.81038,2467.4,2467.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751282631858,0.81038,2467.4,2467.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751282632463,3.23802268,2467.4,2467.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751282633564,4.62092268,2467.4,2467.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751282634160,0.81051,2467.0,2466.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751282634361,0.81051,2467.0,2466.9,3.05573553]
["bitfinex-derivatives","ETHF0:USTF0",1751282635063,0.81051,2467.0,2466.9,3.86628553]
["bitfinex-derivatives","ETHF0:USTF0",1751282635566,3.2078,2467.3,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751282635865,1.431,2467.2,2467.0,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751282636065,0.8105,2467.1,2467.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751282636258,3.23814268,2467.1,2467.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751282638767,4.55714268,2467.1,2467.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751282639262,0.81058,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282639568,0.81058,2466.8,2466.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751282639768,3.23822268,2466.8,2466.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751282640170,4.55722268,2466.8,2466.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751282641069,0.81068,2466.5,2466.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751282641269,0.81068,2466.5,2466.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751282641469,0.81068,2466.5,2466.4,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1751282642069,0.81068,2466.5,2466.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751282642470,3.23832268,2466.5,2466.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751282644873,2.42764268,2466.5,2466.4,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1751282645069,0.81067,2466.6,2466.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751282645275,0.81064,2466.7,2466.5,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1751282645676,0.81065,2466.6,2466.5,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1751282646274,0.81065,2466.6,2466.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751282646478,3.23829268,2466.6,2466.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751282646780,3.23829268,2466.6,2466.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751282646968,9.45428268,2466.6,2466.1,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1751282647174,0.81078,2466.2,2466.1,5.03799]
["bitfinex-derivatives","ETHF0:USTF0",1751282647374,0.81077,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751282647582,0.81077,2466.3,2466.2,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1751282647878,3.23841268,2466.3,2466.2,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1751282648078,0.81074,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751282648278,0.81071,2466.4,2466.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282648478,3.23835268,2466.4,2466.3,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1751282648676,3.23835268,2466.4,2466.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751282648876,0.81088,2465.9,2465.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751282649078,3.2078,2466.2,2465.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751282651577,0.81073,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751282651781,0.81073,2466.4,2466.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751282651782,0.81075,2466.3,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751282652083,0.81074,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751282652286,0.81074,2466.4,2466.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1751282652583,0.81074,2466.4,2466.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751282653186,2.14154,2466.4,2466.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751282655182,2.14154,2466.4,2466.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1751282655183,0.81071,2466.4,2466.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1751282656283,3.2078,2466.6,2466.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751282656491,3.2078,2466.6,2466.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1751282656982,4.01845,2466.6,2466.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751282657482,4.01845,2466.6,2466.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751282657483,0.81078,2466.2,2466.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751282657681,4.01858,2466.2,2466.1,2.78853745]
["bitfinex-derivatives","ETHF0:USTF0",1751282657881,4.01858,2466.2,2466.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751282658282,4.01858,2466.2,2466.1,2.65884199]
["bitfinex-derivatives","ETHF0:USTF0",1751282659087,4.01858,2466.2,2466.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751282659686,4.01858,2466.2,2466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751282659888,5.34718,2466.2,2466.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751282660188,5.34718,2466.2,2465.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751282660189,0.81088,2465.9,2465.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751282660489,0.81088,2465.9,2465.8,2.79924416]
["bitfinex-derivatives","ETHF0:USTF0",1751282660688,0.81088,2465.9,2465.8,2.08204416]
["bitfinex-derivatives","ETHF0:USTF0",1751282661589,4.01868,2465.9,2465.8,2.08204416]
["bitfinex-derivatives","ETHF0:USTF0",1751282661889,0.81098,2465.6,2465.5,1.20729012]
["bitfinex-derivatives","ETHF0:USTF0",1751282662182,4.01878,2465.6,2465.5,1.78321832]
["bitfinex-derivatives","ETHF0:USTF0",1751282663483,4.01878,2465.6,2465.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751282665292,3.2078,2465.6,2465.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1751282666088,4.01867,2466.0,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751282666389,3.2078,2466.0,2465.9,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751282666592,3.2078,2466.0,2465.9,7.12088]
["bitfinex-derivatives","ETHF0:USTF0",1751282669490,3.2078,2466.0,2465.9,8.38461984]
["bitfinex-derivatives","ETHF0:USTF0",1751282671591,4.5701,2466.3,2465.9,7.57373984]
["bitfinex-derivatives","ETHF0:USTF0",1751282671896,0.81076,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751282672089,0.81079,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751282672290,0.81077,2466.3,2466.2,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751282672795,0.81078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751282672997,0.81078,2466.2,2466.1,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1751282673396,4.01857,2466.3,2466.2,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751282673597,4.01857,2466.3,2466.2,4.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751282674498,4.01857,2466.3,2466.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751282674798,0.81078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751282674995,0.81078,2466.2,2466.1,5.69526899]
["bitfinex-derivatives","ETHF0:USTF0",1751282675200,0.81078,2466.2,2466.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751282675201,0.81086,2466.0,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751282675396,4.01866,2466.0,2465.9,1.26451888]
["bitfinex-derivatives","ETHF0:USTF0",1751282676800,4.01866,2466.0,2465.9,1.37451888]
["bitfinex-derivatives","ETHF0:USTF0",1751282677596,3.2078,2466.0,2465.9,1.37451888]
["bitfinex-derivatives","ETHF0:USTF0",1751282677898,4.01864,2466.0,2465.9,1.37451888]
["bitfinex-derivatives","ETHF0:USTF0",1751282678097,4.01864,2466.0,2465.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751282678697,4.01864,2466.0,2465.9,1.37505371]
["bitfinex-derivatives","ETHF0:USTF0",1751282682404,0.81084,2466.0,2465.9,1.37505371]
["bitfinex-derivatives","ETHF0:USTF0",1751282682605,4.01864,2466.0,2465.9,1.37505371]
["bitfinex-derivatives","ETHF0:USTF0",1751282683803,5.44594,2466.0,2465.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751282683999,6.11494,2466.0,2465.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751282684500,2.02725,2465.9,2465.5,1.20729012]
["bitfinex-derivatives","ETHF0:USTF0",1751282684700,0.81094,2465.7,2465.6,1.26171496]
["bitfinex-derivatives","ETHF0:USTF0",1751282684901,0.81094,2465.7,2465.6,1.76171496]
["bitfinex-derivatives","ETHF0:USTF0",1751282685102,2.91034,2465.7,2465.6,1.76171496]
["bitfinex-derivatives","ETHF0:USTF0",1751282686308,2.91034,2465.7,2465.6,3.33394143]
["bitfinex-derivatives","ETHF0:USTF0",1751282687109,1.48304,2465.7,2465.6,3.33394143]
["bitfinex-derivatives","ETHF0:USTF0",1751282688807,1.48304,2465.7,2465.6,2.12665131]
["bitfinex-derivatives","ETHF0:USTF0",1751282689210,1.48304,2465.7,2465.6,1.76171496]
["bitfinex-derivatives","ETHF0:USTF0",1751282690710,0.81094,2465.7,2465.6,2.57269496]
["bitfinex-derivatives","ETHF0:USTF0",1751282691605,0.81093,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751282691805,0.81093,2465.8,2465.7,6.39664496]
["bitfinex-derivatives","ETHF0:USTF0",1751282692908,0.81091,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751282693114,0.81091,2465.9,2465.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751282693507,3.2078,2466.0,2465.9,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751282693707,4.01867,2466.0,2465.9,2.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751282694414,3.2078,2466.0,2465.9,2.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751282694818,0.81084,2466.0,2465.9,2.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751282696015,0.81084,2466.0,2465.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751282696317,0.81084,2466.0,2465.9,3.47437569]
["bitfinex-derivatives","ETHF0:USTF0",1751282696614,0.81084,2466.0,2465.9,3.47435191]
["bitfinex-derivatives","ETHF0:USTF0",1751282697812,0.81083,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751282698013,0.81083,2466.1,2466.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751282698414,0.81083,2466.1,2466.0,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1751282698915,0.81083,2466.1,2466.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751282700015,0.81083,2466.1,2466.0,6.06090037]
["bitfinex-derivatives","ETHF0:USTF0",1751282700215,0.81083,2466.1,2466.0,7.32470202]
["bitfinex-derivatives","ETHF0:USTF0",1751282701110,0.81083,2466.1,2466.0,8.13554202]
["bitfinex-derivatives","ETHF0:USTF0",1751282703419,0.81083,2466.1,2466.0,7.32470202]
["bitfinex-derivatives","ETHF0:USTF0",1751282703715,0.81083,2466.1,2466.0,8.13554202]
["bitfinex-derivatives","ETHF0:USTF0",1751282704819,0.81083,2466.1,2466.0,7.32470202]
["bitfinex-derivatives","ETHF0:USTF0",1751282705216,0.81083,2466.1,2466.0,8.13554202]
["bitfinex-derivatives","ETHF0:USTF0",1751282705519,0.81083,2466.1,2466.0,5.00933931]
["bitfinex-derivatives","ETHF0:USTF0",1751282705819,0.81083,2466.1,2466.0,4.64380165]
["bitfinex-derivatives","ETHF0:USTF0",1751282706014,0.81083,2466.1,2466.0,1.26380165]
["bitfinex-derivatives","ETHF0:USTF0",1751282706321,0.81094,2465.7,2465.6,1.20729012]
["bitfinex-derivatives","ETHF0:USTF0",1751282706616,0.81094,2465.7,2465.6,3.43724094]
["bitfinex-derivatives","ETHF0:USTF0",1751282707117,2.17744,2465.7,2465.6,3.43724094]
["bitfinex-derivatives","ETHF0:USTF0",1751282707614,4.49280271,2465.7,2465.6,2.22995082]
["bitfinex-derivatives","ETHF0:USTF0",1751282707822,2.17744,2465.7,2465.6,2.22995082]
["bitfinex-derivatives","ETHF0:USTF0",1751282708323,2.17744,2465.7,2465.6,0.96549808]
["bitfinex-derivatives","ETHF0:USTF0",1751282709816,2.02755,2465.5,2465.1,1.20729012]
["bitfinex-derivatives","ETHF0:USTF0",1751282710016,3.2078,2465.2,2465.0,1.20822566]
["bitfinex-derivatives","ETHF0:USTF0",1751282710315,3.2078,2465.2,2464.7,2.41458025]
["bitfinex-derivatives","ETHF0:USTF0",1751282710316,0.81124,2464.8,2464.7,1.60972017]
["bitfinex-derivatives","ETHF0:USTF0",1751282710622,4.01904,2464.8,2464.7,2.14793304]
["bitfinex-derivatives","ETHF0:USTF0",1751282711323,6.07224,2464.8,2464.7,2.14793304]
["bitfinex-derivatives","ETHF0:USTF0",1751282714216,6.07224,2464.8,2464.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751282715723,0.81132,2464.6,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751282715913,0.81134,2464.5,2464.4,7.22137]
["bitfinex-derivatives","ETHF0:USTF0",1751282716521,0.81133,2464.6,2464.4,7.22137]
["bitfinex-derivatives","ETHF0:USTF0",1751282716721,0.81129,2464.7,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282716923,5.261,2464.8,2464.5,2.27133]
["bitfinex-derivatives","ETHF0:USTF0",1751282717119,5.261,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282717428,0.8113,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282725123,3.2078,2464.8,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282725329,0.8113,2464.6,2464.5,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1751282725729,0.8113,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282726024,0.8113,2464.6,2464.5,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1751282726527,0.8113,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282728024,0.8113,2464.6,2464.5,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1751282728224,0.8113,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282736331,7.3153,2464.6,2464.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751282737935,0.81137,2464.4,2464.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751282738234,0.81137,2464.4,2464.3,6.39588822]
["bitfinex-derivatives","ETHF0:USTF0",1751282738629,0.81137,2464.4,2464.3,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751282738824,0.81137,2464.4,2464.3,6.39677152]
["bitfinex-derivatives","ETHF0:USTF0",1751282741233,7.31537,2464.4,2464.3,6.39677152]
["bitfinex-derivatives","ETHF0:USTF0",1751282743230,0.81137,2464.4,2464.3,6.39677152]
["bitfinex-derivatives","ETHF0:USTF0",1751282744428,7.31537,2464.4,2464.3,6.39677152]
["bitfinex-derivatives","ETHF0:USTF0",1751282756744,3.2078,2464.5,2464.3,6.39677152]
["bitfinex-derivatives","ETHF0:USTF0",1751282756745,3.2078,2464.5,2464.3,9.52656917]
["bitfinex-derivatives","ETHF0:USTF0",1751282756943,31.425,2464.4,2464.3,8.27009765]
["bitfinex-derivatives","ETHF0:USTF0",1751282757144,32.23637,2464.4,2464.3,10.06097057]
["bitfinex-derivatives","ETHF0:USTF0",1751282757843,32.23637,2464.4,2464.3,4.85352292]
["bitfinex-derivatives","ETHF0:USTF0",1751282758046,3.12977765,2464.4,2464.3,4.85352292]
["bitfinex-derivatives","ETHF0:USTF0",1751282758246,32.23637,2464.4,2464.3,4.85352292]
["bitfinex-derivatives","ETHF0:USTF0",1751282759235,32.23537,2464.4,2464.3,4.85352292]
["bitfinex-derivatives","ETHF0:USTF0",1751282761544,32.23537,2464.4,2464.3,7.98333057]
["bitfinex-derivatives","ETHF0:USTF0",1751282761744,32.23537,2464.4,2464.3,9.41923057]
["bitfinex-derivatives","ETHF0:USTF0",1751282762248,32.23537,2464.4,2464.3,11.02903677]
["bitfinex-derivatives","ETHF0:USTF0",1751282762949,32.23537,2464.4,2464.3,8.71062912]
["bitfinex-derivatives","ETHF0:USTF0",1751282763250,32.23537,2464.4,2464.3,7.89922912]
["bitfinex-derivatives","ETHF0:USTF0",1751282763549,0.81137,2464.4,2464.3,8.71062912]
["bitfinex-derivatives","ETHF0:USTF0",1751282763747,32.23537,2464.4,2464.3,8.71062912]
["bitfinex-derivatives","ETHF0:USTF0",1751282763951,32.23537,2464.4,2464.3,11.02903677]
["bitfinex-derivatives","ETHF0:USTF0",1751282764447,0.81137,2464.4,2464.3,11.02903677]
["bitfinex-derivatives","ETHF0:USTF0",1751282764656,32.23437,2464.4,2464.3,8.71062912]
["bitfinex-derivatives","ETHF0:USTF0",1751282766948,32.23437,2464.4,2464.3,7.4517662]
["bitfinex-derivatives","ETHF0:USTF0",1751282767152,32.23437,2464.4,2464.3,5.84196]
["bitfinex-derivatives","ETHF0:USTF0",1751282769560,32.23437,2464.4,2464.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1751282770659,34.28777,2464.4,2464.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1751282777060,34.28777,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282777561,34.28777,2464.4,2464.3,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1751282778165,0.81137,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282778361,32.21237,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282780265,0.81137,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282781565,32.21237,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282786468,0.81137,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282786663,32.21037,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282786869,0.81137,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282787069,32.20837,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282787271,0.81137,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282787569,32.20837,2464.4,2464.3,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1751282793374,0.81137,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282793570,0.81132,2464.6,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282793774,32.20532,2464.6,2464.5,9.95554]
["bitfinex-derivatives","ETHF0:USTF0",1751282793973,32.20532,2464.6,2464.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751282794171,33.61312,2464.6,2464.5,6.04134]
["bitfinex-derivatives","ETHF0:USTF0",1751282798672,33.61312,2464.6,2464.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751282799874,35.93152765,2464.6,2464.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751282800276,0.81137,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751282800576,25.71337,2464.4,2464.3,6.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751282800773,25.71337,2464.4,2464.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751282800980,31.23957765,2464.4,2464.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751282801278,31.91547765,2464.4,2464.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751282801671,31.91547765,2464.4,2463.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751282801672,0.81153,2463.9,2463.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751282801873,25.71253,2463.9,2463.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282802174,25.71253,2463.9,2463.8,7.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751282802477,25.71253,2463.9,2463.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282802478,27.86413,2463.9,2463.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282803773,28.55903,2463.9,2463.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282805178,30.87743765,2463.9,2463.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282807779,2.02903,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751282807979,0.81178,2463.2,2463.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751282808179,32.19178,2463.2,2463.1,47.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751282808374,31.38,2463.2,2463.1,47.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751282808683,2.1227,2463.3,2463.1,7.06178]
["bitfinex-derivatives","ETHF0:USTF0",1751282808979,32.19177,2463.2,2463.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1751282809179,32.19177,2463.2,2463.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751282810076,3.2078,2463.5,2463.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1751282810271,0.81174,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751282810476,31.384,2463.4,2463.2,7.18176]
["bitfinex-derivatives","ETHF0:USTF0",1751282810875,32.7853,2463.4,2463.2,7.18176]
["bitfinex-derivatives","ETHF0:USTF0",1751282811484,0.81173,2463.3,2463.2,7.18176]
["bitfinex-derivatives","ETHF0:USTF0",1751282811682,32.7853,2463.4,2463.3,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751282811876,33.59702,2463.4,2463.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1751282812774,32.7853,2463.4,2463.0,2.20652]
["bitfinex-derivatives","ETHF0:USTF0",1751282812978,0.81178,2463.2,2463.0,8.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751282813176,25.7158,2463.1,2463.0,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751282814185,3.2078,2463.5,2463.0,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751282814383,32.19571,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751282814581,0.81171,2463.4,2463.3,7.31172]
["bitfinex-derivatives","ETHF0:USTF0",1751282814786,32.19471,2463.4,2463.3,7.31172]
["bitfinex-derivatives","ETHF0:USTF0",1751282815580,32.19471,2463.4,2463.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751282815885,32.19471,2463.4,2463.3,7.31173]
["bitfinex-derivatives","ETHF0:USTF0",1751282816185,32.19471,2463.4,2463.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751282817083,32.19471,2463.4,2463.3,7.31173]
["bitfinex-derivatives","ETHF0:USTF0",1751282817684,0.81171,2463.4,2463.3,7.31173]
["bitfinex-derivatives","ETHF0:USTF0",1751282817883,32.19471,2463.4,2463.3,7.31173]
["bitfinex-derivatives","ETHF0:USTF0",1751282818183,32.19471,2463.4,2463.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751282818384,3.2078,2463.5,2463.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751282818685,34.5908,2463.5,2463.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751282819083,35.40247,2463.5,2463.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751282819578,35.40247,2463.5,2463.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751282820084,35.40247,2463.5,2463.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751282820684,0.81167,2463.6,2463.5,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751282820878,32.19367,2463.6,2463.5,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751282821187,32.19367,2463.6,2463.5,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751282822289,34.51207765,2463.6,2463.5,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751282823586,34.51207765,2463.6,2463.5,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751282823786,34.51207765,2463.6,2463.5,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751282828387,34.51207765,2463.6,2463.5,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751282828887,3.13007765,2463.6,2463.5,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751282829089,32.18067,2463.6,2463.5,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1751282831091,32.18067,2463.6,2463.5,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751282831279,37.70687765,2463.6,2463.5,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751282831479,37.70687765,2463.6,2463.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751282833491,37.70687765,2463.6,2463.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751282838091,6.33787765,2463.6,2463.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751282838295,35.38247,2463.6,2463.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751282839297,37.70087765,2463.6,2463.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751282840195,37.70087765,2463.6,2463.5,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1751282840389,37.70087765,2463.6,2463.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751282843096,0.8117,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751282843298,25.7007,2463.4,2463.3,8.01941]
["bitfinex-derivatives","ETHF0:USTF0",1751282855914,1.3512,2463.6,2463.3,9.23701]
["bitfinex-derivatives","ETHF0:USTF0",1751282856109,31.353,2463.5,2463.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751282856311,3.2078,2463.7,2463.6,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751282856512,3.2078,2463.7,2463.6,6.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751282856513,31.35,2463.7,2463.6,6.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751282856712,61.68654,2463.9,2463.8,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751282857009,86.56454,2463.9,2463.8,7.22157]
["bitfinex-derivatives","ETHF0:USTF0",1751282857213,92.225,2463.9,2463.8,7.22157]
["bitfinex-derivatives","ETHF0:USTF0",1751282858615,93.03653,2463.9,2463.8,7.22157]
["bitfinex-derivatives","ETHF0:USTF0",1751282859515,92.225,2463.9,2463.8,7.22157]
["bitfinex-derivatives","ETHF0:USTF0",1751282860213,2.99120765,2464.5,2464.0,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1751282860515,32.1454,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751282860717,32.1454,2464.4,2464.3,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751282862216,60.89,2464.6,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282862516,32.742,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282862913,1.411,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282863111,2.22237,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282863315,32.14237,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282864213,33.55337,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282865118,32.742,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282865415,33.55334,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282868122,31.331,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282868522,32.14234,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282869122,0.81134,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282869313,32.13234,2464.5,2464.4,4.08134]
["bitfinex-derivatives","ETHF0:USTF0",1751282869820,0.81134,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282870119,32.13234,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282871326,34.45074765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282871521,35.80054765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282874120,36.46184765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282878620,36.45384765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282879520,0.81134,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282879725,32.12334,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282879929,32.12334,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282880323,32.12334,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282880521,32.12334,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282881420,0.81134,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282881624,32.12234,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282882225,0.81134,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282882427,32.12034,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282883226,32.12034,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282884128,34.43874765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282884724,35.79614765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282885128,4.48714765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282885328,35.79314765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282890232,35.79314765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282892531,34.43574765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282893430,3.12974765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282893631,34.41774765,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282894128,64.0978,2464.6,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282894332,31.287,2464.5,2464.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1751282894826,31.287,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282895132,32.09834,2464.5,2464.4,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1751282896231,9.6518,2464.6,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751282896434,0.81126,2464.8,2464.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751282896632,32.09626,2464.8,2464.7,6.32127]
["bitfinex-derivatives","ETHF0:USTF0",1751282897329,0.81124,2464.9,2464.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751282897535,32.09524,2464.9,2464.8,6.45118]
["bitfinex-derivatives","ETHF0:USTF0",1751282898929,0.81119,2465.0,2464.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751282899133,31.283,2465.0,2464.9,7.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751282899930,32.09417,2465.0,2464.9,49.37561]
["bitfinex-derivatives","ETHF0:USTF0",1751282900536,32.09417,2465.0,2464.9,48.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751282900735,34.41257765,2465.0,2464.9,48.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751282901136,32.09417,2465.0,2464.9,48.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751282901437,31.283,2465.0,2464.9,48.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751282901736,3.12953765,2465.2,2465.1,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751282901935,32.08913,2465.2,2465.1,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751282902434,34.40753765,2465.2,2465.1,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751282904137,0.81123,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751282904336,27.96163765,2464.9,2464.8,7.00121]
["bitfinex-derivatives","ETHF0:USTF0",1751282906336,27.96163765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282906736,27.96163765,2464.9,2464.8,7.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751282907137,25.64323,2464.9,2464.8,7.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751282909538,25.64323,2464.9,2464.8,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751282910543,32.08223,2464.9,2464.8,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1751282912245,34.40063765,2464.9,2464.8,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751282912843,32.08223,2464.9,2464.8,6.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751282916143,34.40063765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282916347,37.60843765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282916648,38.97693765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282920752,7.70593765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282924748,4.49813765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282924947,7.70593765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282929752,4.01903,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282929954,0.81123,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282931861,3.12963765,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282935363,0.81123,2464.9,2464.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751282935564,0.81123,2464.9,2464.8,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751282938962,0.81123,2464.9,2464.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1751282939969,0.81123,2464.9,2464.8,7.66124]
["bitfinex-derivatives","ETHF0:USTF0",1751282941068,2.31840765,2465.5,2464.8,12.51898765]
["bitfinex-derivatives","ETHF0:USTF0",1751282941268,0.81113,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751282941463,0.81113,2465.2,2465.1,4.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751282941864,3.12950765,2465.3,2465.2,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751282942064,3.12950765,2465.3,2465.2,7.39031]
["bitfinex-derivatives","ETHF0:USTF0",1751282942563,3.12950765,2465.3,2465.2,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751282944773,3.12950765,2465.3,2465.2,7.39031]
["bitfinex-derivatives","ETHF0:USTF0",1751282944965,3.12950765,2465.3,2465.2,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751282945161,3.12950765,2465.3,2465.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751282945367,6.33730765,2465.3,2465.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751282951875,5.52620765,2465.3,2464.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751282952178,0.81117,2465.0,2464.9,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751282957678,0.81117,2465.0,2464.9,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751282958378,0.81117,2465.0,2464.9,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751282959082,0.81117,2465.0,2464.9,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751282959984,0.81117,2465.0,2464.9,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751282961690,0.81117,2465.0,2464.9,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1751282961888,0.81117,2465.0,2464.9,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751282963788,0.81117,2465.0,2464.9,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1751282963989,0.81117,2465.0,2464.9,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1751282969293,0.81116,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751282969490,0.81116,2465.1,2465.0,6.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751282971393,0.81116,2465.1,2465.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751282971694,0.81116,2465.1,2465.0,6.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751282972295,0.81116,2465.1,2465.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751282972492,0.81116,2465.1,2465.0,6.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751282972694,0.81116,2465.1,2465.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751282973095,3.12956765,2465.1,2465.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751282973496,0.81117,2465.0,2464.9,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751282973695,0.81117,2465.0,2464.9,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751282973989,4.01897,2465.0,2464.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751282974198,5.39297,2465.0,2464.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751282974596,0.81124,2464.8,2464.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751282974898,3.12964765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751282978297,3.12964765,2464.8,2464.7,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751282978699,3.12964765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751282982103,0.81124,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751282982501,0.81124,2464.8,2464.7,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751282985903,0.81124,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751282986105,0.81124,2464.8,2464.7,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751282987407,0.81124,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751282988106,0.81124,2464.8,2464.7,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751282993003,3.12964765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751283003123,6.33744765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751283003726,7.76724765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751283008126,4.55944765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751283008327,7.76724765,2464.8,2464.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1751283009524,7.76724765,2464.8,2464.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751283009730,8.42804765,2464.8,2464.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751283009930,9.48302372,2464.8,2464.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751283010131,0.81137,2464.4,2464.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751283010430,2.49806186,2464.4,2464.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751283011824,0.81137,2464.4,2464.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751283012029,0.81137,2464.4,2464.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751283018534,0.81136,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751283018833,0.81136,2464.5,2464.4,8.06374]
["bitfinex-derivatives","ETHF0:USTF0",1751283019437,0.8113,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751283019638,0.8113,2464.7,2464.6,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751283020041,3.2078,2464.8,2464.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751283020240,4.01904,2464.8,2464.7,7.22127]
["bitfinex-derivatives","ETHF0:USTF0",1751283020435,1.3221,2465.3,2464.7,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751283020739,3.13006235,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751283020936,3.13006235,2465.1,2465.0,3.76113]
["bitfinex-derivatives","ETHF0:USTF0",1751283021329,3.13006235,2465.1,2465.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751283021533,3.13006235,2465.1,2465.0,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751283021738,0.81118,2465.1,2465.0,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751283022338,0.81118,2465.1,2465.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751283022540,2.17278,2465.1,2465.0,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1751283022737,0.81117,2465.0,2464.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751283023042,4.49165235,2465.0,2464.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751283023741,7.69945235,2465.0,2464.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751283023942,0.81124,2464.8,2464.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751283024241,3.13012235,2464.8,2464.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751283025141,4.58282235,2464.8,2464.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751283026241,4.58282235,2464.8,2464.7,2.31097]
["bitfinex-derivatives","ETHF0:USTF0",1751283026443,4.58282235,2464.8,2464.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751283028646,10.97682235,2464.8,2464.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1751283029642,10.97682235,2464.8,2464.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751283030346,4.58282235,2464.8,2464.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751283031643,10.97682235,2464.8,2464.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751283041552,0.8113,2464.6,2464.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751283041750,3.13018235,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283042153,4.45498235,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283046753,7.66278235,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283046955,6.33798235,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283052855,3.13018235,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283059765,2.49793224,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283061459,3.89813224,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283061764,4.53105194,2464.6,2464.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751283065666,0.8114,2464.3,2464.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751283065871,35.1292,2464.3,2464.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751283066263,36.5348,2464.3,2464.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283066971,36.5348,2464.3,2464.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751283067169,36.5348,2464.3,2463.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751283067170,0.81153,2463.9,2463.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751283067365,12.72188194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283071366,6.33888194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283071568,4.01933,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283071867,35.12933,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283072273,37.44888194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283074771,6.33888194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283074971,37.44888194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283075173,6.33888194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283075375,37.44788194,2463.9,2463.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1751283077974,37.44788194,2463.9,2463.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751283078675,39.45998194,2463.9,2463.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751283080573,37.14043,2463.9,2463.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751283091891,0.81167,2463.5,2463.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751283092091,34.22422194,2463.5,2463.4,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751283101100,34.22422194,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283103304,31.90467,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283103604,31.89667,2463.5,2463.4,13.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751283106502,31.89667,2463.5,2463.4,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751283109406,31.085,2463.5,2463.4,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751283110006,31.89667,2463.5,2463.4,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751283112109,34.21622194,2463.5,2463.4,8.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751283112311,34.21622194,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283113213,3.13122194,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283113411,34.19722194,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283113614,34.19622194,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283120119,33.38455194,2463.5,2463.4,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751283120518,2.31955194,2463.8,2463.5,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1751283120716,3.13117194,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751283120917,3.13117194,2463.8,2463.7,6.27157]
["bitfinex-derivatives","ETHF0:USTF0",1751283121223,0.81148,2464.1,2464.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751283121417,7.17348,2464.1,2464.0,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751283121617,31.06,2464.1,2464.0,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751283122323,33.37955194,2464.1,2464.0,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751283122519,60.87,2464.2,2464.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751283122725,91.928,2464.2,2464.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751283122928,95.05899194,2464.2,2464.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751283124126,94.24755194,2464.2,2464.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751283125539,91.924,2464.2,2464.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751283125729,60.87,2464.2,2464.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751283126336,91.923,2464.2,2464.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1751283126638,91.923,2464.2,2464.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751283128139,31.053,2464.2,2464.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751283130737,31.053,2464.2,2464.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751283137543,4.53951194,2464.5,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751283137840,0.6913,2464.6,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751283138044,0.6913,2464.6,2464.5,6.22134]
["bitfinex-derivatives","ETHF0:USTF0",1751283138639,25.3713,2464.6,2464.5,6.22134]
["bitfinex-derivatives","ETHF0:USTF0",1751283138844,31.7203,2464.6,2464.5,6.22134]
["bitfinex-derivatives","ETHF0:USTF0",1751283139034,1.3564,2464.8,2464.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751283139238,0.81126,2464.8,2464.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751283139437,31.84026,2464.8,2464.7,7.16127]
["bitfinex-derivatives","ETHF0:USTF0",1751283139943,60.873,2465.0,2464.7,8.37814]
["bitfinex-derivatives","ETHF0:USTF0",1751283140144,61.68419,2465.0,2464.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751283140343,0.81127,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751283140645,27.80882194,2464.8,2464.7,5.15124]
["bitfinex-derivatives","ETHF0:USTF0",1751283142745,27.80882194,2464.8,2464.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751283143046,36.67862194,2464.8,2464.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751283143248,0.81137,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751283143443,33.34255194,2464.4,2464.3,7.04139]
["bitfinex-derivatives","ETHF0:USTF0",1751283143644,3.13091194,2464.5,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751283143842,34.15391194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283145146,34.15391194,2464.5,2464.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751283145847,34.15491194,2464.5,2464.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751283146345,3.13091194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283146542,34.15391194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283147147,34.15391194,2464.5,2464.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751283150146,34.15391194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283151049,34.15391194,2464.5,2464.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751283152347,34.15391194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283152848,34.15391194,2464.5,2464.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751283153247,34.15391194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283154848,3.13091194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283155148,34.14891194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283158246,3.13091194,2464.5,2464.4,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751283158447,1.4371,2464.6,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751283158646,0.81128,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751283158849,31.016,2464.8,2464.7,6.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751283159153,31.82724,2464.8,2464.7,6.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751283159353,31.016,2464.8,2464.7,10.03907]
["bitfinex-derivatives","ETHF0:USTF0",1751283160553,31.82724,2464.8,2464.7,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751283160853,31.016,2464.8,2464.7,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751283161153,31.82724,2464.8,2464.7,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751283161353,31.016,2464.8,2464.7,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751283162152,31.82724,2464.8,2464.7,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751283162948,0.81124,2464.8,2464.7,6.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751283163153,3.13079194,2464.9,2464.8,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751283163354,34.14279194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283166354,33.33155194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283166750,34.14276194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283168056,3.13076194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283168356,34.13976194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283168655,34.12976194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283170657,34.12976194,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751283170857,34.12976194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283171460,35.46506194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283172057,33.31855194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283172453,2.31955194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283172654,33.31755194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283172856,33.31655194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283173359,34.12775194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283174259,35.53195194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283174459,4.53495194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283174763,35.53195194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283175258,34.12775194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283177159,34.12775194,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751283178260,34.12775194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283179265,34.12775194,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751283179564,34.12775194,2464.9,2464.8,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751283180655,34.12775194,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751283181057,0.81127,2464.7,2464.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751283181368,27.78482194,2464.7,2464.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751283181567,27.78482194,2464.7,2464.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751283182163,3.13082194,2464.7,2464.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751283182461,34.12382194,2464.7,2464.6,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751283182869,34.12382194,2464.7,2464.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751283183461,3.13082194,2464.7,2464.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751283183667,34.12382194,2464.7,2464.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751283184269,34.12382194,2464.7,2464.6,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751283184567,3.13082194,2464.7,2464.6,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751283184763,34.12282194,2464.7,2464.6,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751283185871,64.0808,2465.0,2464.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751283186071,64.00376194,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751283186273,94.99576194,2465.0,2464.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751283187375,64.00376194,2465.0,2464.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751283187567,94.99576194,2465.0,2464.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751283189775,94.99576194,2465.0,2464.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751283190774,94.99576194,2465.0,2464.9,4.11121]
["bitfinex-derivatives","ETHF0:USTF0",1751283191475,94.99576194,2465.0,2464.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751283191770,64.00376194,2465.0,2464.9,4.11121]
["bitfinex-derivatives","ETHF0:USTF0",1751283191978,94.18255194,2465.0,2464.9,4.11121]
["bitfinex-derivatives","ETHF0:USTF0",1751283192275,94.18255194,2465.0,2464.9,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751283192476,94.99372194,2465.0,2464.9,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751283192775,64.00372194,2465.0,2464.9,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751283192976,94.99372194,2465.0,2464.9,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751283194471,94.99372194,2465.0,2464.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751283194975,94.99372194,2465.0,2464.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751283195169,95.65562194,2465.0,2464.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751283195775,96.98932194,2465.0,2464.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751283196276,100.19712194,2465.0,2464.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751283196678,0.81134,2464.5,2464.4,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1751283196976,34.11889194,2464.5,2464.4,7.12885]
["bitfinex-derivatives","ETHF0:USTF0",1751283197467,3.13089194,2464.5,2464.4,7.12885]
["bitfinex-derivatives","ETHF0:USTF0",1751283197673,24.648,2464.6,2464.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751283197972,25.4593,2464.6,2464.5,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1751283198277,24.648,2464.6,2464.5,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1751283198776,25.4593,2464.6,2464.5,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1751283199778,24.648,2464.6,2464.5,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1751283200078,30.98,2464.6,2464.5,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1751283201168,30.98,2464.6,2464.5,8.57434]
["bitfinex-derivatives","ETHF0:USTF0",1751283201383,63.19255194,2465.0,2464.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751283201576,63.19255194,2465.0,2464.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751283201776,94.17155194,2465.0,2464.9,7.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751283201983,94.98276194,2465.0,2464.9,7.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751283202183,94.17155194,2465.0,2464.9,7.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751283202674,24.647,2465.0,2464.9,7.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751283203271,24.647,2465.0,2464.9,47.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751283203479,24.647,2465.0,2464.9,49.20421]
["bitfinex-derivatives","ETHF0:USTF0",1751283205282,24.647,2465.0,2464.9,47.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751283208485,4.01887,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751283208683,34.99587,2465.4,2465.3,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751283209080,37.31542194,2465.4,2465.3,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751283209281,34.10762194,2465.4,2465.3,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751283209783,3.13062194,2465.4,2465.3,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751283209982,34.10662194,2465.4,2465.3,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751283210884,31.78707,2465.4,2465.3,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751283211082,2.18518,2465.6,2465.5,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751283211283,35.48073194,2465.6,2465.5,7.30101]
["bitfinex-derivatives","ETHF0:USTF0",1751283211685,35.48073194,2465.6,2465.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751283213082,1.3742,2465.6,2465.5,7.30101]
["bitfinex-derivatives","ETHF0:USTF0",1751283213288,33.29255194,2465.6,2465.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751283213481,34.10352194,2465.6,2465.5,7.30097]
["bitfinex-derivatives","ETHF0:USTF0",1751283214188,33.29255194,2465.6,2465.5,7.30097]
["bitfinex-derivatives","ETHF0:USTF0",1751283214387,63.17855194,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751283214587,94.15055194,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751283214783,60.859,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751283214983,91.831,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751283215184,94.96146194,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751283215385,94.96146194,2465.8,2465.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751283215587,94.96146194,2465.8,2465.7,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1751283216893,0.81094,2465.7,2465.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751283217189,2.12964,2465.7,2465.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283217391,2.12964,2465.7,2465.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1751283217992,2.12964,2465.7,2465.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283218899,2.12964,2465.7,2465.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1751283219398,34.10248194,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751283219596,34.10248194,2465.8,2465.7,6.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751283219999,34.10248194,2465.8,2465.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751283220200,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751283220401,25.44897,2465.6,2465.5,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751283222002,27.76852194,2465.6,2465.5,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751283230308,3.13052194,2465.6,2465.5,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751283230510,34.09152194,2465.6,2465.5,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751283231114,3.13052194,2465.6,2465.5,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751283231410,34.09152194,2465.6,2465.5,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751283234212,34.09152194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283235514,3.13052194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283235811,34.09052194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283237014,3.13052194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283237205,34.08952194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283237404,3.13052194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283237612,34.08952194,2465.6,2465.5,8.55511195]
["bitfinex-derivatives","ETHF0:USTF0",1751283238818,34.08952194,2465.6,2465.5,7.74412195]
["bitfinex-derivatives","ETHF0:USTF0",1751283239116,34.08952194,2465.6,2465.5,8.55513195]
["bitfinex-derivatives","ETHF0:USTF0",1751283239915,5.52735194,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751283240117,36.48535194,2465.8,2465.7,7.66381933]
["bitfinex-derivatives","ETHF0:USTF0",1751283240317,3.2078,2465.8,2465.7,7.66381933]
["bitfinex-derivatives","ETHF0:USTF0",1751283240517,34.1658,2465.8,2465.7,7.66381933]
["bitfinex-derivatives","ETHF0:USTF0",1751283241015,36.48535194,2465.8,2465.7,7.66381933]
["bitfinex-derivatives","ETHF0:USTF0",1751283241419,37.29626194,2465.8,2465.7,7.66381933]
["bitfinex-derivatives","ETHF0:USTF0",1751283243521,37.29626194,2465.8,2465.7,6.85287933]
["bitfinex-derivatives","ETHF0:USTF0",1751283244122,38.74416194,2465.8,2465.7,6.85287933]
["bitfinex-derivatives","ETHF0:USTF0",1751283244315,38.74416194,2465.8,2465.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751283244521,0.81097,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751283244717,27.76052194,2465.6,2465.5,4.85386941]
["bitfinex-derivatives","ETHF0:USTF0",1751283246125,27.76052194,2465.6,2465.5,1.26286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283246322,28.42252194,2465.6,2465.5,2.07387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283246522,28.42252194,2465.6,2465.5,1.26286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283247526,28.42252194,2465.6,2465.5,2.15387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283247825,28.42252194,2465.6,2465.5,1.34286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283248227,28.42252194,2465.6,2465.5,2.15387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283249028,27.76052194,2465.6,2465.5,2.15387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283251927,27.76052194,2465.6,2465.5,1.26286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283252123,27.76052194,2465.6,2465.5,2.07387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283253423,27.76052194,2465.6,2465.5,1.26286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283253623,27.76052194,2465.6,2465.5,2.07387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283254230,27.76052194,2465.6,2465.5,2.65286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283254628,27.76052194,2465.6,2465.5,2.07387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283254823,27.76052194,2465.6,2465.5,1.26286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283256630,27.76052194,2465.6,2465.5,2.07387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283257229,27.76052194,2465.6,2465.5,1.26286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283257826,27.76052194,2465.6,2465.5,2.07387941]
["bitfinex-derivatives","ETHF0:USTF0",1751283258028,0.81096,2465.7,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751283258231,34.08551194,2465.7,2465.6,7.59380941]
["bitfinex-derivatives","ETHF0:USTF0",1751283258433,34.08551194,2465.7,2465.6,8.25970941]
["bitfinex-derivatives","ETHF0:USTF0",1751283260227,34.08551194,2465.7,2465.6,9.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1751283260728,34.08051194,2465.7,2465.6,9.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1751283261436,3.13051194,2465.7,2465.6,9.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1751283261629,3.13051194,2465.7,2465.6,8.25970941]
["bitfinex-derivatives","ETHF0:USTF0",1751283261630,34.08051194,2465.7,2465.6,8.25970941]
["bitfinex-derivatives","ETHF0:USTF0",1751283261832,34.08051194,2465.7,2465.6,9.47556982]
["bitfinex-derivatives","ETHF0:USTF0",1751283262135,34.08051194,2465.7,2465.6,8.25970941]
["bitfinex-derivatives","ETHF0:USTF0",1751283263335,3.13051194,2465.7,2465.6,8.25970941]
["bitfinex-derivatives","ETHF0:USTF0",1751283263529,34.07951194,2465.7,2465.6,9.47560214]
["bitfinex-derivatives","ETHF0:USTF0",1751283263725,3.13051194,2465.7,2465.6,9.47560214]
["bitfinex-derivatives","ETHF0:USTF0",1751283263937,34.07951194,2465.7,2465.6,9.47560214]
["bitfinex-derivatives","ETHF0:USTF0",1751283264432,34.07951194,2465.7,2465.6,2.47876214]
["bitfinex-derivatives","ETHF0:USTF0",1751283264636,34.07951194,2465.7,2465.6,3.28973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283265226,35.47841194,2465.7,2465.6,4.69973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283265636,35.47841194,2465.7,2465.6,3.28973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283266334,35.47841194,2465.7,2465.6,2.47876214]
["bitfinex-derivatives","ETHF0:USTF0",1751283266536,35.47841194,2465.7,2465.6,3.28973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283266734,35.47741194,2465.7,2465.6,3.29973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283267136,4.52941194,2465.7,2465.6,3.29973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283267337,35.47741194,2465.7,2465.6,3.29973214]
["bitfinex-derivatives","ETHF0:USTF0",1751283270439,35.47741194,2465.7,2465.6,3.29990371]
["bitfinex-derivatives","ETHF0:USTF0",1751283270739,35.47741194,2465.7,2465.6,2.08383941]
["bitfinex-derivatives","ETHF0:USTF0",1751283271139,4.52941194,2465.7,2465.6,2.08383941]
["bitfinex-derivatives","ETHF0:USTF0",1751283271540,35.47641194,2465.7,2465.6,2.08383941]
["bitfinex-derivatives","ETHF0:USTF0",1751283271838,34.07751194,2465.7,2465.6,2.08383941]
["bitfinex-derivatives","ETHF0:USTF0",1751283285159,34.07751194,2465.7,2465.6,3.69882958]
["bitfinex-derivatives","ETHF0:USTF0",1751283285358,34.07751194,2465.7,2465.6,2.08383941]
["bitfinex-derivatives","ETHF0:USTF0",1751283285657,34.07751194,2465.7,2465.6,3.69882958]
["bitfinex-derivatives","ETHF0:USTF0",1751283288757,34.07151194,2465.7,2465.6,3.69882958]
["bitfinex-derivatives","ETHF0:USTF0",1751283289863,33.43679502,2465.7,2465.6,3.69882958]
["bitfinex-derivatives","ETHF0:USTF0",1751283301069,2.49579502,2465.7,2465.6,2.88785958]
["bitfinex-derivatives","ETHF0:USTF0",1751283301269,33.42779502,2465.7,2465.6,2.88785958]
["bitfinex-derivatives","ETHF0:USTF0",1751283301770,35.11263004,2465.7,2465.6,2.88785958]
["bitfinex-derivatives","ETHF0:USTF0",1751283302073,35.11263004,2465.7,2465.6,1.27286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283302266,36.45643004,2465.7,2465.6,1.27286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283303864,35.40404259,2465.7,2465.6,1.27286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283304869,35.40404259,2465.7,2465.6,2.48968487]
["bitfinex-derivatives","ETHF0:USTF0",1751283308374,35.40404259,2465.7,2465.6,1.27286941]
["bitfinex-derivatives","ETHF0:USTF0",1751283312481,2.02758,2465.5,2464.9,3.22998034]
["bitfinex-derivatives","ETHF0:USTF0",1751283312675,2.31728259,2465.0,2464.9,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751283312880,34.05745259,2465.0,2464.9,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751283313081,33.24628259,2465.0,2464.9,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751283313475,34.05745259,2465.0,2464.9,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751283314185,33.24628259,2465.0,2464.9,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751283314886,34.05745259,2465.0,2464.9,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751283316388,30.929,2465.0,2464.9,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751283316587,30.929,2465.0,2464.9,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751283316787,30.929,2465.0,2464.9,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751283317487,31.74017,2465.0,2464.9,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751283317884,30.929,2465.0,2464.9,7.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751283318588,24.612,2465.0,2464.9,12.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751283318889,6.318,2465.3,2465.2,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751283319083,2.31728259,2465.5,2465.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751283319389,33.24628259,2465.5,2465.4,47.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751283319587,33.24628259,2465.5,2465.4,6.84104]
["bitfinex-derivatives","ETHF0:USTF0",1751283319781,3.12824259,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751283319982,0.81093,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751283320189,31.73891,2465.8,2465.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751283320389,33.08321,2465.8,2465.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751283322486,0.81107,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751283322688,34.05035259,2465.4,2465.3,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1751283323092,34.05035259,2465.4,2465.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1751283323792,35.45215259,2465.4,2465.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1751283324480,35.45215259,2465.4,2465.3,4.9106573]
["bitfinex-derivatives","ETHF0:USTF0",1751283325488,35.45215259,2465.4,2465.3,5.7217273]
["bitfinex-derivatives","ETHF0:USTF0",1751283325688,34.05035259,2465.4,2465.3,5.7217273]
["bitfinex-derivatives","ETHF0:USTF0",1751283327393,0.81107,2465.4,2465.3,5.7217273]
["bitfinex-derivatives","ETHF0:USTF0",1751283327583,34.04835259,2465.4,2465.3,4.9106573]
["bitfinex-derivatives","ETHF0:USTF0",1751283328686,34.04835259,2465.4,2465.3,5.7217273]
["bitfinex-derivatives","ETHF0:USTF0",1751283328892,34.04835259,2465.4,2465.3,4.9106573]
["bitfinex-derivatives","ETHF0:USTF0",1751283330095,34.04835259,2465.4,2465.3,5.7217273]
["bitfinex-derivatives","ETHF0:USTF0",1751283331196,34.04832259,2465.4,2465.3,5.7217273]
["bitfinex-derivatives","ETHF0:USTF0",1751283331601,2.31728259,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751283331896,33.23628259,2465.6,2465.5,7.1816373]
["bitfinex-derivatives","ETHF0:USTF0",1751283332396,34.04730259,2465.6,2465.5,7.1816373]
["bitfinex-derivatives","ETHF0:USTF0",1751283332789,34.04730259,2465.6,2465.5,6.3706573]
["bitfinex-derivatives","ETHF0:USTF0",1751283333388,34.04730259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283334492,3.12830259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283334697,34.04730259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283336999,34.04730259,2465.6,2465.5,6.3706573]
["bitfinex-derivatives","ETHF0:USTF0",1751283337699,34.04730259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283339403,3.12830259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283339603,34.04430259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283346510,34.04030259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283347716,34.04025259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283348908,34.03925259,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283349110,31.72197,2465.6,2465.5,7.1816673]
["bitfinex-derivatives","ETHF0:USTF0",1751283349311,31.72197,2465.6,2465.5,8.5087673]
["bitfinex-derivatives","ETHF0:USTF0",1751283349712,31.72197,2465.6,2465.5,10.80123707]
["bitfinex-derivatives","ETHF0:USTF0",1751283351016,0.81097,2465.6,2465.5,10.80123707]
["bitfinex-derivatives","ETHF0:USTF0",1751283351218,31.71797,2465.6,2465.5,10.80123707]
["bitfinex-derivatives","ETHF0:USTF0",1751283351518,31.71797,2465.6,2465.5,9.1827673]
["bitfinex-derivatives","ETHF0:USTF0",1751283353216,31.71797,2465.6,2465.5,7.8556673]
["bitfinex-derivatives","ETHF0:USTF0",1751283354419,31.71797,2465.6,2465.5,9.47413707]
["bitfinex-derivatives","ETHF0:USTF0",1751283354614,0.81097,2465.6,2465.5,9.47413707]
["bitfinex-derivatives","ETHF0:USTF0",1751283354820,25.40897,2465.6,2465.5,10.78763707]
["bitfinex-derivatives","ETHF0:USTF0",1751283355119,24.598,2465.6,2465.5,10.78763707]
["bitfinex-derivatives","ETHF0:USTF0",1751283356020,0.81097,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751283356222,31.71597,2465.7,2465.6,7.9316273]
["bitfinex-derivatives","ETHF0:USTF0",1751283358923,3.12814259,2466.0,2465.9,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751283359123,34.03114259,2466.0,2465.9,7.4015373]
["bitfinex-derivatives","ETHF0:USTF0",1751283364125,2.43272676,2466.6,2466.0,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1751283364323,27.72099259,2466.5,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751283364622,26.91028259,2466.5,2466.4,7.22260072]
["bitfinex-derivatives","ETHF0:USTF0",1751283364830,26.91028259,2466.5,2466.4,7.88870072]
["bitfinex-derivatives","ETHF0:USTF0",1751283365127,24.593,2466.5,2466.4,7.88870072]
["bitfinex-derivatives","ETHF0:USTF0",1751283366425,25.40368,2466.5,2466.4,7.88870072]
["bitfinex-derivatives","ETHF0:USTF0",1751283366622,25.40368,2466.5,2466.4,6.41189072]
["bitfinex-derivatives","ETHF0:USTF0",1751283366823,26.81208,2466.5,2466.4,7.22260072]
["bitfinex-derivatives","ETHF0:USTF0",1751283367124,24.593,2466.5,2466.4,7.22260072]
["bitfinex-derivatives","ETHF0:USTF0",1751283367321,24.591,2466.5,2466.4,7.22260072]
["bitfinex-derivatives","ETHF0:USTF0",1751283368326,3.12787259,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751283368626,34.02187259,2466.8,2466.7,9.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751283369829,34.02187259,2466.8,2466.7,10.82748517]
["bitfinex-derivatives","ETHF0:USTF0",1751283372732,34.02187259,2466.8,2466.7,10.82706233]
["bitfinex-derivatives","ETHF0:USTF0",1751283374234,34.02187259,2466.8,2466.7,9.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751283375929,34.02187259,2466.8,2466.7,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751283376228,34.68297259,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283376429,34.68297259,2466.8,2466.3,1.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1751283376430,0.81071,2466.4,2466.3,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1751283376627,34.01699259,2466.4,2466.3,11.00598639]
["bitfinex-derivatives","ETHF0:USTF0",1751283377230,33.20628259,2466.4,2466.3,11.00598639]
["bitfinex-derivatives","ETHF0:USTF0",1751283377429,34.01699259,2466.4,2466.3,11.00598639]
["bitfinex-derivatives","ETHF0:USTF0",1751283377624,0.7047,2466.6,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751283377833,8.62128259,2466.6,2466.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751283378030,33.20528259,2466.6,2466.5,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751283378236,34.01592259,2466.6,2466.5,7.47088]
["bitfinex-derivatives","ETHF0:USTF0",1751283378535,24.584,2466.6,2466.5,8.68850328]
["bitfinex-derivatives","ETHF0:USTF0",1751283382332,4.31508259,2466.9,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751283382333,6.301,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751283382638,31.69458,2466.8,2466.7,11.22603328]
["bitfinex-derivatives","ETHF0:USTF0",1751283383227,1.3367,2466.9,2466.8,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751283383431,32.2207,2466.9,2466.8,8.24820328]
["bitfinex-derivatives","ETHF0:USTF0",1751283383637,2.14725,2466.9,2466.8,8.24820328]
["bitfinex-derivatives","ETHF0:USTF0",1751283383838,33.03125,2466.9,2466.8,8.24820328]
["bitfinex-derivatives","ETHF0:USTF0",1751283384341,33.03125,2466.9,2466.8,7.43762328]
["bitfinex-derivatives","ETHF0:USTF0",1751283384635,33.03125,2466.9,2466.5,1.92982479]
["bitfinex-derivatives","ETHF0:USTF0",1751283384839,0.81064,2466.7,2466.6,1.21830124]
["bitfinex-derivatives","ETHF0:USTF0",1751283385035,25.39364,2466.7,2466.6,7.41830124]
["bitfinex-derivatives","ETHF0:USTF0",1751283385236,26.72264,2466.7,2466.6,7.41830124]
["bitfinex-derivatives","ETHF0:USTF0",1751283385539,27.38404,2466.7,2466.6,8.22893124]
["bitfinex-derivatives","ETHF0:USTF0",1751283386040,29.70132259,2466.7,2466.6,8.22893124]
["bitfinex-derivatives","ETHF0:USTF0",1751283386837,29.70132259,2466.7,2466.6,7.41830124]
["bitfinex-derivatives","ETHF0:USTF0",1751283389340,29.70132259,2466.7,2466.6,8.22894124]
["bitfinex-derivatives","ETHF0:USTF0",1751283389840,29.70132259,2466.7,2466.6,7.41830124]
["bitfinex-derivatives","ETHF0:USTF0",1751283391242,29.70132259,2466.7,2466.6,8.62792603]
["bitfinex-derivatives","ETHF0:USTF0",1751283391535,29.70132259,2466.7,2466.6,9.43856603]
["bitfinex-derivatives","ETHF0:USTF0",1751283392039,29.70132259,2466.7,2466.6,8.62792603]
["bitfinex-derivatives","ETHF0:USTF0",1751283392638,29.70132259,2466.7,2466.6,7.41830124]
["bitfinex-derivatives","ETHF0:USTF0",1751283393040,29.70132259,2466.7,2466.4,4.41742479]
["bitfinex-derivatives","ETHF0:USTF0",1751283393041,2.02666,2466.6,2466.3,1.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1751283393240,0.81071,2466.4,2466.3,2.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1751283393442,0.81071,2466.4,2466.3,1.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1751283393642,3.58491,2466.4,2466.3,44.18036479]
["bitfinex-derivatives","ETHF0:USTF0",1751283394043,3.58491,2466.4,2466.3,2.56962479]
["bitfinex-derivatives","ETHF0:USTF0",1751283394239,3.58491,2466.4,2466.3,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751283396948,0.81074,2466.3,2466.2,43.23110732]
["bitfinex-derivatives","ETHF0:USTF0",1751283397243,29.04052259,2466.3,2466.2,45.41110732]
["bitfinex-derivatives","ETHF0:USTF0",1751283398041,29.04052259,2466.3,2466.2,44.60035732]
["bitfinex-derivatives","ETHF0:USTF0",1751283398439,29.04052259,2466.3,2466.2,45.41113732]
["bitfinex-derivatives","ETHF0:USTF0",1751283398746,29.04052259,2466.3,2466.2,45.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1751283401041,26.72324,2466.3,2466.2,45.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1751283401246,29.04052259,2466.3,2466.2,45.00501251]
["bitfinex-derivatives","ETHF0:USTF0",1751283401946,29.04052259,2466.3,2466.2,3.39423251]
["bitfinex-derivatives","ETHF0:USTF0",1751283402950,29.04052259,2466.3,2466.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751283403148,0.81084,2466.0,2465.9,1.21423251]
["bitfinex-derivatives","ETHF0:USTF0",1751283403452,0.81087,2465.9,2465.8,6.60283251]
["bitfinex-derivatives","ETHF0:USTF0",1751283403749,0.81087,2465.9,2465.8,12.81283251]
["bitfinex-derivatives","ETHF0:USTF0",1751283403949,0.81087,2465.9,2465.8,53.61283251]
["bitfinex-derivatives","ETHF0:USTF0",1751283404149,0.81087,2465.9,2465.8,52.92513251]
["bitfinex-derivatives","ETHF0:USTF0",1751283404354,0.81087,2465.9,2465.8,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751283404648,2.21137,2465.9,2465.8,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751283405045,2.21137,2465.9,2465.8,10.63306795]
["bitfinex-derivatives","ETHF0:USTF0",1751283405252,2.21137,2465.9,2465.8,11.44397795]
["bitfinex-derivatives","ETHF0:USTF0",1751283407847,2.21137,2465.9,2465.8,10.63306795]
["bitfinex-derivatives","ETHF0:USTF0",1751283408351,2.21137,2465.9,2465.8,11.44397795]
["bitfinex-derivatives","ETHF0:USTF0",1751283409252,2.21137,2465.9,2465.8,10.22871]
["bitfinex-derivatives","ETHF0:USTF0",1751283410351,2.21137,2465.9,2465.8,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751283410552,2.21137,2465.9,2465.8,10.22871]
["bitfinex-derivatives","ETHF0:USTF0",1751283414858,2.21137,2465.9,2465.8,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751283415857,2.21137,2465.9,2465.8,10.22871]
["bitfinex-derivatives","ETHF0:USTF0",1751283417860,2.21137,2465.9,2465.8,11.44181804]
["bitfinex-derivatives","ETHF0:USTF0",1751283419060,0.81087,2465.9,2465.8,11.44181804]
["bitfinex-derivatives","ETHF0:USTF0",1751283425374,0.81087,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751283425571,31.69787,2466.0,2465.9,4.96397804]
["bitfinex-derivatives","ETHF0:USTF0",1751283425874,31.69787,2466.0,2465.9,5.62827804]
["bitfinex-derivatives","ETHF0:USTF0",1751283431776,30.887,2466.0,2465.9,6.84251055]
["bitfinex-derivatives","ETHF0:USTF0",1751283431982,3.12807259,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751283432274,34.01507259,2466.3,2466.2,11.62164804]
["bitfinex-derivatives","ETHF0:USTF0",1751283432480,60.821,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751283432677,91.708,2466.4,2466.3,8.34474804]
["bitfinex-derivatives","ETHF0:USTF0",1751283432880,91.708,2466.4,2466.3,11.00617458]
["bitfinex-derivatives","ETHF0:USTF0",1751283433176,92.51871,2466.4,2466.3,11.00617458]
["bitfinex-derivatives","ETHF0:USTF0",1751283433876,92.51871,2466.4,2466.3,8.34474804]
["bitfinex-derivatives","ETHF0:USTF0",1751283435377,91.708,2466.4,2466.3,8.34474804]
["bitfinex-derivatives","ETHF0:USTF0",1751283436082,92.51871,2466.4,2466.3,8.34474804]
["bitfinex-derivatives","ETHF0:USTF0",1751283438481,91.708,2466.4,2466.3,8.34474804]
["bitfinex-derivatives","ETHF0:USTF0",1751283438791,92.51871,2466.4,2466.3,8.34474804]
["bitfinex-derivatives","ETHF0:USTF0",1751283439785,27.71098259,2466.5,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751283439985,27.71098259,2466.5,2466.4,4.78381804]
["bitfinex-derivatives","ETHF0:USTF0",1751283440283,26.90028259,2466.5,2466.4,4.78381804]
["bitfinex-derivatives","ETHF0:USTF0",1751283440581,24.583,2466.5,2466.4,4.78381804]
["bitfinex-derivatives","ETHF0:USTF0",1751283440981,24.583,2466.5,2466.4,6.16721804]
["bitfinex-derivatives","ETHF0:USTF0",1751283441582,2.31728259,2466.7,2466.4,6.16721804]
["bitfinex-derivatives","ETHF0:USTF0",1751283441583,2.31728259,2466.9,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751283441882,3.12778259,2467.1,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751283442084,2.31728259,2467.1,2467.0,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1751283442281,33.20028259,2467.1,2467.0,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1751283442678,34.01076259,2467.1,2467.0,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1751283443386,34.01076259,2467.1,2467.0,46.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751283446592,34.01076259,2467.1,2467.0,45.95]
["bitfinex-derivatives","ETHF0:USTF0",1751283447088,34.01076259,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751283447298,0.81051,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283447491,2.18311,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283447791,2.18311,2467.0,2466.9,5.18835]
["bitfinex-derivatives","ETHF0:USTF0",1751283448386,2.18311,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283448585,0.81058,2466.8,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751283448890,0.81061,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751283449087,2.20941,2466.7,2466.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283449787,2.20941,2466.7,2466.6,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1751283450790,31.68459,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751283451086,34.00187259,2466.8,2466.7,6.62061]
["bitfinex-derivatives","ETHF0:USTF0",1751283453992,34.00187259,2466.8,2466.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751283454494,34.00187259,2466.8,2466.7,6.62061]
["bitfinex-derivatives","ETHF0:USTF0",1751283459092,34.00187259,2466.8,2466.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751283459396,34.00187259,2466.8,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751283459397,0.81061,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751283459586,0.81061,2466.7,2466.6,4.86666087]
["bitfinex-derivatives","ETHF0:USTF0",1751283460796,2.15121,2466.7,2466.6,4.86666087]
["bitfinex-derivatives","ETHF0:USTF0",1751283461092,34.00186259,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751283461394,30.874,2466.8,2466.7,7.77665087]
["bitfinex-derivatives","ETHF0:USTF0",1751283461787,24.574,2466.8,2466.7,6.96604087]
["bitfinex-derivatives","ETHF0:USTF0",1751283461992,24.574,2466.8,2466.7,7.77665087]
["bitfinex-derivatives","ETHF0:USTF0",1751283465093,5.56051935,2467.1,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751283465292,36.43051935,2467.1,2467.0,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751283466500,36.43048935,2467.1,2467.0,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751283468898,5.56048935,2467.1,2467.0,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751283469295,36.42948935,2467.1,2467.0,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751283469993,37.80328935,2467.1,2467.0,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751283472297,35.37056259,2467.1,2467.0,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1751283472800,35.37056259,2467.1,2467.0,8.13855465]
["bitfinex-derivatives","ETHF0:USTF0",1751283473698,35.37056259,2467.1,2467.0,9.3505951]
["bitfinex-derivatives","ETHF0:USTF0",1751283473895,60.827,2467.4,2467.0,8.5400851]
["bitfinex-derivatives","ETHF0:USTF0",1751283474107,31.67643,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751283474295,35.31811259,2467.3,2467.2,3.47845465]
["bitfinex-derivatives","ETHF0:USTF0",1751283474495,4.45211259,2467.3,2467.2,3.47845465]
["bitfinex-derivatives","ETHF0:USTF0",1751283474695,35.31711259,2467.3,2467.2,3.47845465]
["bitfinex-derivatives","ETHF0:USTF0",1751283475497,35.31711259,2467.3,2467.2,1.21804465]
["bitfinex-derivatives","ETHF0:USTF0",1751283475899,35.97801259,2467.3,2467.2,1.21804465]
["bitfinex-derivatives","ETHF0:USTF0",1751283477104,35.97801259,2467.3,2466.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751283477105,0.81051,2467.0,2466.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751283477299,33.99179259,2467.0,2466.9,8.80351127]
["bitfinex-derivatives","ETHF0:USTF0",1751283477800,33.99179259,2467.0,2466.9,9.61406127]
["bitfinex-derivatives","ETHF0:USTF0",1751283482208,33.99179259,2467.0,2466.9,10.82610172]
["bitfinex-derivatives","ETHF0:USTF0",1751283484114,31.67451,2467.0,2466.9,10.82610172]
["bitfinex-derivatives","ETHF0:USTF0",1751283484912,31.67251,2467.0,2466.9,10.82610172]
["bitfinex-derivatives","ETHF0:USTF0",1751283485408,30.862,2467.0,2466.9,10.82610172]
["bitfinex-derivatives","ETHF0:USTF0",1751283485808,0.81045,2467.2,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751283486114,31.67245,2467.2,2467.1,7.40706127]
["bitfinex-derivatives","ETHF0:USTF0",1751283486314,3.63268259,2467.3,2467.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751283486315,1.3154,2467.3,2467.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751283486514,30.862,2467.3,2467.2,11.30486127]
["bitfinex-derivatives","ETHF0:USTF0",1751283486716,30.862,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283487316,33.98969259,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283488914,33.98769259,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283489112,33.17728259,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283489313,33.98769259,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283489911,31.67041,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283490216,30.86,2467.3,2467.2,12.01886127]
["bitfinex-derivatives","ETHF0:USTF0",1751283490512,60.827,2467.4,2467.3,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751283490706,92.49739,2467.4,2467.3,8.19592474]
["bitfinex-derivatives","ETHF0:USTF0",1751283490911,31.67039,2467.4,2467.3,8.19592474]
["bitfinex-derivatives","ETHF0:USTF0",1751283491710,31.66939,2467.4,2467.3,8.19592474]
["bitfinex-derivatives","ETHF0:USTF0",1751283492315,3.12762259,2467.7,2467.4,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751283492618,31.66934,2467.6,2467.5,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751283492805,31.66934,2467.6,2467.5,7.14385]
["bitfinex-derivatives","ETHF0:USTF0",1751283493317,0.81034,2467.6,2467.5,7.14385]
["bitfinex-derivatives","ETHF0:USTF0",1751283493511,31.66934,2467.6,2467.5,7.14385]
["bitfinex-derivatives","ETHF0:USTF0",1751283494016,31.66834,2467.6,2467.5,7.14385]
["bitfinex-derivatives","ETHF0:USTF0",1751283494615,31.66834,2467.6,2467.5,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751283495719,31.66834,2467.6,2467.5,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751283497112,33.09044,2467.6,2467.5,9.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751283497312,33.09044,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283498919,33.09044,2467.6,2467.5,4.42378595]
["bitfinex-derivatives","ETHF0:USTF0",1751283499718,33.81214,2467.6,2467.5,4.42378595]
["bitfinex-derivatives","ETHF0:USTF0",1751283502918,33.81214,2467.6,2467.5,1.21598595]
["bitfinex-derivatives","ETHF0:USTF0",1751283503221,0.81041,2467.3,2467.2,1.21204045]
["bitfinex-derivatives","ETHF0:USTF0",1751283503423,31.66341,2467.3,2467.2,3.14854626]
["bitfinex-derivatives","ETHF0:USTF0",1751283503922,33.07881,2467.3,2467.2,1.21650581]
["bitfinex-derivatives","ETHF0:USTF0",1751283504725,33.07581,2467.3,2467.2,2.55650581]
["bitfinex-derivatives","ETHF0:USTF0",1751283505422,31.66041,2467.3,2467.2,2.55650581]
["bitfinex-derivatives","ETHF0:USTF0",1751283505624,31.66041,2467.3,2467.2,3.36695581]
["bitfinex-derivatives","ETHF0:USTF0",1751283506124,31.65941,2467.3,2467.2,3.36695581]
["bitfinex-derivatives","ETHF0:USTF0",1751283507121,31.65941,2467.3,2467.2,4.57899626]
["bitfinex-derivatives","ETHF0:USTF0",1751283508427,33.97669259,2467.3,2467.2,3.76854626]
["bitfinex-derivatives","ETHF0:USTF0",1751283509223,33.97669259,2467.3,2467.2,2.55650581]
["bitfinex-derivatives","ETHF0:USTF0",1751283509523,33.97669259,2467.3,2467.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751283509724,0.81051,2467.0,2466.9,1.21204045]
["bitfinex-derivatives","ETHF0:USTF0",1751283509924,33.97779259,2467.0,2466.9,2.45903066]
["bitfinex-derivatives","ETHF0:USTF0",1751283511026,31.66051,2467.0,2466.9,1.24699021]
["bitfinex-derivatives","ETHF0:USTF0",1751283511226,33.97779259,2467.0,2466.9,1.24699021]
["bitfinex-derivatives","ETHF0:USTF0",1751283519129,33.97779259,2467.0,2466.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751283519324,33.97779259,2467.0,2466.9,1.24611792]
["bitfinex-derivatives","ETHF0:USTF0",1751283519530,33.97779259,2467.0,2466.9,2.05666792]
["bitfinex-derivatives","ETHF0:USTF0",1751283520028,2.22309,2467.1,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751283520224,2.22309,2467.1,2467.0,8.27662792]
["bitfinex-derivatives","ETHF0:USTF0",1751283520225,0.81049,2467.1,2467.0,8.27662792]
["bitfinex-derivatives","ETHF0:USTF0",1751283520426,31.66249,2467.1,2467.0,8.27662792]
["bitfinex-derivatives","ETHF0:USTF0",1751283521031,31.66349,2467.1,2467.0,8.27662792]
["bitfinex-derivatives","ETHF0:USTF0",1751283523932,31.66349,2467.1,2467.0,7.46611792]
["bitfinex-derivatives","ETHF0:USTF0",1751283524134,33.00679,2467.1,2467.0,7.46611792]
["bitfinex-derivatives","ETHF0:USTF0",1751283524637,33.72089,2467.1,2467.0,1.21611792]
["bitfinex-derivatives","ETHF0:USTF0",1751283526333,33.72089,2467.1,2467.0,1.22611792]
["bitfinex-derivatives","ETHF0:USTF0",1751283527035,33.72089,2467.1,2466.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751283527036,0.81055,2466.9,2466.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751283527235,0.81055,2466.9,2466.8,7.37079068]
["bitfinex-derivatives","ETHF0:USTF0",1751283527236,27.68883259,2466.9,2466.8,7.37079068]
["bitfinex-derivatives","ETHF0:USTF0",1751283531136,27.68883259,2466.9,2466.8,7.37080068]
["bitfinex-derivatives","ETHF0:USTF0",1751283535139,27.68883259,2466.9,2466.8,6.56022068]
["bitfinex-derivatives","ETHF0:USTF0",1751283535341,27.68883259,2466.9,2466.8,2.66612068]
["bitfinex-derivatives","ETHF0:USTF0",1751283535838,29.09153259,2466.9,2466.8,1.21612068]
["bitfinex-derivatives","ETHF0:USTF0",1751283536141,0.81064,2466.6,2466.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751283536343,33.97892259,2466.6,2466.5,5.66702878]
["bitfinex-derivatives","ETHF0:USTF0",1751283537239,33.97892259,2466.6,2466.5,6.47770878]
["bitfinex-derivatives","ETHF0:USTF0",1751283537740,33.97892259,2466.6,2466.5,5.66702878]
["bitfinex-derivatives","ETHF0:USTF0",1751283539439,33.97892259,2466.6,2466.5,6.47770878]
["bitfinex-derivatives","ETHF0:USTF0",1751283539644,33.97892259,2466.6,2466.5,5.66702878]
["bitfinex-derivatives","ETHF0:USTF0",1751283541044,33.97892259,2466.6,2466.5,4.99462878]
["bitfinex-derivatives","ETHF0:USTF0",1751283541245,34.64012259,2466.6,2466.5,4.99462878]
["bitfinex-derivatives","ETHF0:USTF0",1751283541747,36.01702259,2466.6,2466.5,4.99462878]
["bitfinex-derivatives","ETHF0:USTF0",1751283542640,36.01702259,2466.6,2466.5,1.78682878]
["bitfinex-derivatives","ETHF0:USTF0",1751283542946,2.02682,2466.4,2466.0,1.21337137]
["bitfinex-derivatives","ETHF0:USTF0",1751283543142,3.12809259,2466.1,2466.0,1.67337137]
["bitfinex-derivatives","ETHF0:USTF0",1751283543347,0.81084,2466.0,2465.9,1.21337137]
["bitfinex-derivatives","ETHF0:USTF0",1751283543545,0.81087,2465.9,2465.8,1.21337137]
["bitfinex-derivatives","ETHF0:USTF0",1751283543851,29.24317,2465.9,2465.8,42.47337137]
["bitfinex-derivatives","ETHF0:USTF0",1751283544045,30.68437,2465.9,2465.8,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1751283544343,0.81094,2465.7,2465.6,1.21337137]
["bitfinex-derivatives","ETHF0:USTF0",1751283544545,31.66394,2465.7,2465.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751283544850,31.66394,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283545238,31.66394,2465.7,2465.6,42.33216317]
["bitfinex-derivatives","ETHF0:USTF0",1751283546049,33.98122259,2465.7,2465.6,42.33216317]
["bitfinex-derivatives","ETHF0:USTF0",1751283546348,33.98122259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283546650,3.12822259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283546944,33.98622259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283547144,3.12822259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283547442,33.98622259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283548551,33.98622259,2465.7,2465.6,41.93097]
["bitfinex-derivatives","ETHF0:USTF0",1751283548850,33.98622259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283549244,33.98622259,2465.7,2465.6,41.93097]
["bitfinex-derivatives","ETHF0:USTF0",1751283549446,3.12822259,2465.7,2465.6,41.93097]
["bitfinex-derivatives","ETHF0:USTF0",1751283549747,33.98822259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283550150,3.12822259,2465.7,2465.6,45.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751283550352,2.31728259,2465.7,2465.6,45.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751283550648,33.17728259,2465.7,2465.6,45.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751283551352,33.98822259,2465.7,2465.6,45.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751283551748,3.12822259,2465.7,2465.6,45.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751283551949,3.12822259,2465.7,2465.6,44.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751283552144,33.99022259,2465.7,2465.6,44.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751283553445,33.99022259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283553650,35.42582259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283558563,35.42582259,2465.7,2465.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751283559165,35.42582259,2465.7,2465.6,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751283559365,35.42582259,2465.7,2465.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751283569774,4.059,2465.4,2464.3,3.22998034]
["bitfinex-derivatives","ETHF0:USTF0",1751283570067,4.059,2465.4,2464.0,5.65246559]
["bitfinex-derivatives","ETHF0:USTF0",1751283570068,0.81147,2464.1,2464.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751283570273,98.35955259,2464.1,2464.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751283570870,0.81166,2463.5,2463.4,3.22998034]
["bitfinex-derivatives","ETHF0:USTF0",1751283571078,34.30594259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283571676,37.51374259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283574276,36.70208259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283574477,5.52508259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283574676,36.70608259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283574976,37.51774259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283575383,36.70608259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283575681,5.52508259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283576077,36.70608259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283576879,36.70508259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283577382,37.51674259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283577886,36.69708259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283578279,5.52508259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283578884,36.69708259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283579392,5.52508259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283579681,11.82008259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283579887,36.69308259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283581188,33.48528259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283581385,2.31728259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283581888,33.47728259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283582086,3.12894259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283582393,34.29094259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283582591,33.47928259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283583082,34.29094259,2463.5,2463.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751283583288,3.12894259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283583489,34.28394259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283584092,3.12894259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283584286,34.28294259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283588792,34.28294259,2463.5,2463.4,3.53353283]
["bitfinex-derivatives","ETHF0:USTF0",1751283588992,3.12894259,2463.5,2463.4,3.53353283]
["bitfinex-derivatives","ETHF0:USTF0",1751283589292,34.27694259,2463.5,2463.4,3.53353283]
["bitfinex-derivatives","ETHF0:USTF0",1751283589492,34.27494259,2463.5,2463.4,3.53353283]
["bitfinex-derivatives","ETHF0:USTF0",1751283591094,3.12894259,2463.5,2463.4,3.53353283]
["bitfinex-derivatives","ETHF0:USTF0",1751283591391,34.26894259,2463.5,2463.4,3.53353283]
["bitfinex-derivatives","ETHF0:USTF0",1751283593691,34.26894259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283594800,34.26594259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283595297,34.25994259,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283596296,35.20599999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283597096,4.07499999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283597298,35.32999999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283597999,35.32699999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283598694,35.32399999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283599792,35.32499999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283600098,38.53279999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283600598,35.32499999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283600794,38.53279999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283600993,39.96419999,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283601397,43.19418033,2463.5,2463.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1751283603100,0.81176,2463.2,2463.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751283603403,0.81176,2463.2,2462.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751283603404,0.81183,2463.0,2462.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751283603598,28.87816999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283608202,26.5608874,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283608397,28.87816999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283608703,4.07516999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283609003,35.29316999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283610905,35.29316999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283612406,35.29316999,2463.0,2462.9,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1751283612605,35.29316999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283612806,35.29316999,2463.0,2462.9,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1751283615807,35.27016999,2463.0,2462.9,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1751283616608,4.07516999,2463.0,2462.9,7.52486]
["bitfinex-derivatives","ETHF0:USTF0",1751283616909,35.26716999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283617408,35.26716999,2463.0,2462.9,7.52485]
["bitfinex-derivatives","ETHF0:USTF0",1751283617909,35.26716999,2463.0,2462.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751283619009,35.26116999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283621208,35.25716999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283622110,4.07516999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283622311,35.25316999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283622511,35.25016999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283623212,35.24916999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283624608,36.57556999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283626210,39.00844686,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283626411,36.57556999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283627512,36.50656999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283628412,36.50556999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283630014,36.50356999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283632017,5.40156999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283632219,36.50056999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283632519,5.40156999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283632711,36.49956999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283634115,34.1822874,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283634310,36.49956999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283638017,36.49056999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283643721,4.07516999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283644023,96.05316999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283644321,98.48561377,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283648020,67.41861377,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283648424,98.47761377,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283650325,98.47061377,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283650825,96.03816999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283651327,64.98616999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283651534,96.03816999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283653829,64.98616999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283654126,96.03116999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283654429,64.98616999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283654625,96.02916999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283655631,64.98616999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283655831,4.07516999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283657130,96.02316999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283667441,64.98416999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283667738,95.96016999,2463.0,2462.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283672141,0.9460574,2463.0,2462.9,6.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751283672334,31.9220574,2463.0,2462.9,6.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751283672739,31.9220574,2463.0,2462.9,8.25264]
["bitfinex-derivatives","ETHF0:USTF0",1751283673845,31.9210574,2463.0,2462.9,13.25264]
["bitfinex-derivatives","ETHF0:USTF0",1751283674244,31.9210574,2463.0,2462.9,54.05264]
["bitfinex-derivatives","ETHF0:USTF0",1751283674744,32.7328674,2463.0,2462.9,54.05264]
["bitfinex-derivatives","ETHF0:USTF0",1751283675545,32.7328674,2463.0,2462.9,53.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751283675946,31.9200574,2463.0,2462.9,53.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751283676144,32.7318674,2463.0,2462.9,53.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751283676345,31.9200574,2463.0,2462.9,53.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751283679050,31.9200574,2463.0,2462.9,53.50264]
["bitfinex-derivatives","ETHF0:USTF0",1751283679548,2.43528052,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751283679850,32.7353443,2463.4,2463.3,6.71171]
["bitfinex-derivatives","ETHF0:USTF0",1751283680047,1.7623443,2463.4,2463.3,6.71171]
["bitfinex-derivatives","ETHF0:USTF0",1751283680243,32.7333443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283681246,1.7623443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283681450,32.7333443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283682548,26.4023443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283682852,32.7333443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283683249,1.7623443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283683753,32.7323443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283685159,1.7623443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283685451,32.7323443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283686358,1.7623443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283686559,32.7323443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283688658,32.7223443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283689159,1.7623443,2463.4,2463.3,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1751283689459,32.7203443,2463.4,2463.3,11.32121]
["bitfinex-derivatives","ETHF0:USTF0",1751283690562,1.7623443,2463.4,2463.3,11.32121]
["bitfinex-derivatives","ETHF0:USTF0",1751283690859,32.7203443,2463.4,2463.3,11.32121]
["bitfinex-derivatives","ETHF0:USTF0",1751283691248,32.7203443,2463.4,2463.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751283691452,35.4200443,2463.4,2463.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751283693060,3.7631443,2463.4,2463.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751283693249,0.9506643,2463.4,2463.3,9.91951]
["bitfinex-derivatives","ETHF0:USTF0",1751283693454,31.9076643,2463.4,2463.3,9.91951]
["bitfinex-derivatives","ETHF0:USTF0",1751283694257,31.9076643,2463.4,2463.3,10.59281]
["bitfinex-derivatives","ETHF0:USTF0",1751283696558,31.9066643,2463.4,2463.3,10.59281]
["bitfinex-derivatives","ETHF0:USTF0",1751283696861,0.9506643,2463.4,2463.3,10.59281]
["bitfinex-derivatives","ETHF0:USTF0",1751283697062,25.5856643,2463.4,2463.3,10.59281]
["bitfinex-derivatives","ETHF0:USTF0",1751283697254,25.5856643,2463.4,2463.3,11.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751283697957,25.5846643,2463.4,2463.3,11.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751283698961,24.634,2463.4,2463.3,11.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751283699260,25.57839587,2463.4,2463.3,11.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751283703364,2.43528052,2463.9,2463.4,2.02916]
["bitfinex-derivatives","ETHF0:USTF0",1751283703664,6.321,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751283703857,30.954,2463.6,2463.5,9.28945]
["bitfinex-derivatives","ETHF0:USTF0",1751283706461,0.81157,2463.8,2463.6,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1751283706660,30.953,2463.7,2463.6,6.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751283710865,0.81155,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751283711067,0.81155,2463.8,2463.7,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751283711256,31.76155,2463.8,2463.7,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751283714572,31.76055,2463.8,2463.7,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751283715474,32.69775221,2463.8,2463.7,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1751283717272,31.88520221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283717568,32.69675221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283717969,1.74875221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283718172,31.88520221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283718371,0.93720221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283718568,32.69675221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283718768,32.69475221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283718969,32.69375221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283719269,1.74875221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283719469,31.88220221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283720274,0.93720221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283720469,31.88220221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283721774,0.93720221,2463.8,2463.7,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751283721966,0.6923,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751283722167,31.6373,2464.0,2463.9,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1751283722663,32.44878,2464.0,2463.9,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1751283722864,25.3193,2464.0,2463.9,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1751283723064,31.6363,2464.0,2463.9,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1751283723474,3.78408052,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751283723675,32.2928,2464.2,2464.1,6.71145]
["bitfinex-derivatives","ETHF0:USTF0",1751283724072,32.2928,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283724769,33.10422,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283725260,2.16022,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283725468,33.10222,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283725672,2.16022,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283725867,33.10222,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283726175,2.16022,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283726475,33.10222,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283727173,2.16022,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283727373,33.10122,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283727870,2.16022,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283728268,32.2888,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283729571,1.3488,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283729776,32.2888,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283730274,30.94,2464.2,2464.1,47.51145]
["bitfinex-derivatives","ETHF0:USTF0",1751283730468,0.81139,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751283730665,33.09049,2464.3,2464.2,6.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751283731464,35.40777259,2464.3,2464.2,6.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751283732275,35.40677259,2464.3,2464.2,9.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751283733475,4.46777259,2464.3,2464.2,9.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751283733776,0.81128,2464.7,2464.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751283734078,34.79036259,2464.7,2464.6,10.11905]
["bitfinex-derivatives","ETHF0:USTF0",1751283734379,37.17079308,2464.7,2464.6,10.11905]
["bitfinex-derivatives","ETHF0:USTF0",1751283734770,6.23279308,2464.7,2464.6,10.11905]
["bitfinex-derivatives","ETHF0:USTF0",1751283734974,37.16979308,2464.7,2464.6,10.11905]
["bitfinex-derivatives","ETHF0:USTF0",1751283735677,37.16979308,2464.7,2464.6,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751283736880,42.16979308,2464.7,2464.6,3.27234452]
["bitfinex-derivatives","ETHF0:USTF0",1751283737378,0.81138,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283737578,34.99689308,2464.3,2464.2,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751283737781,34.99689308,2464.3,2464.2,9.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751283738274,36.37659308,2464.3,2464.2,9.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751283738476,36.37659308,2464.3,2464.2,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751283739071,36.37659308,2464.3,2464.2,9.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751283739272,36.37659308,2464.3,2464.2,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751283739882,36.37659308,2464.3,2464.2,9.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751283740481,36.37659308,2464.3,2464.2,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751283740877,36.37659308,2464.3,2464.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751283742083,36.37659308,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283742084,0.81148,2464.0,2463.9,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1751283742288,27.74676259,2464.0,2463.9,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751283742778,34.06376259,2464.0,2463.9,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751283742978,35.44246259,2464.0,2463.9,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751283743283,36.37413649,2464.0,2463.9,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751283746290,36.37413649,2464.0,2463.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283747087,35.44246259,2464.0,2463.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283747690,36.37258367,2464.0,2463.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283748990,43.68986626,2464.0,2463.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283749184,46.11896665,2464.0,2463.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751283749381,0.81165,2463.5,2463.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751283749584,0.81165,2463.5,2463.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751283749585,32.67577108,2463.5,2463.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751283749986,34.03787108,2463.5,2463.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751283750188,0.81175,2463.2,2463.1,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751283750389,31.74475,2463.2,2463.1,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751283750586,32.67484158,2463.2,2463.1,10.21958]
["bitfinex-derivatives","ETHF0:USTF0",1751283750791,31.86309158,2463.2,2463.1,10.21958]
["bitfinex-derivatives","ETHF0:USTF0",1751283751497,32.67484158,2463.2,2463.1,10.21958]
["bitfinex-derivatives","ETHF0:USTF0",1751283752498,34.99212417,2463.2,2463.1,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751283752704,4.05912417,2463.2,2463.1,7.01178]
["bitfinex-derivatives","ETHF0:USTF0",1751283752905,4.05912417,2463.2,2463.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751283753100,34.99412417,2463.2,2463.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751283753495,35.65232417,2463.2,2463.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751283754701,4.71732417,2463.2,2463.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751283755001,35.65232417,2463.2,2463.1,7.01178]
["bitfinex-derivatives","ETHF0:USTF0",1751283755203,35.65232417,2463.2,2463.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751283755803,36.33712417,2463.2,2463.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751283758710,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283758904,34.06912259,2462.9,2462.8,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751283759407,34.06912259,2462.9,2462.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283759609,33.25728259,2462.9,2462.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283760004,34.06912259,2462.9,2462.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283760200,36.14072259,2462.9,2462.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283761009,34.60788259,2462.9,2462.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283761204,36.34655076,2462.9,2462.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751283761406,0.8119,2462.8,2462.5,44.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751283761608,2.31728259,2462.6,2462.5,50.66977]
["bitfinex-derivatives","ETHF0:USTF0",1751283761806,33.27328259,2462.6,2462.5,49.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751283762308,33.27328259,2462.6,2462.5,50.66978]
["bitfinex-derivatives","ETHF0:USTF0",1751283762507,33.27328259,2462.6,2462.5,9.86978]
["bitfinex-derivatives","ETHF0:USTF0",1751283763604,30.958,2462.6,2462.5,9.86978]
["bitfinex-derivatives","ETHF0:USTF0",1751283764604,33.27528259,2462.6,2462.5,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751283765011,34.08722259,2462.6,2462.5,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751283765211,33.27528259,2462.6,2462.5,9.86978]
["bitfinex-derivatives","ETHF0:USTF0",1751283765407,31.76994,2462.6,2462.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751283765604,3.2078,2462.9,2462.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751283765809,31.024,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751283766108,3.12912259,2462.9,2462.7,6.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751283766309,31.86888,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283766509,32.79741963,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283766714,31.87088,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283767611,34.18816259,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283770217,34.18616259,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283771311,35.11407427,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283774813,40.11407427,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283775019,41.00459168,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283775220,42.46269168,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283775421,34.25489168,2462.8,2462.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751283775620,34.25489168,2462.8,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751283775621,0.81196,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751283775818,25.53696,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283776021,31.96991168,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283776517,32.78085168,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283776712,31.96891168,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283776915,0.92791168,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283777119,31.96991168,2462.6,2462.5,8.22747]
["bitfinex-derivatives","ETHF0:USTF0",1751283777516,32.78185168,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283777709,31.96991168,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283779522,34.28719427,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283780423,34.32619427,2462.6,2462.5,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751283780618,35.13813427,2462.6,2462.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751283781119,32.00891168,2462.6,2462.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751283781324,32.00891168,2462.6,2462.5,6.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751283782524,0.92791168,2462.6,2462.5,6.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751283782819,32.00991168,2462.6,2462.5,6.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751283785521,32.00991168,2462.6,2462.5,10.02978]
["bitfinex-derivatives","ETHF0:USTF0",1751283788022,32.00991168,2462.6,2462.5,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751283788217,32.00991168,2462.6,2462.5,10.02978]
["bitfinex-derivatives","ETHF0:USTF0",1751283790419,32.82185168,2462.6,2462.5,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751283792823,32.82185168,2462.6,2462.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751283793326,32.82185168,2462.6,2462.5,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751283796218,32.82185168,2462.6,2462.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751283796219,1.73985168,2462.6,2462.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751283796420,34.92755168,2462.6,2462.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751283796820,0.81198,2462.5,2462.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751283797024,4.05717427,2462.5,2462.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751283798122,0.92791168,2462.5,2462.4,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751283798328,31.045,2462.5,2462.4,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751283798628,31.97291168,2462.5,2462.4,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751283799229,31.97291168,2462.5,2462.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751283799230,32.78489168,2462.5,2462.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751283799822,32.78489168,2462.5,2462.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751283800022,34.13249168,2462.5,2462.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751283803630,31.97291168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283804623,0.92791168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283804826,31.95691168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283805529,32.76889168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283805930,32.76889168,2462.5,2462.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751283806127,32.76889168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283806331,31.95691168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283806532,32.76889168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283807131,31.95691168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283808137,0.92791168,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283808435,24.663,2462.5,2462.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751283808735,25.59091168,2462.5,2462.4,3.44691]
["bitfinex-derivatives","ETHF0:USTF0",1751283811936,2.42910039,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751283812237,30.984,2462.8,2462.7,9.38971]
["bitfinex-derivatives","ETHF0:USTF0",1751283813936,30.984,2462.8,2462.7,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1751283814237,30.984,2462.8,2462.7,10.04971]
["bitfinex-derivatives","ETHF0:USTF0",1751283816036,2.42910039,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751283816238,33.40010039,2462.9,2462.8,7.02188]
["bitfinex-derivatives","ETHF0:USTF0",1751283817734,33.40010039,2462.9,2462.8,7.03188]
["bitfinex-derivatives","ETHF0:USTF0",1751283817935,30.97,2462.9,2462.8,7.03188]
["bitfinex-derivatives","ETHF0:USTF0",1751283818336,60.914,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751283818536,91.884,2463.0,2462.9,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751283818735,60.914,2463.0,2462.9,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751283818936,91.884,2463.0,2462.9,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751283819438,60.914,2463.0,2462.9,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751283819636,91.884,2463.0,2462.9,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751283820033,3.24085039,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751283820237,33.39910039,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283821037,30.97,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283822744,31.78175,2463.2,2463.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751283822942,33.20155,2463.2,2463.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751283823836,32.3898,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283824038,33.32592197,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283825344,34.13767197,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283825642,34.13767197,2463.2,2463.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751283826040,34.13767197,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283826544,33.32592197,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283826747,0.93612197,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283827142,31.90212197,2463.2,2463.1,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751283828349,0.93612197,2463.2,2463.1,6.56906259]
["bitfinex-derivatives","ETHF0:USTF0",1751283828647,25.57412197,2463.2,2463.1,7.96056259]
["bitfinex-derivatives","ETHF0:USTF0",1751283828846,25.57412197,2463.2,2463.1,12.96056259]
["bitfinex-derivatives","ETHF0:USTF0",1751283829044,0.93612197,2463.2,2463.1,12.96056259]
["bitfinex-derivatives","ETHF0:USTF0",1751283829549,0.93612197,2463.2,2463.1,48.76056259]
["bitfinex-derivatives","ETHF0:USTF0",1751283830946,0.93612197,2463.2,2463.1,45.05178]
["bitfinex-derivatives","ETHF0:USTF0",1751283831543,30.966,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751283831744,31.90071454,2463.3,2463.2,6.32175]
["bitfinex-derivatives","ETHF0:USTF0",1751283833252,30.966,2463.3,2463.2,6.32175]
["bitfinex-derivatives","ETHF0:USTF0",1751283834248,0.6773,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751283834451,31.8959827,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283836651,0.9339827,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283836857,25.5689827,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283837356,25.5679827,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283837556,0.9339827,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283837860,25.5679827,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283841855,24.634,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283844960,24.634,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283845357,25.56834114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283851863,25.56834114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283853763,0.93434114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283853963,25.56234114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283858164,27.67134114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283859074,28.48299114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283859371,27.67134114,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283860978,29.98862373,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283861177,30.80027373,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283861374,29.98862373,2463.5,2463.4,46.94168]
["bitfinex-derivatives","ETHF0:USTF0",1751283861570,29.98862373,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283865377,27.67134114,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283865781,31.87734114,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283867880,0.93434114,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283868079,25.55934114,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283869285,0.93434114,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283869487,25.55934114,2463.5,2463.4,6.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751283870081,67.228,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751283870287,91.853,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283871787,60.91,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283871987,91.849,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283872383,60.91,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283872689,91.848,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283872882,60.91,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283873078,91.848,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283875791,30.938,2463.7,2463.6,9.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751283877093,10.66728298,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751283877293,38.39548298,2464.0,2463.9,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751283879795,39.20697298,2464.0,2463.9,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751283880295,39.20597298,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751283880595,0.81156,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751283880796,4.46634259,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283882090,5.39882251,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283882997,5.39879251,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283883193,4.58726251,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283883389,5.39879251,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283883898,4.58726251,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283884490,5.39879251,2463.9,2463.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751283887702,5.39879251,2463.9,2463.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751283888105,0.81156,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751283888306,27.68603992,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751283890708,0.81165,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751283890904,10.17842992,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751283891109,10.17842992,2463.7,2463.6,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1751283891710,12.49571251,2463.7,2463.6,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1751283892805,0.93247992,2463.7,2463.6,4.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751283893009,2.42910039,2463.9,2463.8,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751283893209,0.93246927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283893517,31.86446927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283895208,31.86346927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283895413,34.29256966,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283896617,31.86346927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283896912,0.93246927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283897113,31.86246927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283899414,0.93246927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283899610,31.86046927,2463.9,2463.8,6.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751283901113,31.86046927,2463.9,2463.8,8.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751283902218,0.93246927,2463.9,2463.8,8.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751283902418,25.54446927,2463.9,2463.8,8.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751283902810,2.42910039,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751283903013,2.42910039,2464.3,2464.2,12.32651259]
["bitfinex-derivatives","ETHF0:USTF0",1751283903418,2.42910039,2464.4,2464.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751283903721,2.42910039,2464.4,2464.3,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751283904217,27.04010039,2464.5,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751283904421,2.42910039,2464.5,2464.4,10.80705259]
["bitfinex-derivatives","ETHF0:USTF0",1751283904921,2.42910039,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751283905125,2.42910039,2464.6,2464.5,10.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751283905920,24.609,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751283905921,27.03810039,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751283906123,2.42910039,2464.8,2464.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751283906419,33.34510039,2464.8,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283907222,2.42910039,2464.8,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283907420,6.96138298,2464.9,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283907620,31.72724,2464.8,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283908021,0.81124,2464.8,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283908323,31.72424,2464.8,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283910127,30.913,2464.8,2464.7,6.06127]
["bitfinex-derivatives","ETHF0:USTF0",1751283910427,0.81123,2464.9,2464.8,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751283910623,31.72323,2464.9,2464.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1751283911227,30.912,2464.9,2464.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1751283912026,3.85726259,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751283912326,32.44998,2465.0,2464.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751283913222,33.86588,2465.0,2464.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751283913426,33.86588,2465.0,2464.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751283913617,36.18316259,2465.0,2464.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751283914532,36.18316259,2465.0,2464.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751283914925,36.18216259,2465.0,2464.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751283915121,0.8113,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283915327,27.72958259,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751283915527,34.03658259,2464.7,2464.6,6.51128]
["bitfinex-derivatives","ETHF0:USTF0",1751283915723,34.03658259,2464.7,2464.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751283915924,0.8113,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751283916126,2.1276,2464.6,2464.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751283916924,0.81143,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751283917123,27.72971259,2464.2,2464.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751283917330,0.81153,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751283917530,0.81153,2464.0,2463.9,6.57152]
["bitfinex-derivatives","ETHF0:USTF0",1751283917826,0.81153,2464.0,2463.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751283919137,0.81153,2464.0,2463.9,6.57153]
["bitfinex-derivatives","ETHF0:USTF0",1751283919832,25.41153,2464.0,2463.9,6.57153]
["bitfinex-derivatives","ETHF0:USTF0",1751283923941,25.41153,2464.0,2463.9,9.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751283925242,25.41153,2464.0,2463.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751283925541,25.41153,2464.0,2463.9,9.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751283926439,25.41153,2464.0,2463.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751283926847,25.41153,2464.0,2463.9,9.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751283927343,25.9977,2464.0,2463.9,9.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751283927547,24.6,2464.0,2463.9,9.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751283928247,25.41239,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751283928443,25.41239,2464.4,2464.3,6.87917]
["bitfinex-derivatives","ETHF0:USTF0",1751283930545,31.71939,2464.4,2464.3,6.87917]
["bitfinex-derivatives","ETHF0:USTF0",1751283932151,30.908,2464.4,2464.3,6.87917]
["bitfinex-derivatives","ETHF0:USTF0",1751283932352,0.81136,2464.5,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751283932647,31.71436,2464.5,2464.4,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751283933450,0.81136,2464.5,2464.4,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751283933752,31.71336,2464.5,2464.4,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751283934950,30.902,2464.5,2464.4,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751283936147,30.902,2464.5,2464.4,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1751283938151,0.81127,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751283938353,31.71227,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283938745,33.06067,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283941558,31.71227,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283941963,31.71027,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283945757,30.899,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283945958,31.71023,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283946259,0.81123,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283946557,31.70923,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283946746,30.898,2464.8,2464.7,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1751283947151,4.68908039,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751283947451,33.15798,2465.0,2464.9,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751283949955,0.81118,2465.0,2464.9,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751283950256,31.70718,2465.0,2464.9,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751283952159,31.70717,2465.0,2464.9,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751283952359,30.896,2465.0,2464.9,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751283952560,0.81116,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751283952760,31.70716,2465.1,2465.0,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751283953260,31.70616,2465.1,2465.0,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751283954154,34.02344259,2465.1,2465.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751283954369,0.81123,2464.9,2464.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751283954555,1.3849,2465.1,2464.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751283954755,24.593,2465.0,2464.9,3.12848259]
["bitfinex-derivatives","ETHF0:USTF0",1751283954955,70.3918,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751283955259,94.9848,2465.2,2465.1,6.25113]
["bitfinex-derivatives","ETHF0:USTF0",1751283955461,95.7959,2465.2,2465.1,6.25113]
["bitfinex-derivatives","ETHF0:USTF0",1751283957666,97.205,2465.2,2465.1,6.25113]
["bitfinex-derivatives","ETHF0:USTF0",1751283957867,99.52228259,2465.2,2465.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1751283958167,0.81113,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751283958362,2.22023,2465.1,2465.0,6.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751283959465,1.4091,2465.1,2465.0,6.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751283960663,2.22023,2465.1,2465.0,6.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751283960863,1.4091,2465.1,2465.0,6.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751283961063,2.22023,2465.1,2465.0,6.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751283961363,2.22023,2465.1,2465.0,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1751283964667,2.22023,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751283964873,2.22023,2465.1,2465.0,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1751283965264,2.22023,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751283965466,2.22023,2465.1,2465.0,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1751283967778,2.22023,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751283968968,2.22023,2465.1,2465.0,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1751283969773,4.53751259,2465.1,2465.0,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1751283970970,4.53751259,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751283971170,4.53751259,2465.1,2465.0,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1751283971572,3.72638259,2465.1,2465.0,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1751283971773,2.22023,2465.1,2465.0,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1751283973376,2.22023,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751283974872,2.22023,2465.1,2465.0,2.22117]
["bitfinex-derivatives","ETHF0:USTF0",1751283975580,0.81113,2465.1,2465.0,2.22117]
["bitfinex-derivatives","ETHF0:USTF0",1751283982184,60.882,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751283982382,60.882,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283982383,91.767,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283983079,92.5781,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283984684,91.767,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283987384,60.882,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283987584,91.766,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283988687,60.882,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283988988,91.766,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283992490,91.764,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283992880,92.5751,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283993491,91.764,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283994789,92.5751,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283995095,91.764,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283997296,92.5751,2465.2,2465.1,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1751283998395,92.5751,2465.2,2465.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751283998598,0.81117,2465.0,2464.9,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1751283998794,27.70945259,2465.0,2464.9,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1751283999196,29.06795259,2465.0,2464.9,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1751284000998,26.75067,2465.0,2464.9,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1751284001604,24.581,2465.0,2464.9,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1751284002402,25.39217,2465.0,2464.9,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1751284002592,24.581,2465.0,2464.9,6.28898]
["bitfinex-derivatives","ETHF0:USTF0",1751284003096,61.69312,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751284003290,60.882,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284003503,91.757,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284004702,60.882,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284004902,91.757,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284008495,92.5681,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284008701,91.757,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284009209,92.5681,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284010502,60.882,2465.2,2465.1,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1751284010699,91.756,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284014607,91.755,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284015007,92.5661,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284015204,91.755,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284016312,92.5661,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284016505,31.6841,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284017805,31.6821,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284018910,0.8111,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284019112,31.6821,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284019306,0.8111,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284019818,31.6821,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284020108,30.871,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284020513,31.6821,2465.2,2465.1,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751284023219,0.81099,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751284023511,31.68099,2465.7,2465.6,2.13095]
["bitfinex-derivatives","ETHF0:USTF0",1751284024714,30.87,2465.7,2465.6,2.13095]
["bitfinex-derivatives","ETHF0:USTF0",1751284024910,0.6935,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751284025102,30.863,2465.8,2465.7,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1751284025301,30.863,2465.8,2465.7,7.41184]
["bitfinex-derivatives","ETHF0:USTF0",1751284025514,2.148,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284025710,33.011,2465.9,2465.8,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751284028117,33.011,2465.9,2465.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751284028415,33.011,2465.9,2465.7,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751284028416,0.8109,2465.8,2465.7,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1751284028610,2.2211,2465.8,2465.7,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1751284029419,33.0811,2465.8,2465.7,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1751284033222,36.32420495,2465.8,2465.7,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1751284033421,35.51112822,2465.8,2465.7,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1751284034319,33.0811,2465.8,2465.7,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1751284035826,33.0811,2465.8,2465.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751284036120,35.39838259,2465.8,2465.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751284037121,0.81097,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751284037317,0.811,2465.5,2465.4,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1751284037516,25.377,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284039426,24.566,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284040126,25.377,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284042927,26.7247,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284044519,33.0147,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284045322,31.667,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284045728,32.9853,2465.5,2465.4,8.12881]
["bitfinex-derivatives","ETHF0:USTF0",1751284047331,0.81103,2465.4,2465.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751284047528,3.12831259,2465.4,2465.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751284047728,5.26201259,2465.4,2465.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751284047930,5.26201259,2465.4,2465.3,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1751284048930,5.26201259,2465.4,2465.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751284049931,5.26201259,2465.4,2465.3,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1751284050632,2.94473,2465.4,2465.3,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1751284052332,34.5233,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751284052530,34.5233,2465.5,2465.4,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1751284053034,34.5203,2465.5,2465.4,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1751284053234,30.853,2465.5,2465.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751284054242,2.43002822,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751284054434,30.852,2465.7,2465.6,6.11097]
["bitfinex-derivatives","ETHF0:USTF0",1751284054736,3.24094822,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751284054737,2.43002822,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751284054925,2.43002822,2465.8,2465.7,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751284054926,33.28202822,2465.8,2465.7,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751284055332,0.81089,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284055633,31.65789,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284056035,34.08918794,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284056232,34.08918794,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284057538,3.24218794,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284057739,33.27729794,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284057938,37.75546794,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284058131,35.32217,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284058336,4.47817,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284058636,35.32217,2465.9,2465.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751284059034,35.32217,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284059434,35.32217,2465.9,2465.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1751284059841,35.32117,2465.9,2465.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1751284060440,4.47817,2465.9,2465.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1751284060635,35.32117,2465.9,2465.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1751284060834,35.32117,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284061540,36.67457,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284062040,5.83157,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284062242,36.67457,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284063041,5.83157,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284063240,36.67357,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284064542,5.83157,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284064743,36.67257,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284065141,5.83157,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284065342,36.67257,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284066345,5.83157,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284066548,36.67257,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284069451,0.81094,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751284069646,3.12822259,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751284070046,33.96722259,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751284070450,33.96722259,2465.8,2465.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751284070451,0.81094,2465.7,2465.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751284070651,0.81094,2465.7,2465.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751284070853,2.82214,2465.7,2465.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751284071753,5.25343794,2465.7,2465.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751284071947,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751284072254,27.68225259,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751284074954,29.04645259,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751284077057,32.71375259,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751284078959,30.53858259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284079457,31.34955259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284079662,29.03227,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284080556,35.31527,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284082968,34.5033,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284083368,34.5033,2465.6,2465.5,3.40569]
["bitfinex-derivatives","ETHF0:USTF0",1751284085074,28.2183,2465.6,2465.5,3.40569]
["bitfinex-derivatives","ETHF0:USTF0",1751284087975,30.53558259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284089474,31.34655259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284093174,30.53558259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284093375,31.34655259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284095079,32.74235259,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284100582,30.42507,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284101487,29.6141,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284102884,30.42507,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284103190,29.6141,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284103888,31.29899154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284105391,32.10996154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284105592,31.29899154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284110695,32.10996154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284110995,30.42507,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284111294,32.10996154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284111689,31.29899154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284111993,32.10996154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284113089,28.2183,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284113291,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284113488,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284115294,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284118699,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284119300,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284119600,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284119802,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284119994,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284121700,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284122603,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284123202,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284123599,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284124507,29.90319154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284125510,30.71416154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284126004,36.98616154,2465.6,2465.5,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751284137309,38.67105308,2465.6,2465.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1751284137502,0.8111,2465.3,2465.2,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751284137697,33.29899154,2465.3,2465.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751284144214,33.29899154,2465.3,2465.2,4.68785]
["bitfinex-derivatives","ETHF0:USTF0",1751284147809,33.29899154,2465.3,2465.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751284148016,0.81113,2465.1,2465.0,1.62155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284148215,27.17802154,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284148611,28.57062154,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284149416,28.57062154,2465.1,2465.0,2.48272247]
["bitfinex-derivatives","ETHF0:USTF0",1751284149615,28.57062154,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284149916,29.20380037,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284150617,29.20380037,2465.1,2465.0,2.48272247]
["bitfinex-derivatives","ETHF0:USTF0",1751284151119,29.20380037,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284151321,36.07890037,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284153016,32.87110037,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284153322,36.07890037,2465.1,2465.0,2.48272247]
["bitfinex-derivatives","ETHF0:USTF0",1751284156626,36.07890037,2465.1,2465.0,1.67155247]
["bitfinex-derivatives","ETHF0:USTF0",1751284160334,36.07890037,2465.1,2465.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751284163732,34.68630037,2465.1,2465.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1751284167539,34.68630037,2465.1,2465.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751284169539,34.68630037,2465.1,2465.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1751284169737,34.68630037,2465.1,2465.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751284171440,36.08490037,2465.1,2465.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751284171842,35.45280403,2465.1,2465.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751284174341,0.8112,2464.9,2464.8,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1751284174541,33.53417403,2464.9,2464.8,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1751284181447,33.53417403,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751284181647,33.53417403,2464.9,2464.8,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1751284198457,26.34597403,2464.9,2464.8,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1751284198654,32.61297403,2464.9,2464.8,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1751284199054,33.42417403,2464.9,2464.8,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1751284199962,33.42417403,2464.9,2464.8,43.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751284200159,2.49717403,2464.9,2464.8,43.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751284200360,33.42117403,2464.9,2464.8,43.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751284204364,34.11977403,2464.9,2464.8,43.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751284204569,34.11977403,2464.9,2464.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284204767,34.11977403,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284205562,33.51557403,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284205769,31.123,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284207170,31.9342,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284207869,31.123,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284208266,0.207,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284208471,26.47797403,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284213175,24.784,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284217876,25.5952,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284218081,24.784,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284219283,25.5952,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284219582,24.784,2464.9,2464.8,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751284220581,24.784,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284222883,0.207,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284223180,24.764,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284225789,25.5752,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284225992,26.9218,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284226190,26.1106,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284226789,1.5536,2464.9,2464.8,43.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751284226986,24.761,2464.9,2464.8,44.70720403]
["bitfinex-derivatives","ETHF0:USTF0",1751284228388,6.292,2465.1,2465.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751284228593,30.846,2465.1,2465.0,7.08117]
["bitfinex-derivatives","ETHF0:USTF0",1751284228788,30.846,2465.1,2465.0,7.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751284228989,30.846,2465.1,2465.0,8.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751284229385,32.53197403,2465.1,2465.0,8.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751284231291,30.846,2465.1,2465.0,8.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751284232789,6.292,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751284232993,30.846,2465.2,2465.1,7.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751284233191,8.72329794,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751284233397,33.27629794,2465.4,2465.3,6.56107]
["bitfinex-derivatives","ETHF0:USTF0",1751284233599,2.43129794,2465.4,2465.3,6.56107]
["bitfinex-derivatives","ETHF0:USTF0",1751284233800,33.27629794,2465.4,2465.3,7.26527]
["bitfinex-derivatives","ETHF0:USTF0",1751284235495,30.845,2465.4,2465.3,7.26527]
["bitfinex-derivatives","ETHF0:USTF0",1751284236002,30.845,2465.4,2465.3,48.06527]
["bitfinex-derivatives","ETHF0:USTF0",1751284236301,64.70549794,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751284236502,70.99749794,2465.5,2465.4,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1751284236698,32.2612,2465.5,2465.4,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1751284237004,32.2612,2465.5,2465.4,10.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751284238205,32.2612,2465.5,2465.4,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1751284238405,32.2612,2465.5,2465.4,10.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751284239203,25.9682,2465.5,2465.4,10.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751284239502,24.551,2465.5,2465.4,10.32883]
["bitfinex-derivatives","ETHF0:USTF0",1751284239804,6.9534,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751284240004,32.8965,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284242305,2.0545,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284242510,32.8825,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284243405,2.0545,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284243606,26.6045,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284245508,27.41547,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284245811,29.73238646,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284255915,28.92141646,2465.6,2465.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751284256221,0.8109,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751284256416,33.737,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284257218,36.05391646,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284257410,33.737,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284258320,32.9261,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284259925,2.913,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284260121,33.736,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284260622,2.913,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284260822,33.736,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284261626,32.9251,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284261824,33.736,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284264315,2.1021,2465.8,2465.7,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751284264523,0.81081,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751284264824,0.81081,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284264825,32.31871,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284265121,33.64971,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284265719,35.33403366,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284267425,34.52322366,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284267820,33.6497,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284270733,33.6477,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284271131,2.8277,2466.1,2466.0,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751284271332,60.85,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751284271528,91.669,2466.2,2466.1,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751284271835,3.74329794,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751284272130,34.56229794,2466.4,2466.3,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751284273332,35.37299794,2466.4,2466.3,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751284274032,34.56229794,2466.4,2466.3,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751284274334,35.37299794,2466.4,2466.3,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751284275228,32.9417,2466.4,2466.3,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751284276629,32.9367,2466.4,2466.3,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1751284278839,32.9367,2466.4,2466.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751284279032,35.25251092,2466.4,2466.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751284279232,38.46031092,2466.4,2466.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751284279439,0.81081,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751284279637,27.66562092,2466.2,2466.1,6.76077]
["bitfinex-derivatives","ETHF0:USTF0",1751284280032,27.66562092,2466.2,2466.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751284280235,0.81087,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751284280435,27.66468092,2466.0,2465.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284280938,29.04868092,2466.0,2465.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284281539,0.81087,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751284281743,2.89397,2465.9,2465.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751284283842,2.89397,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751284284038,3.57067,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751284285142,3.57067,2465.9,2465.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751284285337,0.81086,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751284285538,31.62286,2466.1,2466.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751284285740,33.64306,2466.1,2466.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751284289041,0.81084,2466.0,2465.9,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1751284289241,0.81084,2466.0,2465.9,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1751284289546,2.24154,2466.0,2465.9,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1751284290441,4.55735092,2466.0,2465.9,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751284290746,0.81087,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751284291041,0.81094,2465.7,2465.6,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1751284291236,27.66475092,2465.7,2465.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751284291640,29.04125092,2465.7,2465.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751284297956,31.47254886,2465.7,2465.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751284299356,29.04125092,2465.7,2465.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751284299949,32.24905092,2465.7,2465.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751284302860,32.24905092,2465.7,2465.6,5.71097]
["bitfinex-derivatives","ETHF0:USTF0",1751284304857,32.24905092,2465.7,2465.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1751284305158,32.24905092,2465.7,2465.6,5.71097]
["bitfinex-derivatives","ETHF0:USTF0",1751284305353,32.24905092,2465.7,2465.6,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1751284306562,32.24905092,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751284307060,32.24905092,2465.7,2465.6,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1751284307560,32.24905092,2465.7,2465.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751284308159,0.81097,2465.6,2465.5,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1751284308354,2.23107,2465.6,2465.5,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1751284317565,0.81097,2465.6,2465.5,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1751284319367,0.81097,2465.6,2465.5,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1751284320364,5.55805886,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751284320561,36.36605886,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284320866,5.55805886,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284321061,33.23929794,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284321261,30.808,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284322063,30.808,2465.7,2465.6,44.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751284322466,31.61894,2465.7,2465.6,44.42097]
["bitfinex-derivatives","ETHF0:USTF0",1751284323566,31.61894,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284324268,34.05023794,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284324471,31.61894,2465.7,2465.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751284324662,33.77424,2465.7,2465.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751284328172,33.77424,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284329170,33.77424,2465.7,2465.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751284330173,33.77424,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284331974,33.77424,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284332875,34.05130016,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284334169,34.04730016,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284337673,31.61494,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284338278,34.04730016,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284338574,31.61494,2465.7,2465.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1751284340880,0.81097,2465.6,2465.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751284341074,3.12678092,2465.6,2465.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751284341278,5.17908092,2465.6,2465.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751284342385,5.17908092,2465.6,2465.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751284345282,5.17908092,2465.6,2465.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751284345683,5.17908092,2465.6,2465.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751284346588,5.17908092,2465.6,2465.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751284347086,2.86327,2465.6,2465.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751284347287,5.17908092,2465.6,2465.5,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751284347987,5.17908092,2465.6,2465.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751284348487,5.17908092,2465.6,2465.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751284351795,4.54826801,2465.6,2465.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751284356299,4.54826801,2465.6,2465.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751284356497,4.54826801,2465.6,2465.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751284357393,4.54826801,2465.6,2465.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751284361790,4.54826801,2465.6,2465.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751284362296,4.54826801,2465.6,2465.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751284363202,4.54826801,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284368004,2.49596801,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284374607,33.27696801,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284377410,2.49596801,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284377609,33.27696801,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284378805,31.59197,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284379011,30.781,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284379812,31.59197,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284384215,32.93267,2465.6,2465.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751284384507,32.93267,2465.6,2465.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1751284384712,37.82546801,2465.6,2465.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751284385009,37.82546801,2465.6,2465.2,1.62001881]
["bitfinex-derivatives","ETHF0:USTF0",1751284385010,0.81107,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751284385314,33.27306801,2465.3,2465.2,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1751284389312,33.27306801,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284391416,2.49606801,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284391616,33.27306801,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284391915,33.90574258,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284394817,36.33810274,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284395708,37.65770274,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284395911,6.88070274,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284396110,4.56303016,2465.3,2465.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751284396316,32.90867,2465.3,2465.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751284400214,2.13067,2465.3,2465.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751284400415,32.90167,2465.3,2465.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751284401522,31.58207,2465.3,2465.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751284401722,4.01886,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751284401925,34.78986,2465.4,2465.3,6.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751284403623,31.58206,2465.4,2465.3,6.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751284406821,37.10753258,2465.4,2465.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751284407123,3.12877258,2465.2,2465.1,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1751284407322,27.64177258,2465.2,2465.1,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1751284407520,29.68177258,2465.2,2465.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751284407920,30.38737258,2465.2,2465.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751284408424,0.81126,2464.7,2464.6,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751284408625,31.58026,2464.7,2464.6,6.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751284408920,31.58026,2464.7,2464.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751284409123,32.93556,2464.7,2464.6,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751284411139,32.93556,2464.7,2464.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751284411433,32.93556,2464.7,2464.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751284411737,33.61126,2464.7,2464.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751284412424,36.81906,2464.7,2464.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751284427144,37.13650984,2464.7,2464.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751284427645,36.81906,2464.7,2464.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751284427941,0.81136,2464.4,2464.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751284428244,33.90203258,2464.4,2464.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751284428433,33.90203258,2464.4,2464.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751284428748,33.90203258,2464.4,2464.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751284428939,33.90203258,2464.4,2464.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751284429346,33.90203258,2464.4,2464.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751284429546,33.90203258,2464.4,2464.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751284429743,33.90203258,2464.4,2464.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751284430144,33.90203258,2464.4,2464.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751284430744,35.27853258,2464.4,2464.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751284433447,38.48633258,2464.4,2464.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751284435452,33.89603258,2464.4,2464.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751284436152,33.89603258,2464.4,2464.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751284437051,33.89603258,2464.4,2464.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751284437252,33.89603258,2464.4,2464.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751284440550,35.27213258,2464.4,2464.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751284444157,0.81143,2464.2,2464.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751284444344,27.64110258,2464.2,2464.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751284444855,27.64110258,2464.2,2464.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1751284445061,0.81149,2464.0,2463.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751284445355,33.89616258,2464.0,2463.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751284447256,38.32124258,2464.0,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751284447461,38.32124258,2464.0,2463.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751284447462,3.12923258,2463.8,2463.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751284447652,3.12923258,2463.8,2463.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751284447653,27.64123258,2463.8,2463.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751284448670,27.64123258,2463.8,2463.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751284449764,28.34683258,2463.8,2463.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751284450363,2.02918,2463.5,2463.1,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751284450664,3.12939258,2463.3,2463.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751284450962,3.12939258,2463.3,2463.2,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751284451158,3.12939258,2463.3,2463.2,5.87506]
["bitfinex-derivatives","ETHF0:USTF0",1751284451560,2.31767258,2463.3,2463.2,5.87506]
["bitfinex-derivatives","ETHF0:USTF0",1751284451764,0.81171,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751284451969,31.58171,2463.4,2463.3,4.71172]
["bitfinex-derivatives","ETHF0:USTF0",1751284453865,3.2078,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751284454068,33.9778,2463.5,2463.4,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1751284455365,34.78946,2463.5,2463.4,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1751284457165,3.12928258,2463.7,2463.6,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751284457368,3.12928258,2463.7,2463.6,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1751284457666,33.90028258,2463.7,2463.6,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1751284458262,33.90028258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284458469,33.90028258,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751284458869,33.90028258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284459667,33.90028258,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751284459869,33.90028258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284460865,33.90028258,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751284461068,3.82918258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284461265,34.59818258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284466375,35.97048258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284471378,39.87578258,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284474073,42.30814274,2463.7,2463.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751284474575,42.30814274,2463.7,2462.8,1.62001881]
["bitfinex-derivatives","ETHF0:USTF0",1751284474576,0.81189,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751284474784,37.10636258,2462.9,2462.8,6.35188]
["bitfinex-derivatives","ETHF0:USTF0",1751284475473,37.10636258,2462.9,2462.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751284477481,38.44376258,2462.9,2462.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751284477681,0.81199,2462.5,2462.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751284477881,33.89866258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284478073,33.89866258,2462.5,2462.4,7.12942]
["bitfinex-derivatives","ETHF0:USTF0",1751284479983,33.89866258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284480680,35.24426258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284481779,35.25126258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284485284,35.25226258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284485486,35.25226258,2462.5,2462.4,7.12942]
["bitfinex-derivatives","ETHF0:USTF0",1751284485784,33.90666258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284486187,35.31646258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284488081,29.06146258,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284488380,31.58999,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284488580,33.71329,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284490981,36.92109,2462.5,2462.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751284496198,39.23876258,2462.5,2462.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751284498190,44.23876258,2462.5,2462.4,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1751284498394,0.81218,2461.9,2461.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751284498594,34.79798,2461.9,2461.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751284498787,4.01998,2461.9,2461.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751284499092,34.79798,2461.9,2461.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751284499696,36.92338,2461.9,2461.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751284501993,36.92338,2461.9,2461.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751284502497,37.63588,2461.9,2461.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751284503393,39.14137258,2461.9,2461.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751284503698,0.81245,2461.1,2461.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751284503996,33.92412258,2461.1,2461.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751284504196,35.37782258,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284504393,33.06015,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284505497,33.09915,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284505896,35.41682258,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284508901,35.41882258,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284509297,4.58382258,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284509498,35.42282258,2461.1,2461.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751284510099,0.81264,2460.6,2460.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751284510300,34.0438,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751284510500,34.0438,2460.5,2460.4,6.96265]
["bitfinex-derivatives","ETHF0:USTF0",1751284510999,37.17411258,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284511198,5.52547258,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284511398,37.19311258,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284514802,98.15111258,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284515395,64.97844,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284515598,64.1658,2460.5,2460.4,6.96268]
["bitfinex-derivatives","ETHF0:USTF0",1751284515797,95.85144,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284515998,64.97844,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284516193,95.86244,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284516801,95.86344,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284517002,64.97844,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284517398,95.87044,2460.5,2460.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751284517597,95.87044,2460.5,2460.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751284517898,64.97844,2460.5,2460.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751284518098,95.87144,2460.5,2460.4,8.38218]
["bitfinex-derivatives","ETHF0:USTF0",1751284518298,95.87744,2460.5,2460.4,8.38218]
["bitfinex-derivatives","ETHF0:USTF0",1751284518607,95.87744,2460.5,2460.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751284519404,95.87744,2460.5,2460.4,8.38218]
["bitfinex-derivatives","ETHF0:USTF0",1751284519604,95.87744,2460.5,2460.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751284521108,64.97844,2460.5,2460.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751284521315,95.92944,2460.5,2460.4,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751284527008,2.03181,2460.3,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751284527209,2.03181,2460.3,2460.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751284527210,6.33825258,2460.1,2460.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751284527415,37.28225258,2460.1,2460.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751284528511,37.28225258,2460.1,2460.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751284528715,37.28225258,2460.1,2460.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751284528911,6.33825258,2460.1,2460.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751284529104,4.02058,2460.1,2460.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751284529310,34.97158,2460.1,2460.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751284529617,34.97158,2460.1,2460.0,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1751284529618,31.76378,2460.1,2460.0,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1751284530310,31.76378,2460.1,2460.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751284533105,32.69307447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284533311,35.90087447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284533917,38.21854705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284534814,35.90487447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284536217,32.69707447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284537513,32.69707447,2460.1,2460.0,5.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284539620,32.69707447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284539816,32.69707447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284540419,32.69707447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284540622,32.69707447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284541419,35.01474705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284542017,36.42584705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284542822,39.63364705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284544618,37.34197447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284544824,37.34197447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284545025,37.34197447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284545226,32.72007447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284545521,1.74207447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284545720,31.91129447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284546323,0.92929447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284546526,25.60029447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284547727,26.41307447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284548027,27.80987447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284553927,26.41307447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284557631,26.41307447,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284557827,26.41307447,2460.1,2460.0,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1751284558128,28.73074705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284558328,33.95304705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284558536,34.63964705,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284559732,33.71035258,2460.1,2460.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751284563725,33.71035258,2460.1,2459.6,1.62450551]
["bitfinex-derivatives","ETHF0:USTF0",1751284563931,5.52547258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284564133,37.30838258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284564836,38.00308258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284565032,38.68968258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284568644,7.71968258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284568833,38.71268258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284569539,40.16758258,2459.7,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751284570039,2.03257,2459.4,2458.8,1.62450551]
["bitfinex-derivatives","ETHF0:USTF0",1751284570241,4.02093,2459.1,2458.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751284570445,31.87814,2459.0,2458.9,7.54166]
["bitfinex-derivatives","ETHF0:USTF0",1751284570634,3.2078,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751284570840,35.09091,2459.1,2459.0,6.27314]
["bitfinex-derivatives","ETHF0:USTF0",1751284572841,32.1225,2457.9,2457.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751284573146,32.1175,2457.9,2457.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751284574847,0.8135,2457.9,2457.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751284575048,0.8135,2458.0,2457.8,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751284575248,31.304,2457.9,2457.8,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751284575646,31.304,2457.9,2457.8,5.15874]
["bitfinex-derivatives","ETHF0:USTF0",1751284575847,28.1868,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751284576149,28.1978,2458.4,2458.3,6.74337]
["bitfinex-derivatives","ETHF0:USTF0",1751284576354,3.2078,2458.4,2458.3,6.74337]
["bitfinex-derivatives","ETHF0:USTF0",1751284576560,24.996,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751284576755,24.996,2458.8,2458.7,6.75324]
["bitfinex-derivatives","ETHF0:USTF0",1751284577562,2.31767258,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751284577764,1.04104606,2459.1,2459.0,6.89314]
["bitfinex-derivatives","ETHF0:USTF0",1751284577962,32.36804606,2459.1,2459.0,6.89314]
["bitfinex-derivatives","ETHF0:USTF0",1751284578565,1.04104606,2459.1,2459.0,8.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751284578771,32.36704606,2459.1,2459.0,8.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751284579065,2.43466676,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751284579253,27.43166676,2459.7,2459.6,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1751284579460,6.328,2459.9,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751284579654,25.01,2459.8,2459.7,6.88289]
["bitfinex-derivatives","ETHF0:USTF0",1751284579860,31.348,2459.8,2459.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751284580054,31.348,2459.8,2459.7,6.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751284580865,34.58134205,2459.8,2459.7,6.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751284581661,31.348,2459.8,2459.7,4.44297355]
["bitfinex-derivatives","ETHF0:USTF0",1751284581860,32.16088,2459.8,2459.7,4.44297355]
["bitfinex-derivatives","ETHF0:USTF0",1751284582057,31.348,2459.8,2459.7,4.44297355]
["bitfinex-derivatives","ETHF0:USTF0",1751284583868,32.16088,2459.8,2459.7,4.44297355]
["bitfinex-derivatives","ETHF0:USTF0",1751284584466,31.348,2459.8,2459.7,4.44297355]
["bitfinex-derivatives","ETHF0:USTF0",1751284586569,3.23362003,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751284586769,31.521,2460.0,2459.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751284586971,31.521,2460.0,2459.9,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1751284587566,32.33381,2460.0,2459.9,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1751284589475,31.521,2460.0,2459.9,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1751284589868,8.76352525,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751284590073,40.26852525,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284590974,41.2970474,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284591473,36.55408215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284592175,35.73032215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284592367,32.52252215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284592568,1.02852215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284592776,33.33526215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284593272,32.52252215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284593976,33.33526215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284596176,1.84126215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284596373,33.31826215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284596572,1.84126215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284596773,33.31826215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284596973,33.31626215,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284597776,35.64330852,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284599582,34.83056852,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284599879,35.64330852,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284600282,34.81856852,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284600681,33.79004637,2460.2,2460.1,6.71278]
["bitfinex-derivatives","ETHF0:USTF0",1751284600881,65.02546,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751284601082,99.83371086,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284601285,96.62591086,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284602084,96.62391086,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284603282,95.59770637,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284603980,64.14470637,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284604285,93.25964,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284607788,93.24264,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284610286,94.26831126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284613485,94.17031126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284614486,96.49735763,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284618285,93.35767126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284618782,94.17031126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284619387,33.16531126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284621692,35.49235763,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284625494,33.16531126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284625687,35.49235763,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284631398,37.91472701,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284632699,37.91472701,2460.5,2460.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751284634401,37.91472701,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284636600,5.77508701,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284636798,34.68804064,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284638100,32.26567126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284638399,34.68804064,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284639297,35.50068064,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284644695,34.60504064,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284644908,32.18267126,2460.5,2460.4,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751284660015,8.7684664,2461.1,2460.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1751284660214,31.91848,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284660423,7.02849637,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751284660623,38.13749637,2461.1,2461.0,7.12248]
["bitfinex-derivatives","ETHF0:USTF0",1751284662219,7.02849637,2461.1,2461.0,7.12248]
["bitfinex-derivatives","ETHF0:USTF0",1751284662419,38.13449637,2461.1,2461.0,7.12248]
["bitfinex-derivatives","ETHF0:USTF0",1751284662612,38.13349637,2461.1,2461.0,7.12248]
["bitfinex-derivatives","ETHF0:USTF0",1751284663014,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751284663316,27.85965637,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284663718,28.52345637,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284670221,2.99084637,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284670426,33.42604637,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284672129,34.4334236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284672427,3.3344236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284672621,34.4334236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284672816,35.2460036,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284673022,34.4334236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284674130,34.4284236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284674323,3.3344236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284674724,34.4234236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284683836,3.3344236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284684035,9.6824236,2460.7,2460.6,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751284686532,11.99078887,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284686737,11.99078887,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284686936,36.66878887,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284688040,37.48126887,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284688238,36.66878887,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284690241,36.66578887,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284691341,34.2308,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284697146,31.023,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284697546,2.32704637,2461.0,2460.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751284697843,35.76987557,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284698578,36.77233395,2461.0,2460.9,6.63251]
["bitfinex-derivatives","ETHF0:USTF0",1751284699449,36.77233395,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284699450,37.58481395,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284699649,36.56978475,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284699844,35.93450868,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284701949,36.56885809,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751284703052,0.81257,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751284703251,11.18084211,2460.9,2460.8,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1751284704953,11.18084211,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751284710164,6.97058373,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751284710355,11.17848741,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751284713254,8.74049339,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751284716458,8.74049339,2460.9,2460.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751284720459,11.17750362,2460.9,2460.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751284720853,7.96970362,2460.9,2460.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751284721260,11.17750362,2460.9,2460.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751284721962,11.17750362,2460.9,2460.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751284722958,0.81258,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751284723157,26.45468368,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284723358,28.89169391,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284723763,32.27540339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284724262,32.99230339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284726265,39.30830339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284726564,42.51610339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284729863,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284730461,38.59140339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284730662,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284733664,38.59140339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284733865,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284735170,40.10734865,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284736569,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284737873,38.59140339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284738170,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284738771,38.59140339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284738971,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284739375,40.10734865,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284742774,41.79920339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284743172,38.59140339,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284743375,39.36219316,2460.8,2460.7,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751284743874,39.36219316,2460.8,2460.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751284744075,39.36219316,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284745169,39.36630488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284746974,37.67045014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284748475,6.71645014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284748674,37.67045014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284750076,39.36230488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284751582,6.71645014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284751773,37.66945014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284752979,6.71645014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284753179,37.66945014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284754482,6.71645014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284754683,37.66945014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284755080,39.36130488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284755582,8.40830488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284755783,39.36030488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284757890,37.66845014,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284764193,39.36030488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284764589,39.36030488,2460.8,2460.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751284766400,39.36030488,2460.8,2460.7,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751284767201,39.36030488,2460.8,2460.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751284768101,40.80580488,2460.8,2460.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751284770704,37.59800488,2460.8,2460.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751284770900,40.80580488,2460.8,2460.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751284775101,40.80580488,2460.8,2460.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751284775102,0.81264,2460.5,2460.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751284775301,40.09771648,2460.5,2460.4,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751284776408,40.09771648,2460.5,2460.4,5.55656]
["bitfinex-derivatives","ETHF0:USTF0",1751284777511,37.65951014,2460.5,2460.4,5.55656]
["bitfinex-derivatives","ETHF0:USTF0",1751284778907,37.65951014,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284779105,40.09771648,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284779304,41.44821648,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284780309,39.01001014,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284781914,42.24363017,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284782412,39.01001014,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284782614,42.24363017,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284783513,39.01001014,2460.5,2460.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751284783714,0.81274,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751284784012,34.45081014,2460.2,2460.1,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1751284784209,34.45081014,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751284785311,37.65861014,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751284785514,0.81278,2460.1,2460.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751284785716,1.8169954,2460.1,2460.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1751284785909,2.4946954,2460.1,2460.0,1.86081]
["bitfinex-derivatives","ETHF0:USTF0",1751284788915,3.50885014,2460.1,2460.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1751284791615,0.81291,2459.8,2459.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751284791821,34.45198014,2459.7,2459.6,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1751284792119,34.45198014,2459.7,2459.6,7.53474]
["bitfinex-derivatives","ETHF0:USTF0",1751284795222,34.45198014,2459.7,2459.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751284796318,34.45198014,2459.7,2459.6,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751284796524,34.45198014,2459.7,2459.6,2.22246931]
["bitfinex-derivatives","ETHF0:USTF0",1751284796722,35.90828014,2459.7,2459.6,2.22246931]
["bitfinex-derivatives","ETHF0:USTF0",1751284800424,38.34291513,2459.7,2459.6,2.22246931]
["bitfinex-derivatives","ETHF0:USTF0",1751284800718,12.25061513,2459.7,2459.6,2.22246931]
["bitfinex-derivatives","ETHF0:USTF0",1751284800920,36.88361513,2459.7,2459.6,2.22246931]
["bitfinex-derivatives","ETHF0:USTF0",1751284802026,38.20311513,2459.7,2459.6,2.22246931]
["bitfinex-derivatives","ETHF0:USTF0",1751284802823,0.81304,2459.3,2459.2,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1751284803015,3.2078,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751284803221,35.1504422,2459.4,2459.3,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1751284803415,35.1504422,2459.4,2459.3,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751284804922,5.90129694,2459.4,2459.3,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751284805124,36.84229694,2459.4,2459.3,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751284805324,5.90129694,2459.4,2459.3,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751284805525,35.84065474,2459.4,2459.3,7.53354]
["bitfinex-derivatives","ETHF0:USTF0",1751284805726,3.2078,2460.0,2459.3,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1751284806022,0.81281,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751284806229,31.75381,2460.0,2459.9,4.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751284806529,32.75606374,2460.0,2459.9,4.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751284807121,34.44791848,2460.0,2459.9,4.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751284807324,3.50691848,2460.0,2459.9,4.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751284807720,34.44791848,2460.0,2459.9,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1751284807924,35.08336446,2460.0,2459.9,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1751284808223,4.14236446,2460.0,2459.9,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1751284808828,38.29116446,2460.0,2459.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751284810128,38.29116446,2460.0,2459.9,4.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751284811028,38.29116446,2460.0,2459.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751284811429,38.97196446,2460.0,2459.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751284813331,42.85929945,2460.0,2459.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751284814036,0.81291,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751284814332,38.28926446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284814727,38.97296446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284816535,41.40759945,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284818833,38.97296446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284819438,40.36626446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284820140,40.72376443,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284820538,40.72276443,2459.7,2459.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751284821035,9.78376443,2459.7,2459.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751284821242,40.72276443,2459.7,2459.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751284821741,7.45646371,2459.7,2459.6,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1751284822138,38.39546371,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284822441,9.47966093,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284822735,39.07926093,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284823437,36.64516374,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284824242,37.98856374,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284824432,7.04556374,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284824636,37.98556374,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284832347,38.28826446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284832946,38.39559137,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284833243,7.35026446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284833444,38.28826446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284833852,40.72292426,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284837253,38.28826446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284839955,39.68226446,2459.7,2459.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751284841451,38.86935446,2459.7,2459.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751284841658,8.7847134,2459.4,2459.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751284841847,40.72596714,2459.4,2459.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751284842251,38.28936446,2459.4,2459.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751284844259,38.28936446,2459.4,2459.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751284845059,38.29036446,2459.4,2459.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751284847759,7.35036446,2459.4,2459.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751284847958,38.29036446,2459.4,2459.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751284850663,7.35036446,2459.4,2459.3,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751284850868,35.96406374,2459.4,2459.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751284851569,5.02306374,2459.4,2459.3,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751284851771,4.21005374,2459.4,2459.3,7.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751284851969,37.58686119,2459.4,2459.3,7.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751284852268,35.15105374,2459.4,2459.3,9.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284852458,31.94325374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284852662,34.37906119,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284853063,35.19207119,2459.4,2459.3,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751284853263,37.51937191,2459.4,2459.3,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751284853465,37.51937191,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284853667,4.25107119,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284853870,35.19207119,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284854568,32.75626374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284855471,31.94325374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284857370,32.75626374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284858670,31.94325374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284860375,32.75626374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284861473,31.94325374,2459.4,2459.3,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1751284861664,31.94125374,2459.4,2459.3,9.74634072]
["bitfinex-derivatives","ETHF0:USTF0",1751284862271,31.94125374,2459.4,2459.3,7.41904]
["bitfinex-derivatives","ETHF0:USTF0",1751284862875,1.00225374,2459.4,2459.3,14.74634072]
["bitfinex-derivatives","ETHF0:USTF0",1751284863076,25.63525374,2459.4,2459.3,14.74634072]
["bitfinex-derivatives","ETHF0:USTF0",1751284863276,2.43580745,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751284863477,34.37986711,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284863876,34.37986711,2459.8,2459.7,7.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751284864380,35.19273711,2459.8,2459.7,7.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751284864777,35.08423038,2459.8,2459.7,7.46951]
["bitfinex-derivatives","ETHF0:USTF0",1751284864977,35.08423038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284865276,35.75813038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284867279,37.09203038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284868070,4.14523038,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284868270,35.09523038,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284868878,35.09523038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284869378,35.09523038,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284869573,35.09523038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284870680,38.30303038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284871879,39.72723038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284874881,42.16241044,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284875886,39.72723038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284876290,35.96172966,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284876486,38.28903038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284876683,38.29203038,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284876888,35.96472966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284879592,32.75692966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284880393,32.75692966,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284880691,35.08423038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284881394,36.44033038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284882589,37.16603038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284882790,39.60121044,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284883289,37.16603038,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284885988,32.75492966,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284886196,32.75492966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284889001,1.81792966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284889202,32.75592966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284889597,26.44992966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284889803,32.75492966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284890806,1.81792966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284891006,32.75492966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284891302,31.94205966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284891705,31.94205966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284892407,34.37841461,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284893716,35.19128461,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284894211,34.37841461,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284894415,32.75492966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284899716,1.81792966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284900214,32.75192966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284901516,1.81792966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284901716,32.75192966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284908620,1.00505966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284908818,31.93805966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284909019,32.75092966,2459.8,2459.7,8.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751284916120,32.75092966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284916324,34.88692966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284917522,34.88692966,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284917924,34.88692966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284918421,34.88692966,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284918623,42.85838533,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284918823,43.57388533,2459.8,2459.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751284923428,43.57388533,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284925830,41.24658461,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284928632,35.18228461,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284928930,31.93305966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284929324,1.00505966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284929524,31.93305966,2459.8,2459.7,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751284929920,31.93305966,2459.8,2459.7,7.51641]
["bitfinex-derivatives","ETHF0:USTF0",1751284930432,1.00505966,2459.8,2459.7,7.51641]
["bitfinex-derivatives","ETHF0:USTF0",1751284930632,31.93305966,2459.8,2459.7,8.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751284931435,1.00505966,2459.8,2459.7,8.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751284931634,31.93205966,2459.8,2459.7,8.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751284932035,31.93205966,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284932634,1.00505966,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284932836,31.93105966,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284933236,1.00505966,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284933436,25.62805966,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284934234,1.00505966,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284935331,1e-08,2459.8,2459.7,49.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751284935537,3.24911495,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751284935837,34.17411495,2460.2,2460.1,7.22277]
["bitfinex-derivatives","ETHF0:USTF0",1751284936334,31.73776,2460.2,2460.1,7.22277]
["bitfinex-derivatives","ETHF0:USTF0",1751284938230,31.73676,2460.2,2460.1,7.22277]
["bitfinex-derivatives","ETHF0:USTF0",1751284941939,63.43135495,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751284942133,60.995,2460.3,2460.2,7.14274]
["bitfinex-derivatives","ETHF0:USTF0",1751284942442,24.619,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751284942733,24.619,2460.4,2460.3,8.63001072]
["bitfinex-derivatives","ETHF0:USTF0",1751284942938,24.619,2460.4,2460.3,51.47761072]
["bitfinex-derivatives","ETHF0:USTF0",1751284943237,8.73835495,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751284943429,30.921,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284944640,31.73361,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284944843,30.921,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284945038,31.73361,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284947135,31.73361,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284947339,31.73361,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284947534,32.72207677,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284947740,35.04937749,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284948343,35.75337749,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284948743,4.12837749,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284948942,32.71807677,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284950348,32.71807677,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284950648,32.71807677,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284953150,31.90546677,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284958758,31.89646677,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284962263,32.70907677,2460.6,2460.5,6.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751284962856,32.70907677,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284963254,34.11467677,2460.6,2460.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751284966857,33.30206677,2460.6,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751284967065,0.81271,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751284967366,26.41017677,2460.4,2460.3,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1751284967563,27.80507677,2460.4,2460.3,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1751284971564,26.99236677,2460.4,2460.3,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1751284971775,25.59746677,2460.4,2460.3,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1751284971966,25.59746677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284972263,26.41013677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284973266,25.59746677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284973667,0.98846677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284973968,31.89446677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284976772,0.98846677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284976978,31.89346677,2460.4,2460.3,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1751284979773,0.98846677,2460.4,2460.3,10.16731072]
["bitfinex-derivatives","ETHF0:USTF0",1751284980264,25.59446677,2460.4,2460.3,11.61221072]
["bitfinex-derivatives","ETHF0:USTF0",1751284981176,0.98846677,2460.4,2460.3,11.61221072]
["bitfinex-derivatives","ETHF0:USTF0",1751284981474,25.59446677,2460.4,2460.3,11.61221072]
["bitfinex-derivatives","ETHF0:USTF0",1751284982073,0.98846677,2460.4,2460.3,9.28491]
["bitfinex-derivatives","ETHF0:USTF0",1751284982273,25.59446677,2460.4,2460.3,11.61221072]
["bitfinex-derivatives","ETHF0:USTF0",1751284985975,0.6876,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751284986172,31.5896,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284988579,0.6876,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284988772,31.5846,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284990080,32.39718,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284992378,31.5846,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284992573,32.39718,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284993579,31.5846,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284994778,30.897,2460.7,2460.6,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1751284995080,2.43635495,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751284995282,2.43635495,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284995584,33.33135495,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284996188,30.895,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284996487,33.33135495,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284997082,30.895,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284997283,33.33135495,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284997885,35.12701019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284998185,32.69065524,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284998386,35.12701019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284998684,34.31447019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284999587,32.69065524,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751284999884,31.87811524,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285000287,34.31447019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285000486,3.41947019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285000687,35.12601019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285005392,34.31347019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285006394,3.41947019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285006585,34.31147019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285006891,34.31047019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285008887,35.12301019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285009788,36.56261019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285012493,35.75007019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285012894,36.56261019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285019009,35.12301019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285025712,34.31047019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285025914,35.12301019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285027210,35.12301019,2460.8,2460.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751285027516,36.48941019,2460.8,2460.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751285028611,36.48941019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285031719,36.48941019,2460.8,2460.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751285032220,36.48941019,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285033967,36.48941019,2460.8,2460.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751285034222,34.05305524,2460.8,2460.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751285038024,34.05305524,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285039324,34.36405009,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285041822,37.57185009,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285042823,38.31637346,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285043024,4.23257346,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285043227,31.85911524,2460.8,2460.7,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751285043731,31.85911524,2460.8,2460.7,7.69988]
["bitfinex-derivatives","ETHF0:USTF0",1751285044430,0.98311524,2460.8,2460.7,7.69988]
["bitfinex-derivatives","ETHF0:USTF0",1751285044727,6.288,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751285044924,30.876,2461.0,2460.9,9.64290485]
["bitfinex-derivatives","ETHF0:USTF0",1751285046224,60.98,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751285046425,91.855,2461.2,2461.1,8.22383485]
["bitfinex-derivatives","ETHF0:USTF0",1751285046723,92.66741,2461.2,2461.1,8.22383485]
["bitfinex-derivatives","ETHF0:USTF0",1751285047230,92.66741,2461.2,2461.1,6.53244]
["bitfinex-derivatives","ETHF0:USTF0",1751285048326,91.855,2461.2,2461.1,6.53244]
["bitfinex-derivatives","ETHF0:USTF0",1751285048532,5.91799,2461.5,2461.1,6.53244]
["bitfinex-derivatives","ETHF0:USTF0",1751285048533,0.81236,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751285048726,31.68636,2461.4,2461.3,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751285048932,31.68636,2461.4,2461.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285049331,34.01122624,2461.4,2461.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285050340,34.01122624,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285051138,34.01122624,2461.4,2461.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285051430,34.00422624,2461.4,2461.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285052935,34.00422624,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285053338,34.00422624,2461.4,2461.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285053539,34.00422624,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285054037,34.00422624,2461.4,2461.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285054439,31.67936,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285054640,34.00422624,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285055040,31.67936,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285056140,31.67436,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285056346,0.81236,2461.4,2461.3,6.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751285056542,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751285056738,35.02928796,2461.5,2461.4,7.31234]
["bitfinex-derivatives","ETHF0:USTF0",1751285057540,31.82148796,2461.5,2461.4,7.31234]
["bitfinex-derivatives","ETHF0:USTF0",1751285059134,0.95948796,2461.5,2461.4,7.31234]
["bitfinex-derivatives","ETHF0:USTF0",1751285059339,6.282,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751285059539,60.959,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751285059741,91.82,2461.9,2461.8,6.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751285060041,92.63218,2461.9,2461.8,6.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751285060935,94.95704624,2461.9,2461.8,6.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751285061238,94.95704624,2461.9,2461.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751285061438,0.81234,2461.5,2461.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751285061744,33.99620624,2461.5,2461.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751285063342,0.81234,2461.5,2461.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751285063543,31.67134,2461.5,2461.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751285063743,33.99620624,2461.5,2461.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1751285064338,0.81238,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751285064535,0.81254,2460.9,2460.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751285064844,30.858,2460.8,2460.7,5.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751285065837,31.67054,2460.8,2460.7,5.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751285066039,30.858,2460.8,2460.7,5.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751285066237,31.67054,2460.8,2460.7,5.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751285066441,30.858,2460.8,2460.7,5.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751285066643,2.98536624,2461.0,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751285066837,31.67153,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285069846,30.859,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285070241,31.67151,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285070440,30.859,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285071245,31.80978798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285072046,32.62229798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285077854,31.81178798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285080165,31.80878798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285080465,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285080663,31.80878798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285081261,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285081468,31.80778798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285082663,31.80878798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285083566,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285083766,31.80878798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285084066,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285084267,31.80778798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285085770,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285085962,31.80778798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285086163,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285086358,31.80778798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285087871,0.95078798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285088072,31.80778798,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285090569,30.857,2460.9,2460.8,8.44892]
["bitfinex-derivatives","ETHF0:USTF0",1751285091874,30.857,2460.9,2460.8,7.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751285092171,6.21746624,2461.2,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751285092368,32.6211129,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285092571,0.9526429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285092868,31.8086429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285093065,0.9526429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285093371,31.8086429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285093571,0.9526429,2461.1,2461.0,6.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751285093872,31.8086429,2461.1,2461.0,6.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751285094073,0.9526429,2461.1,2461.0,6.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751285094267,31.8086429,2461.1,2461.0,6.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751285096072,0.9526429,2461.1,2461.0,6.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751285096371,31.8076429,2461.1,2461.0,6.92844]
["bitfinex-derivatives","ETHF0:USTF0",1751285100877,32.6200829,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285101080,34.7228829,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285101880,33.9104429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285102082,33.9084429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285102580,34.7208829,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285102786,33.9084429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285103781,34.7208829,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285103974,33.9084429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285108688,34.7208829,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285108984,33.9084429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285112885,0.9526429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285113091,31.8016429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285116992,31.8006429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285119787,31.7996429,2461.1,2461.0,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751285120597,31.7996429,2461.1,2461.0,6.95104]
["bitfinex-derivatives","ETHF0:USTF0",1751285121596,31.7996429,2461.1,2461.0,8.31494]
["bitfinex-derivatives","ETHF0:USTF0",1751285121796,31.7996429,2461.1,2461.0,10.63980624]
["bitfinex-derivatives","ETHF0:USTF0",1751285122201,3.2078,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751285122400,35.00649548,2461.4,2461.3,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1751285123299,0.95169548,2461.4,2461.3,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1751285123600,31.79569548,2461.4,2461.3,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1751285127006,0.95169548,2461.4,2461.3,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1751285127305,31.79469548,2461.4,2461.3,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1751285128401,31.79469548,2461.4,2461.3,8.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751285130210,31.79369548,2461.4,2461.3,9.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751285130411,3.2078,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751285130614,34.0498,2461.7,2461.6,6.07228]
["bitfinex-derivatives","ETHF0:USTF0",1751285131308,30.842,2461.7,2461.6,6.73858]
["bitfinex-derivatives","ETHF0:USTF0",1751285133511,24.564,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751285133710,24.564,2461.8,2461.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1751285133912,24.564,2461.8,2461.7,47.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751285137014,6.276,2461.9,2461.7,47.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751285137015,0.6596,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751285137219,30.837,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285137418,33.88596624,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285137616,35.31466624,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285138513,32.9898,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285142226,33.80195,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285142427,34.74514481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285142928,33.93299481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285143630,3.09599481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285143929,33.92799481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285144331,34.74014481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285144531,33.92799481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285145324,34.74014481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285145529,33.92799481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285147629,34.74014481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285148532,33.92799481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285149230,34.74014481,2462.0,2461.9,6.27218]
["bitfinex-derivatives","ETHF0:USTF0",1751285149430,34.74014481,2462.0,2461.9,47.07218]
["bitfinex-derivatives","ETHF0:USTF0",1751285149632,33.92799481,2462.0,2461.9,47.07218]
["bitfinex-derivatives","ETHF0:USTF0",1751285149830,34.74014481,2462.0,2461.9,47.07218]
["bitfinex-derivatives","ETHF0:USTF0",1751285150536,39.74014481,2462.0,2461.9,0.75300293]
["bitfinex-derivatives","ETHF0:USTF0",1751285150737,0.81221,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751285150929,29.52120481,2461.8,2461.7,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1751285151331,30.97250481,2461.8,2461.7,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1751285151535,0.81229,2461.6,2461.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1751285151735,0.81229,2461.6,2461.4,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751285151736,26.19819481,2461.5,2461.4,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751285152037,26.19819481,2461.5,2461.4,46.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751285153933,0.94319481,2461.5,2461.4,46.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751285154139,25.50285117,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751285154337,25.50285369,2461.6,2461.5,6.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751285154540,0.94485369,2461.6,2461.5,6.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751285154731,31.77485369,2461.6,2461.5,6.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751285154932,32.58713369,2461.6,2461.5,6.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751285155432,32.58713369,2461.6,2461.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285155634,33.95343369,2461.6,2461.5,6.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751285155937,33.95343369,2461.6,2461.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285156131,36.27829993,2461.6,2461.5,6.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751285158841,36.27829993,2461.6,2461.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285159544,0.81235,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751285159732,30.90301624,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285159936,31.84786993,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285160136,33.92516993,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285161535,33.11281993,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285162341,33.92516993,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285163843,33.92362896,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285164544,33.11127896,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285164744,33.92362896,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285165439,33.11127896,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285165835,7.16527896,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285166041,37.99827896,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285167540,35.67341272,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285167743,4.15111272,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285167948,34.98511272,2461.4,2461.3,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1751285168343,34.98511272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285169246,31.77731272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285172542,0.94331272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285172749,31.77631272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285185660,31.77531272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285185960,31.77531272,2461.4,2461.3,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751285192768,25.50231272,2461.4,2461.3,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751285193064,0.94331272,2461.4,2461.3,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751285193269,25.50131272,2461.4,2461.3,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751285196678,25.50131272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285199878,0.94331272,2461.4,2461.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751285200086,7.56306624,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751285200382,39.85957624,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285200881,9.03157624,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285201077,14.49036624,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285201281,39.04636624,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285202286,5.8945,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285202483,31.4813,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285202880,30.825,2461.8,2461.7,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751285203588,0.6995,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751285203785,31.5245,2462.0,2461.9,7.26218]
["bitfinex-derivatives","ETHF0:USTF0",1751285203985,0.6995,2462.0,2461.9,7.26218]
["bitfinex-derivatives","ETHF0:USTF0",1751285204284,4.60120843,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751285204285,8.69550843,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751285204486,33.25150843,2462.1,2462.0,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1751285206086,30.825,2462.1,2462.0,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1751285208590,61.6536,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751285208789,92.4756,2462.2,2462.1,7.14211]
["bitfinex-derivatives","ETHF0:USTF0",1751285209084,96.93004624,2462.2,2462.1,7.14211]
["bitfinex-derivatives","ETHF0:USTF0",1751285212094,97.86658166,2462.2,2462.1,7.14211]
["bitfinex-derivatives","ETHF0:USTF0",1751285213896,97.86658166,2462.2,2462.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751285215302,0.81225,2461.8,2461.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1751285215596,28.62473105,2461.7,2461.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751285215796,29.28103105,2461.7,2461.6,6.63223]
["bitfinex-derivatives","ETHF0:USTF0",1751285218497,29.28103105,2461.7,2461.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751285221603,30.71973105,2461.7,2461.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751285223205,33.92753105,2461.7,2461.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751285223407,34.60413105,2461.7,2461.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751285227409,0.81235,2461.4,2461.3,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751285227605,25.36435,2461.4,2461.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751285227809,26.30093481,2461.4,2461.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751285232605,25.48858481,2461.4,2461.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751285232806,26.30093481,2461.4,2461.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751285233506,25.48858481,2461.4,2461.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751285233708,25.48858481,2461.4,2461.3,8.31695]
["bitfinex-derivatives","ETHF0:USTF0",1751285239009,2.42650843,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751285239215,31.75482021,2461.9,2461.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751285239417,0.93682021,2461.9,2461.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751285239617,31.75482021,2461.9,2461.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751285239818,0.93682021,2461.9,2461.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751285240019,31.75482021,2461.9,2461.8,8.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751285244821,25.48582021,2461.9,2461.8,8.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751285245123,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751285245311,34.0238,2462.2,2462.1,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1751285246720,6.266,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751285247024,30.815,2462.3,2462.2,7.30208]
["bitfinex-derivatives","ETHF0:USTF0",1751285247224,8.46305624,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751285247422,39.27605624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285248127,38.46406624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285248623,39.27604624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285249421,38.46406624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285249621,39.27604624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285250120,38.46406624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285250628,39.27604624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285251317,38.46406624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285251727,39.27604624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285253930,36.06824624,2462.5,2462.4,7.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751285256028,36.06824624,2462.5,2462.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1751285259036,0.81205,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751285259231,27.67991624,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751285259438,27.67991624,2462.3,2462.2,5.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751285259639,29.02121624,2462.3,2462.2,5.47207]
["bitfinex-derivatives","ETHF0:USTF0",1751285265638,29.02121624,2462.3,2462.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751285266144,29.02121624,2462.3,2462.2,5.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751285267146,25.35505,2462.3,2462.2,5.47208]
["bitfinex-derivatives","ETHF0:USTF0",1751285267446,4.01981,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751285267740,4.01981,2462.5,2462.4,6.12202]
["bitfinex-derivatives","ETHF0:USTF0",1751285267741,28.56081,2462.5,2462.4,6.12202]
["bitfinex-derivatives","ETHF0:USTF0",1751285267943,27.7488,2462.5,2462.4,6.12202]
["bitfinex-derivatives","ETHF0:USTF0",1751285268143,6.263,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751285268346,31.61592,2462.7,2462.6,6.92195]
["bitfinex-derivatives","ETHF0:USTF0",1751285268543,66.46566624,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751285268544,3.2078,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751285268839,8.68950843,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751285269044,33.23050843,2463.0,2462.9,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1751285269543,30.804,2463.0,2462.9,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1751285270246,31.61582,2463.0,2462.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751285270450,33.94068624,2463.0,2462.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751285270745,33.94068624,2463.0,2462.9,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1751285272244,0.81182,2463.0,2462.9,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1751285272548,25.35082,2463.0,2462.9,6.24185]
["bitfinex-derivatives","ETHF0:USTF0",1751285275551,25.35082,2463.0,2462.9,47.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751285277348,24.539,2463.0,2462.9,47.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751285279548,24.539,2463.0,2462.9,48.45325]
["bitfinex-derivatives","ETHF0:USTF0",1751285280246,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751285280441,3.10480843,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751285280638,31.4743,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285281540,32.28592,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285281948,32.41089814,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285282349,34.05546438,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285283353,34.86708438,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285286455,34.86508438,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285291456,31.72659814,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285291757,30.79,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285292155,31.60162,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285293858,25.4636098,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285294052,0.9356098,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285294252,25.4636098,2463.6,2463.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1751285295959,3.2078,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751285296158,28.67072205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285297962,25.46292205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285298463,25.46192205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285299365,0.93592205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285299665,25.46192205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285300265,0.93592205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285300466,25.46192205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285300962,0.93592205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285301265,25.46092205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285301770,0.93592205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285302165,25.46092205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285302968,0.93592205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285303168,25.45992205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285303369,0.93592205,2463.7,2463.6,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751285303870,0.93592205,2463.7,2463.6,7.92182]
["bitfinex-derivatives","ETHF0:USTF0",1751285306666,0.93592205,2463.7,2463.6,48.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751285306865,1.65932205,2463.7,2463.6,48.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751285307269,0.93592205,2463.7,2463.6,48.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751285314377,3.2078,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751285314568,27.7288,2463.9,2463.8,6.38155]
["bitfinex-derivatives","ETHF0:USTF0",1751285314772,29.1702,2463.9,2463.8,6.38155]
["bitfinex-derivatives","ETHF0:USTF0",1751285315373,25.9624,2463.9,2463.8,6.38155]
["bitfinex-derivatives","ETHF0:USTF0",1751285315775,24.521,2463.9,2463.8,6.38155]
["bitfinex-derivatives","ETHF0:USTF0",1751285317175,0.6782,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751285317370,31.4552,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285317569,25.1982,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285318170,0.6782,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285318376,25.1982,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285318978,0.6782,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285319278,25.1982,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285319577,0.6782,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285319776,25.1982,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285320478,25.1972,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285324481,0.6782,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285326478,1.61109508,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285331178,0.93289508,2464.1,2464.0,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285331379,2.98586624,2464.4,2464.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751285331579,24.515,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751285331783,9.23986624,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751285331983,33.75486624,2464.4,2464.3,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751285332374,35.16776624,2464.4,2464.3,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751285334587,35.97912624,2464.4,2464.3,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1751285335487,35.97912624,2464.4,2464.3,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1751285339388,35.97912624,2464.4,2464.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285339590,35.97912624,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285339994,35.97912624,2464.4,2464.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285340190,35.97912624,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285343200,38.40563467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285343900,36.08076843,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285344099,33.09386624,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285344302,33.09086624,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285346201,35.51737467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285347002,33.09086624,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285347198,35.51737467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285347703,36.32873467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285348302,35.51737467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285349204,36.32873467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285350007,35.51737467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285350900,33.09086624,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285352503,35.51737467,2464.4,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285352809,2.0281,2464.8,2464.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285352810,0.79099358,2465.4,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751285353109,4.05004777,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751285353407,2.32486624,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751285353710,2.32486624,2465.6,2465.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751285353711,34.19182624,2465.6,2465.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751285354007,0.81101,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751285354208,5.26217624,2465.5,2465.4,1.55136909]
["bitfinex-derivatives","ETHF0:USTF0",1751285354409,4.45116624,2465.5,2465.4,1.55136909]
["bitfinex-derivatives","ETHF0:USTF0",1751285354610,35.51316624,2465.5,2465.4,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751285355404,36.32416624,2465.5,2465.4,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751285356006,36.32416624,2465.5,2465.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285357008,41.32416624,2465.5,2465.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285357404,36.32416624,2465.5,2465.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285357813,0.81103,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751285358019,2.85833,2465.4,2465.3,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751285358312,2.85833,2465.4,2465.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285358711,2.85833,2465.4,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751285358712,0.81113,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751285358911,34.34299624,2465.1,2465.0,1.92152042]
["bitfinex-derivatives","ETHF0:USTF0",1751285360509,3.13595624,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751285360713,34.33995624,2465.2,2465.1,3.27147042]
["bitfinex-derivatives","ETHF0:USTF0",1751285361511,34.33995624,2465.2,2465.1,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751285361709,34.33995624,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751285361914,33.52886624,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285363718,31.204,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285366616,31.204,2465.2,2465.1,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751285367822,32.01509,2465.2,2465.1,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751285368325,33.52886624,2465.2,2465.1,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751285368524,33.52886624,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285368926,34.33995624,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285369125,33.52886624,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285369625,34.33995624,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285370020,32.01509,2465.2,2465.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751285372125,32.01509,2465.2,2465.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751285372326,33.45009,2465.2,2465.1,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1751285377029,33.45009,2465.2,2465.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751285377427,0.81119,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751285377633,27.87205624,2464.9,2464.8,1.90476443]
["bitfinex-derivatives","ETHF0:USTF0",1751285379226,25.54719,2464.9,2464.8,1.90476443]
["bitfinex-derivatives","ETHF0:USTF0",1751285382638,27.87205624,2464.9,2464.8,1.90476443]
["bitfinex-derivatives","ETHF0:USTF0",1751285382836,27.87205624,2464.9,2464.8,1.09357443]
["bitfinex-derivatives","ETHF0:USTF0",1751285383036,27.87205624,2464.9,2464.8,1.90480443]
["bitfinex-derivatives","ETHF0:USTF0",1751285384830,24.736,2464.9,2464.8,1.90480443]
["bitfinex-derivatives","ETHF0:USTF0",1751285385030,24.736,2464.9,2464.8,3.31190443]
["bitfinex-derivatives","ETHF0:USTF0",1751285385436,25.54719,2464.9,2464.8,3.31190443]
["bitfinex-derivatives","ETHF0:USTF0",1751285385832,24.736,2464.9,2464.8,3.31190443]
["bitfinex-derivatives","ETHF0:USTF0",1751285386834,24.736,2464.9,2464.8,1.90480443]
["bitfinex-derivatives","ETHF0:USTF0",1751285387337,25.54719,2464.9,2464.8,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1751285387740,31.91419,2464.9,2464.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751285388237,31.91419,2464.9,2464.8,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1751285390634,31.91419,2464.9,2464.6,2.02722204]
["bitfinex-derivatives","ETHF0:USTF0",1751285390635,0.81126,2464.7,2464.6,2.02722204]
["bitfinex-derivatives","ETHF0:USTF0",1751285390940,27.83812624,2464.7,2464.6,2.20594204]
["bitfinex-derivatives","ETHF0:USTF0",1751285391138,27.83812624,2464.7,2464.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751285391334,29.15442624,2464.7,2464.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751285393240,29.15442624,2464.7,2464.6,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751285393537,29.15442624,2464.7,2464.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751285393837,29.15442624,2464.7,2464.6,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751285396229,29.15442624,2464.7,2464.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751285397239,0.81139,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751285397435,34.19625624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285397640,34.89925624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285397840,34.89925624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285398342,34.89925624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285398544,36.32415624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285400439,36.32415624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285400645,34.89925624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285402848,34.89925624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285403442,36.23915624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285403650,36.23915624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285405951,34.89925624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285409454,34.89925624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285409655,34.89925624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285409850,34.89925624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285411255,34.89925624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285417958,34.81525624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285420560,34.81525624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285421660,34.81525624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285421852,34.81525624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285422260,34.81525624,2464.4,2464.3,6.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751285422961,34.81525624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285423462,36.26065624,2464.4,2464.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751285425264,36.26065624,2464.4,2464.3,4.09315205]
["bitfinex-derivatives","ETHF0:USTF0",1751285431365,33.93579,2464.4,2464.3,4.09315205]
["bitfinex-derivatives","ETHF0:USTF0",1751285431567,32.49039,2464.4,2464.3,4.90454205]
["bitfinex-derivatives","ETHF0:USTF0",1751285431768,31.78739,2464.4,2464.3,4.90454205]
["bitfinex-derivatives","ETHF0:USTF0",1751285432267,31.78739,2464.4,2464.3,4.09315205]
["bitfinex-derivatives","ETHF0:USTF0",1751285435364,0.81139,2464.3,2464.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751285435564,0.81139,2464.3,2464.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751285436059,0.81139,2464.3,2464.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751285436060,3.13625624,2464.3,2464.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751285436264,5.25725624,2464.3,2464.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751285441370,8.46505624,2464.3,2464.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751285441566,2.02862,2464.2,2463.8,2.43364101]
["bitfinex-derivatives","ETHF0:USTF0",1751285441770,0.81152,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285442070,25.41252,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285442766,25.41252,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285444273,25.41252,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285444972,25.41252,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285445570,25.41252,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285445974,25.41252,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285447075,25.41252,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285448772,31.70352,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285451981,31.70352,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285452580,31.70352,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285453283,31.70352,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285453782,31.70352,2463.9,2463.8,7.11435101]
["bitfinex-derivatives","ETHF0:USTF0",1751285456783,31.70352,2463.9,2463.8,8.50845101]
["bitfinex-derivatives","ETHF0:USTF0",1751285457684,31.70352,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285457883,33.39070857,2463.9,2463.8,6.30279101]
["bitfinex-derivatives","ETHF0:USTF0",1751285460182,33.39070857,2463.9,2463.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285460879,34.04680857,2463.9,2463.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285461889,32.35962,2463.9,2463.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285465895,35.56742,2463.9,2463.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285466101,35.56742,2463.9,2463.5,1.21698361]
["bitfinex-derivatives","ETHF0:USTF0",1751285466102,0.81162,2463.6,2463.5,1.21698361]
["bitfinex-derivatives","ETHF0:USTF0",1751285466402,37.21149347,2463.6,2463.5,1.21698361]
["bitfinex-derivatives","ETHF0:USTF0",1751285466701,0.81165,2463.5,2463.4,1.21698361]
["bitfinex-derivatives","ETHF0:USTF0",1751285466901,5.28442347,2463.5,2463.4,1.21698361]
["bitfinex-derivatives","ETHF0:USTF0",1751285467203,6.50196347,2463.5,2463.1,1.89078361]
["bitfinex-derivatives","ETHF0:USTF0",1751285467402,0.81175,2463.2,2463.1,8.54256361]
["bitfinex-derivatives","ETHF0:USTF0",1751285467602,31.68475,2463.2,2463.1,8.54256361]
["bitfinex-derivatives","ETHF0:USTF0",1751285468100,31.68475,2463.2,2463.1,7.32558]
["bitfinex-derivatives","ETHF0:USTF0",1751285468704,31.68475,2463.2,2463.1,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751285471203,34.00482347,2463.2,2463.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751285471705,34.68042347,2463.2,2463.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751285472803,36.01352347,2463.2,2463.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751285477704,31.68475,2463.2,2463.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751285478100,31.68475,2463.2,2463.1,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751285479506,31.68475,2463.2,2463.1,7.31638]
["bitfinex-derivatives","ETHF0:USTF0",1751285479706,31.68475,2463.2,2463.1,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751285479906,31.68475,2463.2,2463.1,7.31638]
["bitfinex-derivatives","ETHF0:USTF0",1751285480107,31.66275,2463.2,2463.1,7.31638]
["bitfinex-derivatives","ETHF0:USTF0",1751285480602,31.66275,2463.2,2463.1,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751285480808,33.98282347,2463.2,2463.1,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751285483611,33.98282347,2463.2,2463.1,7.31638]
["bitfinex-derivatives","ETHF0:USTF0",1751285484012,33.98282347,2463.2,2463.1,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751285484214,33.98282347,2463.2,2463.1,7.31638]
["bitfinex-derivatives","ETHF0:USTF0",1751285484409,31.66275,2463.2,2463.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1751285487210,33.98282347,2463.2,2463.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1751285488014,0.81175,2463.2,2463.1,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1751285488215,0.81168,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751285488520,31.66368,2463.5,2463.4,7.23165]
["bitfinex-derivatives","ETHF0:USTF0",1751285489821,0.81164,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751285490120,0.81164,2463.6,2463.5,7.47755]
["bitfinex-derivatives","ETHF0:USTF0",1751285490316,31.66264,2463.6,2463.5,7.47755]
["bitfinex-derivatives","ETHF0:USTF0",1751285499519,31.65964,2463.6,2463.5,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751285499726,0.81168,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751285499926,25.37868,2463.4,2463.3,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751285504224,25.37868,2463.4,2463.3,5.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751285504530,0.81168,2463.4,2463.3,5.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751285504727,31.65868,2463.4,2463.3,5.63952]
["bitfinex-derivatives","ETHF0:USTF0",1751285505626,30.847,2463.4,2463.3,7.07772]
["bitfinex-derivatives","ETHF0:USTF0",1751285505825,0.81166,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751285506126,30.847,2463.5,2463.4,8.30988]
["bitfinex-derivatives","ETHF0:USTF0",1751285509325,31.65865,2463.5,2463.4,8.30988]
["bitfinex-derivatives","ETHF0:USTF0",1751285509530,0.81161,2463.7,2463.4,8.30988]
["bitfinex-derivatives","ETHF0:USTF0",1751285509729,30.847,2463.6,2463.5,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1751285509923,30.847,2463.6,2463.5,7.97475]
["bitfinex-derivatives","ETHF0:USTF0",1751285510122,31.65862,2463.6,2463.5,7.97475]
["bitfinex-derivatives","ETHF0:USTF0",1751285513129,30.847,2463.6,2463.5,7.97475]
["bitfinex-derivatives","ETHF0:USTF0",1751285513533,31.65862,2463.6,2463.5,7.97475]
["bitfinex-derivatives","ETHF0:USTF0",1751285514031,61.69856,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751285514230,92.54256,2463.9,2463.8,7.22155]
["bitfinex-derivatives","ETHF0:USTF0",1751285514433,60.887,2463.9,2463.8,7.22155]
["bitfinex-derivatives","ETHF0:USTF0",1751285514734,91.731,2463.9,2463.8,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1751285515833,92.54252,2463.9,2463.8,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1751285516228,91.731,2463.9,2463.8,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1751285517437,60.887,2463.9,2463.8,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1751285517636,92.54052,2463.9,2463.8,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1751285517936,91.729,2463.9,2463.8,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1751285518934,91.729,2463.9,2463.8,11.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751285519125,91.728,2463.9,2463.8,11.08915]
["bitfinex-derivatives","ETHF0:USTF0",1751285519530,91.728,2463.9,2463.8,12.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751285519935,92.53952,2463.9,2463.8,12.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751285520337,91.728,2463.9,2463.8,12.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751285520738,0.81151,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751285520938,0.81151,2464.0,2463.9,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1751285521238,31.65151,2464.0,2463.9,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1751285521540,31.65151,2464.0,2463.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751285521831,33.04211,2464.0,2463.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751285523439,2.20211,2464.0,2463.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751285523635,33.04111,2464.0,2463.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751285525639,35.36118347,2464.0,2463.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751285526142,0.81159,2463.7,2463.6,1.21196021]
["bitfinex-derivatives","ETHF0:USTF0",1751285526342,0.81159,2463.7,2463.6,1.95196021]
["bitfinex-derivatives","ETHF0:USTF0",1751285526343,31.64959,2463.7,2463.6,1.95196021]
["bitfinex-derivatives","ETHF0:USTF0",1751285526541,31.64959,2463.7,2463.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751285527033,32.98639,2463.7,2463.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751285534747,32.98639,2463.7,2463.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751285535046,32.98639,2463.7,2463.6,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1751285535646,32.98639,2463.7,2463.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751285536546,32.98639,2463.7,2463.6,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1751285539348,32.98639,2463.7,2463.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751285539746,32.98639,2463.7,2463.6,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1751285540050,32.98639,2463.7,2463.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751285540442,0.81165,2463.5,2463.4,4.41976021]
["bitfinex-derivatives","ETHF0:USTF0",1751285540644,25.37065,2463.5,2463.4,6.84144021]
["bitfinex-derivatives","ETHF0:USTF0",1751285541147,27.55025,2463.5,2463.4,6.84144021]
["bitfinex-derivatives","ETHF0:USTF0",1751285546749,27.55025,2463.5,2463.4,5.62948]
["bitfinex-derivatives","ETHF0:USTF0",1751285546949,27.55025,2463.5,2463.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751285548954,27.55025,2463.5,2463.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1751285549650,27.55025,2463.5,2463.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751285550750,26.09715,2463.5,2463.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751285558659,25.37065,2463.5,2463.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751285559458,0.81165,2463.5,2463.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751285559661,31.64865,2463.5,2463.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751285559860,0.81165,2463.5,2463.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751285560159,31.64765,2463.5,2463.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751285560761,0.81165,2463.5,2463.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751285560964,30.836,2463.5,2463.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751285561164,31.64765,2463.5,2463.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751285563275,31.64765,2463.5,2463.4,4.99994021]
["bitfinex-derivatives","ETHF0:USTF0",1751285564075,0.81165,2463.5,2463.4,4.99994021]
["bitfinex-derivatives","ETHF0:USTF0",1751285564375,31.64765,2463.5,2463.4,4.99994021]
["bitfinex-derivatives","ETHF0:USTF0",1751285564776,30.836,2463.5,2463.4,4.99994021]
["bitfinex-derivatives","ETHF0:USTF0",1751285564974,0.81165,2463.6,2463.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751285565176,31.64765,2463.6,2463.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751285565473,31.64765,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285565675,31.64665,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285566071,32.31925,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285566377,32.31925,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285567178,1.48425,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285567373,32.31925,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285567979,1.48425,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285568181,32.31925,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285568579,32.31925,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285568881,1.48425,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285569081,32.31925,2463.6,2463.5,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751285570479,32.31925,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285572081,1.48425,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285572281,32.31525,2463.6,2463.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751285572481,32.31525,2463.6,2463.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751285572678,33.75045,2463.6,2463.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751285573482,0.81165,2463.5,2463.4,1.21196021]
["bitfinex-derivatives","ETHF0:USTF0",1751285573684,4.56692347,2463.5,2463.4,2.61196021]
["bitfinex-derivatives","ETHF0:USTF0",1751285574183,4.56692347,2463.5,2463.4,3.42364021]
["bitfinex-derivatives","ETHF0:USTF0",1751285574383,4.56692347,2463.5,2463.4,2.61196021]
["bitfinex-derivatives","ETHF0:USTF0",1751285574782,10.28012347,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285575379,5.28012347,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285576977,7.70231388,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285577884,10.91011388,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285579281,8.48792347,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285579976,5.28012347,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285580182,8.48792347,2463.5,2463.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285583683,8.48792347,2463.5,2463.0,2.68425021]
["bitfinex-derivatives","ETHF0:USTF0",1751285583684,0.81175,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751285583885,33.96382347,2463.2,2463.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751285586085,33.96382347,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285586687,33.96382347,2463.2,2463.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751285587284,33.96382347,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285587488,33.96382347,2463.2,2463.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751285588585,33.96382347,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285589788,33.33202372,2463.2,2463.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751285590988,33.33202372,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285591383,33.33202372,2463.2,2463.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751285592591,33.33202372,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285596189,33.33202372,2463.2,2463.1,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1751285596692,2.50002372,2463.2,2463.1,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1751285596892,33.33002372,2463.2,2463.1,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1751285597392,33.33002372,2463.2,2463.1,3.74514021]
["bitfinex-derivatives","ETHF0:USTF0",1751285598597,33.32902372,2463.2,2463.1,3.74514021]
["bitfinex-derivatives","ETHF0:USTF0",1751285602505,2.50002372,2463.2,2463.1,3.74514021]
["bitfinex-derivatives","ETHF0:USTF0",1751285602698,33.32502372,2463.2,2463.1,3.74514021]
["bitfinex-derivatives","ETHF0:USTF0",1751285603400,33.32402372,2463.2,2463.1,3.74514021]
["bitfinex-derivatives","ETHF0:USTF0",1751285607001,33.32402372,2463.2,2463.1,2.29374021]
["bitfinex-derivatives","ETHF0:USTF0",1751285610304,33.32402372,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285612004,33.32402372,2463.2,2463.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751285613504,33.32402372,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285613700,0.81175,2463.2,2463.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1751285613900,31.63275,2463.2,2463.1,3.71451104]
["bitfinex-derivatives","ETHF0:USTF0",1751285616709,31.63175,2463.2,2463.1,3.71451104]
["bitfinex-derivatives","ETHF0:USTF0",1751285620111,31.63175,2463.2,2463.1,6.92231104]
["bitfinex-derivatives","ETHF0:USTF0",1751285622712,31.63175,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285625110,0.81175,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285625312,30.818,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285625705,31.62975,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285625906,30.818,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285626211,31.62975,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285632715,31.62975,2463.2,2463.1,2.29981104]
["bitfinex-derivatives","ETHF0:USTF0",1751285632911,31.62975,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285633112,31.62975,2463.2,2463.1,2.29981104]
["bitfinex-derivatives","ETHF0:USTF0",1751285633312,31.62975,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285636617,31.62975,2463.2,2463.1,2.29981104]
["bitfinex-derivatives","ETHF0:USTF0",1751285636818,31.62975,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285637218,33.05275,2463.2,2463.1,5.50761104]
["bitfinex-derivatives","ETHF0:USTF0",1751285638722,33.05275,2463.2,2463.1,2.29981104]
["bitfinex-derivatives","ETHF0:USTF0",1751285647434,31.62975,2463.2,2463.1,2.29981104]
["bitfinex-derivatives","ETHF0:USTF0",1751285647935,31.61775,2463.2,2463.1,2.29981104]
["bitfinex-derivatives","ETHF0:USTF0",1751285649232,0.656,2463.4,2463.1,3.98808476]
["bitfinex-derivatives","ETHF0:USTF0",1751285649435,30.806,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751285649631,30.806,2463.3,2463.2,6.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751285649934,31.61772,2463.3,2463.2,6.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751285650538,0.81171,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751285650734,31.61671,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285652036,0.81171,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285652241,31.61671,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285654446,0.81171,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285654941,31.61571,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285655243,0.81171,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285655544,31.61471,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285657145,0.81171,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285657347,31.61471,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285658549,0.81171,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285658744,31.61371,2463.4,2463.3,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751285660344,31.61371,2463.4,2463.3,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1751285661249,0.81171,2463.4,2463.3,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1751285661449,31.61271,2463.4,2463.3,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1751285661651,1.68827372,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751285661850,32.48927372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285662546,1.68827372,2463.5,2463.4,11.21851104]
["bitfinex-derivatives","ETHF0:USTF0",1751285662848,32.48927372,2463.5,2463.4,11.21851104]
["bitfinex-derivatives","ETHF0:USTF0",1751285663450,32.48827372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285663852,32.48227372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285664047,32.48227372,2463.5,2463.4,6.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751285664252,32.48227372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285665250,1.68827372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285665554,32.48127372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285665950,2.49992372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285666151,33.29292372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285666953,32.48127372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285667155,33.29292372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285667355,2.49992372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285667551,33.29192372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285667948,27.03092372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285668153,33.29192372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285669253,2.49992372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285669553,32.48027372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285669860,33.29192372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285670757,2.49992372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285670959,33.29092372,2463.5,2463.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751285672159,2.49992372,2463.5,2463.4,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751285672461,33.29092372,2463.5,2463.4,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751285673064,35.34062372,2463.5,2463.4,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751285673759,35.34062372,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751285675063,35.34062372,2463.5,2463.2,2.02977104]
["bitfinex-derivatives","ETHF0:USTF0",1751285675064,0.81172,2463.3,2463.2,5.23757104]
["bitfinex-derivatives","ETHF0:USTF0",1751285675261,27.02899372,2463.3,2463.2,11.08757104]
["bitfinex-derivatives","ETHF0:USTF0",1751285677958,27.02899372,2463.3,2463.2,10.27583104]
["bitfinex-derivatives","ETHF0:USTF0",1751285678164,27.02899372,2463.3,2463.2,11.08758104]
["bitfinex-derivatives","ETHF0:USTF0",1751285678666,27.02899372,2463.3,2463.2,10.27583104]
["bitfinex-derivatives","ETHF0:USTF0",1751285678966,27.02899372,2463.3,2463.2,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751285679160,27.02899372,2463.3,2463.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751285682370,27.02899372,2463.3,2463.2,6.66175]
["bitfinex-derivatives","ETHF0:USTF0",1751285684470,27.02899372,2463.3,2463.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751285693272,0.81178,2463.1,2463.0,4.42583104]
["bitfinex-derivatives","ETHF0:USTF0",1751285693479,33.28705372,2463.1,2463.0,7.56583104]
["bitfinex-derivatives","ETHF0:USTF0",1751285694479,33.28705372,2463.1,2463.0,8.37765104]
["bitfinex-derivatives","ETHF0:USTF0",1751285695273,33.28705372,2463.1,2463.0,7.56583104]
["bitfinex-derivatives","ETHF0:USTF0",1751285696579,33.28705372,2463.1,2463.0,8.37765104]
["bitfinex-derivatives","ETHF0:USTF0",1751285700376,33.28705372,2463.1,2463.0,7.56583104]
["bitfinex-derivatives","ETHF0:USTF0",1751285700582,33.28705372,2463.1,2463.0,4.35803104]
["bitfinex-derivatives","ETHF0:USTF0",1751285700784,0.81182,2463.0,2462.9,1.21803104]
["bitfinex-derivatives","ETHF0:USTF0",1751285700979,0.81182,2463.0,2462.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1751285704486,0.81182,2463.0,2462.9,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1751285705386,31.59182,2463.0,2462.9,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1751285705587,31.59182,2463.0,2462.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1751285707486,0.81182,2463.0,2462.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1751285707688,31.59182,2463.0,2462.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1751285708981,31.59182,2463.0,2462.9,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751285709582,31.59182,2463.0,2462.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1751285712590,0.81182,2463.0,2462.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1751285712996,31.59082,2463.0,2462.9,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1751285713496,7.65929041,2463.3,2462.9,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751285713698,7.65929041,2463.3,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751285713699,33.27905372,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751285713897,33.27905372,2463.2,2463.1,6.59175]
["bitfinex-derivatives","ETHF0:USTF0",1751285715998,33.27905372,2463.2,2463.1,8.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751285716688,33.27905372,2463.2,2463.1,9.44505]
["bitfinex-derivatives","ETHF0:USTF0",1751285716885,1.68827372,2463.2,2463.1,9.44505]
["bitfinex-derivatives","ETHF0:USTF0",1751285717097,2.50000372,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751285717298,33.27800372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285719001,33.27700372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285720404,33.27600372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285720902,2.50000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285721104,33.27600372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285724204,2.50000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285724403,33.27500372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285725611,2.50000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285725908,33.27000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285727009,2.50000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285727310,33.26900372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285728713,2.50000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285728916,33.26900372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285729107,33.26800372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285730018,2.50000372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285730213,33.26800372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285731015,33.26800372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285731322,2.50000372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285731513,33.26700372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285731918,33.26700372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285732121,33.26700372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285732620,33.26700372,2463.3,2463.2,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1751285732820,33.26600372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285734121,2.50000372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285734420,33.26500372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285737318,2.50000372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285737524,33.26400372,2463.3,2463.2,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751285738713,3.08309041,2463.6,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751285738919,0.81163,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751285739118,0.81163,2463.6,2463.5,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1751285739119,31.57463,2463.6,2463.5,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1751285741525,31.57463,2463.6,2463.5,11.24605]
["bitfinex-derivatives","ETHF0:USTF0",1751285742321,30.761,2463.6,2463.5,11.24605]
["bitfinex-derivatives","ETHF0:USTF0",1751285742524,63.31819041,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751285742723,63.31819041,2463.7,2463.6,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1751285742724,92.46859,2463.7,2463.6,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1751285742925,91.657,2463.7,2463.6,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1751285743619,91.657,2463.7,2463.6,8.27965104]
["bitfinex-derivatives","ETHF0:USTF0",1751285743823,60.896,2463.7,2463.6,8.27965104]
["bitfinex-derivatives","ETHF0:USTF0",1751285744025,91.657,2463.7,2463.6,8.27965104]
["bitfinex-derivatives","ETHF0:USTF0",1751285744327,60.896,2463.7,2463.6,8.27965104]
["bitfinex-derivatives","ETHF0:USTF0",1751285744628,91.657,2463.7,2463.6,8.27965104]
["bitfinex-derivatives","ETHF0:USTF0",1751285744822,91.657,2463.7,2463.6,9.69635104]
["bitfinex-derivatives","ETHF0:USTF0",1751285745217,1.68827372,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751285745425,2.49978372,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751285745716,33.25878372,2464.0,2463.9,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1751285747228,33.25878372,2464.0,2463.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751285749731,35.68097413,2464.0,2463.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751285750224,35.68097413,2464.0,2463.9,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1751285750429,0.81147,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751285750622,24.506,2464.1,2464.0,8.37867]
["bitfinex-derivatives","ETHF0:USTF0",1751285750928,2.42219041,2464.5,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751285751131,2.42219041,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751285751338,2.42219041,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751285751526,2.42219041,2464.8,2464.7,50.61906]
["bitfinex-derivatives","ETHF0:USTF0",1751285751722,2.42219041,2464.8,2464.7,56.96036]
["bitfinex-derivatives","ETHF0:USTF0",1751285752026,28.54432375,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751285752337,25.31615,2465.1,2465.0,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1751285752523,25.31615,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285753032,27.40145,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285753220,30.62962375,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285754326,33.83742375,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285754628,6.12630829,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285754828,33.64645,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285756431,36.06313673,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285756832,33.64145,2465.1,2465.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285759431,0.81115,2465.1,2465.0,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1751285759628,31.55315,2465.1,2465.0,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1751285761833,0.81108,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751285762041,0.81108,2465.3,2465.2,6.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751285762233,3.1285459,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751285762433,3.1285459,2465.4,2465.3,7.30106]
["bitfinex-derivatives","ETHF0:USTF0",1751285762434,33.8685459,2465.4,2465.3,7.30106]
["bitfinex-derivatives","ETHF0:USTF0",1751285763144,33.8685459,2465.4,2465.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751285763332,33.8685459,2465.4,2465.3,7.30106]
["bitfinex-derivatives","ETHF0:USTF0",1751285764340,33.8685459,2465.4,2465.3,10.50886]
["bitfinex-derivatives","ETHF0:USTF0",1751285764542,31.54905,2465.4,2465.3,10.50886]
["bitfinex-derivatives","ETHF0:USTF0",1751285766342,31.54905,2465.4,2465.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751285766634,31.54905,2465.4,2465.3,10.50886]
["bitfinex-derivatives","ETHF0:USTF0",1751285766840,31.54905,2465.4,2465.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751285768236,31.54905,2465.4,2465.3,10.50886]
["bitfinex-derivatives","ETHF0:USTF0",1751285768637,31.54905,2465.4,2465.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751285769140,31.54905,2465.4,2465.3,10.50886]
["bitfinex-derivatives","ETHF0:USTF0",1751285769341,31.54905,2465.4,2465.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751285769941,32.89925,2465.4,2465.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751285774746,32.89925,2465.4,2465.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751285775240,35.2167459,2465.4,2465.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751285775542,35.2167459,2465.4,2465.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751285775543,0.81112,2465.1,2465.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751285775738,31.54212,2465.1,2465.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285776134,33.8596159,2465.1,2465.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285776339,35.1994159,2465.1,2465.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1751285783545,0.81116,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751285783748,0.81116,2465.0,2464.9,6.56118]
["bitfinex-derivatives","ETHF0:USTF0",1751285785752,31.54316,2465.0,2464.9,6.56118]
["bitfinex-derivatives","ETHF0:USTF0",1751285787149,31.54316,2465.0,2464.9,7.25218]
["bitfinex-derivatives","ETHF0:USTF0",1751285787954,0.81115,2465.1,2465.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751285788148,31.54215,2465.1,2465.0,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751285788448,31.54215,2465.1,2465.0,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1751285791552,31.54215,2465.1,2465.0,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751285797557,31.54212,2465.1,2465.0,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751285802761,33.8596159,2465.1,2465.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751285803261,33.8596159,2465.1,2465.0,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1751285807266,31.54212,2465.1,2465.0,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1751285807565,33.8596159,2465.1,2465.0,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1751285810570,31.54212,2465.1,2465.0,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1751285811671,0.81112,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751285811871,31.53912,2465.2,2465.1,6.92112]
["bitfinex-derivatives","ETHF0:USTF0",1751285815783,33.22462356,2465.2,2465.1,6.92112]
["bitfinex-derivatives","ETHF0:USTF0",1751285816178,33.22462356,2465.2,2465.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751285816476,0.81126,2464.7,2464.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1751285816784,26.98176356,2464.7,2464.6,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751285819782,25.29626,2464.7,2464.6,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751285819983,25.29626,2464.7,2464.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751285820184,26.70906,2464.7,2464.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751285821386,27.39036,2464.7,2464.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1751285823090,0.81135,2464.4,2464.3,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1751285823288,31.53835,2464.4,2464.3,7.41037]
["bitfinex-derivatives","ETHF0:USTF0",1751285825090,30.727,2464.4,2464.3,7.41037]
["bitfinex-derivatives","ETHF0:USTF0",1751285825395,0.81149,2464.0,2463.9,1.13925155]
["bitfinex-derivatives","ETHF0:USTF0",1751285825592,6.24,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751285825791,30.727,2464.1,2464.0,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1751285825991,31.53845,2464.1,2464.0,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1751285826688,31.53845,2464.1,2464.0,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285827490,31.53845,2464.1,2464.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285828993,31.53845,2464.1,2464.0,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751285829994,31.53845,2464.1,2464.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285830190,32.87445,2464.1,2464.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751285830586,0.81155,2463.8,2463.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751285830791,35.07730072,2463.8,2463.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751285830990,0.81168,2463.4,2463.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1751285831192,31.54168,2463.4,2463.3,7.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751285831693,31.54168,2463.4,2463.3,7.91192]
["bitfinex-derivatives","ETHF0:USTF0",1751285831890,31.54168,2463.4,2463.3,7.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751285832490,31.54168,2463.4,2463.3,7.91192]
["bitfinex-derivatives","ETHF0:USTF0",1751285833397,31.54168,2463.4,2463.3,7.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751285833699,31.54168,2463.4,2463.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751285833893,32.93508,2463.4,2463.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751285842300,32.93508,2463.4,2463.3,7.25172]
["bitfinex-derivatives","ETHF0:USTF0",1751285842895,4.69568,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751285843102,31.55168,2463.5,2463.4,7.25168]
["bitfinex-derivatives","ETHF0:USTF0",1751285845798,0.81168,2463.5,2463.4,7.25168]
["bitfinex-derivatives","ETHF0:USTF0",1751285845997,31.55268,2463.5,2463.4,7.25168]
["bitfinex-derivatives","ETHF0:USTF0",1751285849799,0.81168,2463.5,2463.4,7.25168]
["bitfinex-derivatives","ETHF0:USTF0",1751285850000,30.74,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751285850205,6.242,2464.1,2464.0,9.57986072]
["bitfinex-derivatives","ETHF0:USTF0",1751285850504,6.242,2464.1,2464.0,58.09606072]
["bitfinex-derivatives","ETHF0:USTF0",1751285850706,3.2078,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751285850909,3.2078,2464.5,2464.4,6.53135]
["bitfinex-derivatives","ETHF0:USTF0",1751285851310,4.01912,2464.5,2464.4,6.53135]
["bitfinex-derivatives","ETHF0:USTF0",1751285851810,34.78912,2464.5,2464.4,6.53135]
["bitfinex-derivatives","ETHF0:USTF0",1751285854312,34.78912,2464.5,2464.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751285855111,34.78912,2464.5,2464.4,6.53135]
["bitfinex-derivatives","ETHF0:USTF0",1751285855510,34.78912,2464.5,2464.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751285857014,36.14442,2464.5,2464.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751285862427,0.81139,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751285862618,25.31839,2464.3,2464.2,6.05139]
["bitfinex-derivatives","ETHF0:USTF0",1751285867626,27.63676072,2464.3,2464.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751285868923,27.63676072,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285870025,25.31839,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285870222,31.55239,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285870423,0.81139,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285870722,31.55239,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285873031,30.741,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285873531,31.55239,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285873932,30.741,2464.3,2464.2,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1751285874831,0.004,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751285875034,30.746,2464.4,2464.3,7.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751285875234,30.747,2464.4,2464.3,7.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751285877436,30.745,2464.4,2464.3,7.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751285878034,0.004,2464.4,2464.3,7.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751285878432,3.2078,2464.6,2464.3,12.41949]
["bitfinex-derivatives","ETHF0:USTF0",1751285878637,0.81124,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751285878931,30.744,2464.8,2464.7,7.04126]
["bitfinex-derivatives","ETHF0:USTF0",1751285879133,60.894,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751285879333,60.894,2464.9,2464.8,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751285879538,30.753,2464.9,2464.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751285879738,33.88256072,2464.9,2464.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751285880038,30.773,2464.9,2464.8,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751285880338,0.81118,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751285880640,31.61218,2465.0,2464.9,6.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751285881539,31.61218,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285881737,31.61218,2465.0,2464.9,6.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751285882541,31.61218,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285883640,0.81118,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285883840,31.61218,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285884242,0.81118,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285884540,31.61018,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285885042,0.81118,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285885239,31.60918,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285885542,31.60718,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285885940,33.02738,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285886443,2.23138,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285886639,33.02638,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285887141,33.70418,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285887643,31.60818,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285887843,31.60818,2465.0,2464.9,6.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751285888043,31.60818,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285889739,32.98378,2465.0,2464.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751285890042,0.81126,2464.7,2464.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751285890344,31.61026,2464.7,2464.6,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751285894147,30.799,2464.7,2464.6,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751285894444,31.61026,2464.7,2464.6,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751285894647,30.793,2464.7,2464.6,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751285894847,30.793,2464.7,2464.6,9.20067]
["bitfinex-derivatives","ETHF0:USTF0",1751285895250,0.81119,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751285895450,30.799,2465.0,2464.9,6.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751285895645,31.61016,2465.0,2464.9,6.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751285902858,31.61016,2465.0,2464.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751285903557,33.03546,2465.0,2464.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751285903758,0.81127,2464.8,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751285903959,25.34827,2464.8,2464.7,6.24122]
["bitfinex-derivatives","ETHF0:USTF0",1751285905264,24.537,2464.8,2464.7,6.24122]
["bitfinex-derivatives","ETHF0:USTF0",1751285905665,4.01895,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751285905866,34.81795,2465.1,2465.0,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1751285906365,34.0068,2465.1,2465.0,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1751285907065,34.0048,2465.1,2465.0,7.13116]
["bitfinex-derivatives","ETHF0:USTF0",1751285907558,64.0808,2465.6,2465.1,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1751285907765,6.254,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751285907964,30.803,2465.3,2465.2,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1751285908157,0.81104,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751285908360,6.254,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751285908666,30.802,2465.6,2465.5,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751285908961,30.802,2465.6,2465.5,7.68269]
["bitfinex-derivatives","ETHF0:USTF0",1751285909166,3.8657,2466.0,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751285909167,0.81094,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751285909367,31.61994,2465.7,2465.6,7.21096]
["bitfinex-derivatives","ETHF0:USTF0",1751285912068,31.61994,2465.7,2465.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751285912269,0.81099,2465.5,2465.4,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1751285912569,25.36099,2465.5,2465.4,7.66261]
["bitfinex-derivatives","ETHF0:USTF0",1751285913370,27.78883358,2465.5,2465.4,7.66261]
["bitfinex-derivatives","ETHF0:USTF0",1751285913772,25.36099,2465.5,2465.4,7.66261]
["bitfinex-derivatives","ETHF0:USTF0",1751285916666,25.36099,2465.5,2465.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1751285917069,25.36099,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751285917070,0.81106,2465.3,2465.2,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1751285917271,25.35506,2465.3,2465.2,6.85106]
["bitfinex-derivatives","ETHF0:USTF0",1751285917570,25.35506,2465.3,2465.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751285917772,26.73256,2465.3,2465.2,6.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751285918168,24.544,2465.3,2465.2,6.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751285919271,0.7186,2465.5,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751285919572,31.63503,2465.4,2465.3,10.42883]
["bitfinex-derivatives","ETHF0:USTF0",1751285920473,31.63503,2465.4,2465.3,10.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751285921373,30.824,2465.4,2465.3,10.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751285921768,31.63503,2465.4,2465.3,10.42886]
["bitfinex-derivatives","ETHF0:USTF0",1751285928078,31.63503,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285935476,33.02023,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285937289,31.60803,2465.4,2465.3,7.88076]
["bitfinex-derivatives","ETHF0:USTF0",1751285937681,31.60803,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285937881,31.60803,2465.4,2465.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751285938084,32.98543,2465.4,2465.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751285940287,2.18843,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285940486,32.99043,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285940682,32.99043,2465.4,2465.3,7.89306]
["bitfinex-derivatives","ETHF0:USTF0",1751285940683,31.61303,2465.4,2465.3,7.89306]
["bitfinex-derivatives","ETHF0:USTF0",1751285942687,33.93140072,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285943389,31.61303,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285945788,30.802,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285947592,31.61303,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285948799,33.06123,2465.4,2465.3,7.22106]
["bitfinex-derivatives","ETHF0:USTF0",1751285949398,33.06123,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751285949598,0.81106,2465.3,2465.2,5.23277349]
["bitfinex-derivatives","ETHF0:USTF0",1751285949801,1.46796,2465.3,2465.2,9.10277349]
["bitfinex-derivatives","ETHF0:USTF0",1751285950697,30.793,2465.3,2465.2,9.10280349]
["bitfinex-derivatives","ETHF0:USTF0",1751285951300,30.793,2465.3,2465.2,7.88889]
["bitfinex-derivatives","ETHF0:USTF0",1751285953002,0.81099,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751285953200,3.23880358,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751285953393,33.22184358,2465.6,2465.5,6.34099]
["bitfinex-derivatives","ETHF0:USTF0",1751285953592,30.794,2465.6,2465.5,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1751285953991,30.794,2465.6,2465.5,52.36819]
["bitfinex-derivatives","ETHF0:USTF0",1751285954803,3.96425358,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751285954999,34.76525358,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285955905,3.96425358,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285956106,34.76425358,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285957316,34.76225358,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285957817,6.2826243,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285958115,34.65078072,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285958316,37.0786243,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285958918,34.65078072,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285959616,3.85478072,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285959815,34.64978072,2465.8,2465.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751285960312,2.42784358,2465.9,2465.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1751285960620,2.0574,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751285960621,0.81086,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751285960819,33.92023072,2466.0,2465.9,6.53084]
["bitfinex-derivatives","ETHF0:USTF0",1751285961412,0.81086,2465.9,2465.8,4.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751285961711,0.81086,2465.9,2465.8,7.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751285962315,0.81086,2465.9,2465.8,7.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751285963109,33.92022072,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751285963416,33.92022072,2466.0,2465.9,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751285963924,33.91422072,2466.0,2465.9,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751285965514,33.91422072,2466.0,2465.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751285965816,31.59585,2466.0,2465.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751285966016,33.91422072,2466.0,2465.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751285967019,33.91422072,2466.0,2465.9,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751285967522,0.81086,2465.9,2465.8,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751285967713,0.81086,2465.9,2465.8,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751285968014,0.81079,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751285968218,31.59279,2466.2,2466.1,3.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751285968616,31.59279,2466.2,2465.8,1.89768481]
["bitfinex-derivatives","ETHF0:USTF0",1751285968617,2.02691,2466.2,2465.8,1.89768481]
["bitfinex-derivatives","ETHF0:USTF0",1751285968915,0.81085,2466.0,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751285969119,25.33585,2466.0,2465.9,6.23083]
["bitfinex-derivatives","ETHF0:USTF0",1751285969619,24.525,2466.0,2465.9,6.23083]
["bitfinex-derivatives","ETHF0:USTF0",1751285970219,24.525,2466.0,2465.9,8.54920072]
["bitfinex-derivatives","ETHF0:USTF0",1751285970418,7.07577,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751285970618,0.81084,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751285970818,1.47634,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751285971118,1.47634,2466.1,2466.0,4.09081]
["bitfinex-derivatives","ETHF0:USTF0",1751285971609,0.6655,2466.1,2465.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751285971920,0.6655,2466.1,2465.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751285971921,0.81086,2465.9,2465.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751285972115,7.07586,2465.9,2465.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751285972620,7.07586,2465.9,2465.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751285973017,0.81089,2465.8,2465.7,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1751285973222,26.07929,2465.8,2465.7,10.06873]
["bitfinex-derivatives","ETHF0:USTF0",1751285974516,1.50029,2465.8,2465.7,10.06873]
["bitfinex-derivatives","ETHF0:USTF0",1751285974717,34.68966072,2465.8,2465.7,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751285974926,34.68966072,2465.8,2465.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751285975415,3.81866072,2465.8,2465.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751285975724,34.68766072,2465.8,2465.7,6.86093]
["bitfinex-derivatives","ETHF0:USTF0",1751285975918,34.68766072,2465.8,2465.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751285977023,3.81866072,2465.8,2465.7,6.86093]
["bitfinex-derivatives","ETHF0:USTF0",1751285977224,34.68566072,2465.8,2465.7,6.86093]
["bitfinex-derivatives","ETHF0:USTF0",1751285977519,34.68566072,2465.8,2465.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751285978324,34.68566072,2465.8,2465.7,6.86093]
["bitfinex-derivatives","ETHF0:USTF0",1751285978826,34.68566072,2465.8,2465.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751285979524,33.87477072,2465.8,2465.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751285979724,33.87477072,2465.8,2465.4,42.01279233]
["bitfinex-derivatives","ETHF0:USTF0",1751285979725,0.81099,2465.5,2465.4,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751285980026,31.66999,2465.5,2465.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285980219,32.32559,2465.5,2465.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285980820,33.66429,2465.5,2465.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285982429,0.81112,2465.1,2465.0,4.42059233]
["bitfinex-derivatives","ETHF0:USTF0",1751285982637,33.98549072,2465.1,2465.0,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751285983125,33.98549072,2465.1,2465.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285983428,35.34329072,2465.1,2465.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285987332,35.34329072,2465.1,2465.0,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751285987531,35.34329072,2465.1,2465.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285988031,35.34329072,2465.1,2465.0,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751285988832,35.34329072,2465.1,2465.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285989031,35.34329072,2465.1,2465.0,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751285989234,0.81121,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751285989534,0.81121,2465.0,2464.9,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751285989931,0.81121,2465.0,2464.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285990138,2.16181,2465.0,2464.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751285990730,2.16181,2465.0,2464.7,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1751285990731,0.81122,2464.8,2464.7,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1751285991038,33.98759072,2464.8,2464.7,4.42903]
["bitfinex-derivatives","ETHF0:USTF0",1751285991937,33.98759072,2464.8,2464.7,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751285993326,33.98759072,2464.8,2464.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751285993535,33.98759072,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751285993536,35.30339072,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751285994037,33.98759072,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751286001441,33.97259072,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751286004847,33.94459072,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751286005153,31.62522,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751286005450,31.62522,2464.8,2464.7,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1751286008049,31.62522,2464.8,2464.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1751286015162,31.61321,2464.9,2464.8,7.66182]
["bitfinex-derivatives","ETHF0:USTF0",1751286019965,0.81121,2464.9,2464.8,7.66182]
["bitfinex-derivatives","ETHF0:USTF0",1751286020167,31.60221,2464.9,2464.8,7.66182]
["bitfinex-derivatives","ETHF0:USTF0",1751286020356,3.23902358,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751286020565,34.03002358,2465.0,2464.9,6.28119]
["bitfinex-derivatives","ETHF0:USTF0",1751286020867,6.44675358,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751286021062,2.42784358,2465.2,2465.1,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1751286021262,30.79,2465.2,2465.1,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1751286021468,2.42784358,2465.2,2465.1,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1751286021668,33.22384358,2465.2,2465.1,7.35212]
["bitfinex-derivatives","ETHF0:USTF0",1751286022968,36.3533043,2465.2,2465.1,7.35212]
["bitfinex-derivatives","ETHF0:USTF0",1751286023169,36.3533043,2465.2,2465.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1751286023670,34.03493358,2465.2,2465.1,7.35212]
["bitfinex-derivatives","ETHF0:USTF0",1751286023865,36.3533043,2465.2,2465.1,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1751286024066,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286024272,27.65353072,2465.0,2464.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751286024766,28.33863072,2465.0,2464.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751286024972,29.67793072,2465.0,2464.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751286027474,29.67793072,2465.0,2464.9,5.33899]
["bitfinex-derivatives","ETHF0:USTF0",1751286028969,29.67793072,2465.0,2464.9,6.55178233]
["bitfinex-derivatives","ETHF0:USTF0",1751286029773,28.33863072,2465.0,2464.9,6.55178233]
["bitfinex-derivatives","ETHF0:USTF0",1751286029974,3.12953072,2465.0,2464.9,6.55178233]
["bitfinex-derivatives","ETHF0:USTF0",1751286030175,31.60916,2465.0,2464.9,6.55178233]
["bitfinex-derivatives","ETHF0:USTF0",1751286030573,31.60916,2465.0,2464.9,5.33899]
["bitfinex-derivatives","ETHF0:USTF0",1751286030765,0.81115,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751286030971,0.81112,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751286031170,31.61312,2465.2,2465.1,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1751286032473,3.12946072,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751286032675,33.93746072,2465.3,2465.2,6.72109]
["bitfinex-derivatives","ETHF0:USTF0",1751286033779,33.93446072,2465.3,2465.2,6.72109]
["bitfinex-derivatives","ETHF0:USTF0",1751286037274,3.12946072,2465.3,2465.2,6.72109]
["bitfinex-derivatives","ETHF0:USTF0",1751286037476,60.844,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751286037676,60.844,2465.4,2465.3,8.44385233]
["bitfinex-derivatives","ETHF0:USTF0",1751286037978,30.796,2465.4,2465.3,10.48365233]
["bitfinex-derivatives","ETHF0:USTF0",1751286040387,30.796,2465.4,2465.3,9.27086]
["bitfinex-derivatives","ETHF0:USTF0",1751286042083,30.796,2465.4,2465.3,50.07086]
["bitfinex-derivatives","ETHF0:USTF0",1751286043983,24.526,2465.4,2465.3,50.07086]
["bitfinex-derivatives","ETHF0:USTF0",1751286044486,7.07597,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751286044783,31.60197,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286045885,0.81097,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286046183,31.59797,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286048380,31.59797,2465.6,2465.5,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1751286048381,33.91634072,2465.6,2465.5,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1751286050485,31.59797,2465.6,2465.5,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1751286052084,30.787,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286053487,31.59796,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286055588,30.787,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286056181,31.59796,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286066394,31.59796,2465.6,2465.5,10.60158233]
["bitfinex-derivatives","ETHF0:USTF0",1751286066788,31.59796,2465.6,2465.5,9.38879]
["bitfinex-derivatives","ETHF0:USTF0",1751286067290,31.59796,2465.6,2465.5,10.60158233]
["bitfinex-derivatives","ETHF0:USTF0",1751286068096,30.787,2465.6,2465.5,10.60158233]
["bitfinex-derivatives","ETHF0:USTF0",1751286068691,31.59796,2465.6,2465.5,10.60158233]
["bitfinex-derivatives","ETHF0:USTF0",1751286068997,30.787,2465.6,2465.5,10.60158233]
["bitfinex-derivatives","ETHF0:USTF0",1751286071598,0.81093,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751286071894,30.758,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286072199,31.56893,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286073002,32.93363,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286077001,30.758,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286077205,30.758,2465.7,2465.6,7.03436]
["bitfinex-derivatives","ETHF0:USTF0",1751286077405,31.56893,2465.7,2465.6,7.03436]
["bitfinex-derivatives","ETHF0:USTF0",1751286079605,31.56893,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286079903,32.92783,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286080707,32.92683,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286087408,31.56793,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286087913,31.56793,2465.7,2465.6,7.56375233]
["bitfinex-derivatives","ETHF0:USTF0",1751286088113,31.56793,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286088509,31.56793,2465.7,2465.6,7.56375233]
["bitfinex-derivatives","ETHF0:USTF0",1751286088913,31.56793,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286089308,32.90393,2465.7,2465.6,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751286093611,36.11173,2465.7,2465.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751286093817,36.11173,2465.7,2465.4,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286093818,0.81103,2465.4,2465.3,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286094019,37.09720072,2465.4,2465.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751286094216,0.81106,2465.3,2465.2,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286094415,2.21836,2465.3,2465.2,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286094616,0.81109,2465.2,2465.1,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286094915,27.40409,2465.2,2465.1,1.55279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286095414,29.72246072,2465.2,2465.1,1.55279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286096920,29.72246072,2465.2,2465.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751286097518,2.02785,2465.1,2464.7,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286097813,2.02785,2465.1,2464.5,4.82635133]
["bitfinex-derivatives","ETHF0:USTF0",1751286097814,0.81129,2464.6,2464.5,1.21279233]
["bitfinex-derivatives","ETHF0:USTF0",1751286098123,33.89666072,2464.6,2464.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751286098920,36.04096072,2464.6,2464.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751286100323,36.05096072,2464.6,2464.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751286101523,36.05096072,2464.6,2464.5,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751286101727,36.05096072,2464.6,2464.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751286102126,36.05096072,2464.6,2464.5,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751286102326,36.05096072,2464.6,2464.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751286104727,0.81139,2464.3,2464.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1751286105029,31.58439,2464.3,2464.2,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1751286105929,31.58439,2464.3,2464.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751286106330,33.71469,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286111038,32.30629,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286111235,32.31629,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286113744,32.31329,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286115542,32.31129,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286117143,1.53329,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286117345,32.31229,2464.3,2464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751286117741,0.81145,2464.1,2464.0,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751286117944,27.64882072,2464.1,2464.0,2.65286]
["bitfinex-derivatives","ETHF0:USTF0",1751286121241,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286123153,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286123451,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286125245,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286125943,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286126145,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286126741,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286128453,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286128653,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286131951,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286132152,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286132758,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286135257,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286135458,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286138062,27.64882072,2464.1,2464.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751286138563,27.64882072,2464.1,2464.0,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1751286143760,27.64882072,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751286143961,27.64882072,2464.1,2464.0,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1751286144269,2.43174665,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751286144464,30.774,2464.2,2464.1,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751286144667,30.774,2464.2,2464.1,8.27485]
["bitfinex-derivatives","ETHF0:USTF0",1751286146068,31.58542,2464.2,2464.1,8.27485]
["bitfinex-derivatives","ETHF0:USTF0",1751286146767,31.58442,2464.2,2464.1,8.27485]
["bitfinex-derivatives","ETHF0:USTF0",1751286147762,31.58442,2464.2,2464.1,6.92145]
["bitfinex-derivatives","ETHF0:USTF0",1751286153473,31.58442,2464.2,2464.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751286153767,0.81149,2464.0,2463.9,1.21078429]
["bitfinex-derivatives","ETHF0:USTF0",1751286153970,0.81149,2464.0,2463.7,4.82635133]
["bitfinex-derivatives","ETHF0:USTF0",1751286153971,26.83437072,2464.0,2463.7,6.03713562]
["bitfinex-derivatives","ETHF0:USTF0",1751286154172,3.12992072,2463.8,2463.7,5.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1751286154377,27.64592072,2463.8,2463.7,5.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1751286154568,28.36302072,2463.8,2463.7,5.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1751286155271,29.79462072,2463.8,2463.7,5.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1751286155670,29.79462072,2463.8,2463.7,4.41858429]
["bitfinex-derivatives","ETHF0:USTF0",1751286155973,29.79462072,2463.8,2463.7,6.40017429]
["bitfinex-derivatives","ETHF0:USTF0",1751286156173,29.79462072,2463.8,2463.7,4.41858429]
["bitfinex-derivatives","ETHF0:USTF0",1751286156373,29.79462072,2463.8,2463.7,5.23017429]
["bitfinex-derivatives","ETHF0:USTF0",1751286156970,29.79462072,2463.8,2463.7,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1751286157364,29.79462072,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751286158074,29.79462072,2463.8,2463.7,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1751286158277,29.79462072,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751286159076,29.79462072,2463.8,2463.7,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1751286160480,28.36302072,2463.8,2463.7,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1751286161173,30.773,2463.8,2463.7,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1751286161379,3.12991072,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286161581,33.90291072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286163487,33.09137072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286163790,33.90289072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286164184,3.12989072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286164380,33.09137072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286164790,33.90289072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286167589,33.09137072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286168487,33.90289072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286169991,33.90289072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286170994,33.90289072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286171195,33.90289072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286172092,33.90289072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286172285,33.90289072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286178289,3.12989072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286178497,33.90289072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286178992,33.90289072,2463.9,2463.8,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286179295,33.90289072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286184001,33.90289072,2463.9,2463.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286184202,34.62649072,2463.9,2463.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286185600,34.62649072,2463.9,2463.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751286186397,34.62649072,2463.9,2463.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286187199,34.62649072,2463.9,2463.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751286187399,0.81165,2463.5,2463.4,1.21078429]
["bitfinex-derivatives","ETHF0:USTF0",1751286187698,2.02925,2463.4,2463.1,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286187898,0.81182,2463.0,2462.9,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286188101,31.58382,2463.0,2462.9,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286188404,0.81185,2462.9,2462.8,2.43043133]
["bitfinex-derivatives","ETHF0:USTF0",1751286188604,4.41417072,2462.9,2462.8,2.73043133]
["bitfinex-derivatives","ETHF0:USTF0",1751286188800,2.99747072,2462.9,2462.8,2.73043133]
["bitfinex-derivatives","ETHF0:USTF0",1751286190405,2.99747072,2462.9,2462.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751286190607,3.80932072,2462.9,2462.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751286190805,2.99747072,2462.9,2462.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751286191505,4.40227072,2462.9,2462.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751286191703,0.81188,2462.8,2462.7,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286191903,27.40908,2462.8,2462.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751286192206,0.81192,2462.7,2462.6,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286192407,0.81198,2462.5,2462.4,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286192608,30.85915072,2462.5,2462.4,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286193401,0.81201,2462.4,2462.3,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286193604,10.74488072,2462.4,2462.3,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286194004,9.93287072,2462.4,2462.3,2.43060133]
["bitfinex-derivatives","ETHF0:USTF0",1751286194207,9.38538072,2462.4,2462.3,2.43060133]
["bitfinex-derivatives","ETHF0:USTF0",1751286194403,8.57337072,2462.4,2462.3,2.43060133]
["bitfinex-derivatives","ETHF0:USTF0",1751286195805,8.57337072,2462.4,2462.3,3.85060133]
["bitfinex-derivatives","ETHF0:USTF0",1751286196202,8.57337072,2462.4,2462.3,2.43060133]
["bitfinex-derivatives","ETHF0:USTF0",1751286196506,9.38538072,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751286196701,0.81205,2462.3,2462.2,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286196910,28.09635,2462.3,2462.2,1.61855133]
["bitfinex-derivatives","ETHF0:USTF0",1751286197499,2.7543,2462.3,2462.2,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1751286197703,31.442,2462.3,2462.2,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1751286198208,30.785,2462.3,2462.2,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1751286198508,31.59705,2462.3,2462.2,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1751286200009,30.785,2462.3,2462.2,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1751286200213,31.59705,2462.3,2462.2,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1751286201011,2.31837072,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751286201309,33.91638072,2462.4,2462.3,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751286202212,33.91638072,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751286203004,3.13038072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286203213,33.91838072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286203513,33.10637072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286204016,33.91838072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286204209,33.10637072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286204410,33.91838072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286204606,9.38738072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286204813,33.92338072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286205715,33.11137072,2462.4,2462.3,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751286205911,64.03733072,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751286206109,60.907,2462.6,2462.5,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1751286206310,91.698,2462.6,2462.5,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1751286207214,92.50995,2462.6,2462.5,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1751286208008,91.698,2462.6,2462.5,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1751286208214,91.698,2462.6,2462.5,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751286209214,92.50995,2462.6,2462.5,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751286209415,91.698,2462.6,2462.5,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751286209816,92.50995,2462.6,2462.5,8.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751286210307,92.50995,2462.6,2462.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751286210505,92.50995,2462.6,2462.5,5.04823]
["bitfinex-derivatives","ETHF0:USTF0",1751286210706,0.81205,2462.3,2462.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751286210917,33.92542072,2462.3,2462.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751286213217,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286213417,25.35018,2462.0,2461.9,6.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751286214613,25.35018,2462.0,2461.9,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751286214917,31.60718,2462.0,2461.9,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751286216011,33.92555072,2462.0,2461.9,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751286217217,33.92555072,2462.0,2461.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286217422,0.81228,2461.6,2461.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751286217620,33.94365072,2461.6,2461.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751286217922,33.94365072,2461.6,2461.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1751286220219,38.94365072,2461.6,2461.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1751286221225,0.81244,2461.1,2461.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751286221423,33.96781072,2461.1,2461.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751286221623,0.81258,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751286221927,33.17237072,2460.7,2460.6,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751286222126,33.98494072,2460.7,2460.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751286223416,33.17237072,2460.7,2460.6,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751286224221,33.98494072,2460.7,2460.6,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751286224725,33.17237072,2460.7,2460.6,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751286225222,33.98494072,2460.7,2460.6,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751286225424,2.31837072,2460.7,2460.6,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751286225625,30.86,2460.7,2460.6,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1751286225925,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751286226125,31.6724,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751286226929,33.99075072,2461.3,2461.2,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1751286227828,3.13071072,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751286228032,34.02871072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286229929,33.21637072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286230436,33.22237072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286231327,34.03471072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286231831,33.22237072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286233624,34.03471072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286236231,33.22237072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286236437,34.03471072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286236732,3.13071072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286236937,30.889,2461.4,2461.3,7.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751286238434,30.889,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286241139,31.70134,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286241339,34.01971072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286241949,33.20737072,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286242350,30.889,2461.4,2461.3,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1751286243746,30.889,2461.4,2461.3,7.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751286249755,2.42716997,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751286249959,2.42716997,2461.8,2461.7,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751286250157,30.907,2461.8,2461.7,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751286250357,30.909,2461.8,2461.7,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751286250549,6.297,2461.8,2461.7,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751286250747,6.297,2461.8,2461.7,8.36984]
["bitfinex-derivatives","ETHF0:USTF0",1751286254658,31.71818,2461.9,2461.8,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1751286254858,34.03655072,2461.9,2461.8,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1751286255960,34.03655072,2461.9,2461.8,6.16221]
["bitfinex-derivatives","ETHF0:USTF0",1751286256161,34.03655072,2461.9,2461.8,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1751286257261,3.13055072,2461.9,2461.8,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1751286257461,0.81217,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286257661,34.14766747,2462.0,2461.9,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1751286258463,31.72517,2462.0,2461.9,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1751286268265,31.72517,2462.0,2461.9,9.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751286270570,34.04354072,2462.0,2461.9,9.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751286270971,0.81214,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286271172,31.70014,2462.1,2462.0,7.49875]
["bitfinex-derivatives","ETHF0:USTF0",1751286272465,6.296,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751286272669,6.296,2462.3,2462.2,10.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751286273272,6.296,2462.3,2462.2,11.53848]
["bitfinex-derivatives","ETHF0:USTF0",1751286273475,6.296,2462.3,2462.2,52.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751286277774,7.10805,2462.3,2462.2,52.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751286278170,6.296,2462.3,2462.2,52.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751286285677,6.296,2462.3,2462.2,49.13068]
["bitfinex-derivatives","ETHF0:USTF0",1751286286376,6.296,2462.3,2462.2,52.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751286286876,6.296,2462.3,2462.2,50.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751286287775,30.883,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751286288080,30.883,2462.5,2462.4,6.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751286288580,31.69498,2462.5,2462.4,6.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751286288980,30.883,2462.5,2462.4,6.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751286293983,6.286,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751286294171,24.563,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751286294373,24.563,2463.0,2462.9,10.28965]
["bitfinex-derivatives","ETHF0:USTF0",1751286296585,30.853,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751286296772,0.6857,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751286296974,30.855,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751286297178,30.855,2463.5,2463.4,6.95166]
["bitfinex-derivatives","ETHF0:USTF0",1751286297584,32.2021,2463.5,2463.4,6.95166]
["bitfinex-derivatives","ETHF0:USTF0",1751286297785,33.01376,2463.5,2463.4,6.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751286297981,33.01376,2463.5,2463.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751286298784,33.01376,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286298785,0.81172,2463.3,2463.2,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1751286298983,25.39072,2463.3,2463.2,10.29954]
["bitfinex-derivatives","ETHF0:USTF0",1751286301283,25.39072,2463.3,2463.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751286301686,26.84782,2463.3,2463.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751286303187,26.84782,2463.3,2463.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286303387,26.84782,2463.3,2463.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751286303685,26.84782,2463.3,2463.2,10.29955]
["bitfinex-derivatives","ETHF0:USTF0",1751286304085,26.84782,2463.3,2463.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751286304684,26.84782,2463.3,2463.2,10.29955]
["bitfinex-derivatives","ETHF0:USTF0",1751286309693,26.84782,2463.3,2463.2,7.09175]
["bitfinex-derivatives","ETHF0:USTF0",1751286311291,26.84782,2463.3,2463.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286312089,26.84782,2463.3,2463.2,7.09175]
["bitfinex-derivatives","ETHF0:USTF0",1751286313194,26.84782,2463.3,2463.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286313596,0.81183,2463.1,2463.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751286313796,31.65783,2463.1,2463.0,6.91177]
["bitfinex-derivatives","ETHF0:USTF0",1751286313998,0.81183,2463.1,2463.0,6.91177]
["bitfinex-derivatives","ETHF0:USTF0",1751286314204,31.65783,2463.1,2463.0,6.91177]
["bitfinex-derivatives","ETHF0:USTF0",1751286319002,31.65783,2463.1,2463.0,7.57887]
["bitfinex-derivatives","ETHF0:USTF0",1751286319199,31.65783,2463.1,2463.0,10.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751286321908,31.65783,2463.1,2463.0,7.57887]
["bitfinex-derivatives","ETHF0:USTF0",1751286322205,31.65783,2463.1,2463.0,10.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751286325602,30.846,2463.1,2463.0,10.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751286325910,2.42249747,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751286326110,30.831,2463.4,2463.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1751286327612,31.6427,2463.4,2463.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1751286329316,33.96107072,2463.4,2463.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1751286332520,33.96107072,2463.4,2463.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286333018,35.33027072,2463.4,2463.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286334011,35.33027072,2463.4,2463.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1751286334216,35.33027072,2463.4,2463.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286334517,0.81175,2463.2,2463.1,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751286334717,27.66912072,2463.2,2463.1,6.03957]
["bitfinex-derivatives","ETHF0:USTF0",1751286336123,27.66912072,2463.2,2463.1,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751286337425,27.66912072,2463.2,2463.1,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1751286337923,27.66912072,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286338627,27.66912072,2463.2,2463.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751286339221,30.87692072,2463.2,2463.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751286339427,0.81182,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751286339626,33.95119072,2463.0,2462.9,4.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751286343029,35.35059072,2463.0,2462.9,4.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751286350036,33.95119072,2463.0,2462.9,4.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751286350531,30.821,2463.0,2462.9,7.70964]
["bitfinex-derivatives","ETHF0:USTF0",1751286351027,2.42249747,2463.3,2463.0,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1751286351232,31.61778,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751286351428,31.61778,2463.2,2463.1,7.44835]
["bitfinex-derivatives","ETHF0:USTF0",1751286351631,2.42249747,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751286351927,30.806,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286352322,31.61772,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286352731,30.806,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286353132,31.61772,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286354433,33.93609072,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286358236,33.93609072,2463.3,2463.2,6.01175]
["bitfinex-derivatives","ETHF0:USTF0",1751286358435,33.93609072,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286359137,30.806,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286359436,31.61772,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286362341,30.806,2463.3,2463.2,9.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751286363239,2.42249747,2463.5,2463.2,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751286363431,3.23414747,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751286363629,31.61565,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286363827,34.03814747,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286364028,31.61565,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286364233,34.03814747,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286367146,31.61565,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286367339,32.27615,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286370445,31.4645,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286370847,30.804,2463.5,2463.4,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751286373250,30.804,2463.5,2463.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751286374251,4.74086819,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751286374441,35.54086819,2463.7,2463.6,6.69162]
["bitfinex-derivatives","ETHF0:USTF0",1751286374753,30.8,2463.7,2463.6,6.69162]
["bitfinex-derivatives","ETHF0:USTF0",1751286375450,31.61158,2463.7,2463.6,6.69162]
["bitfinex-derivatives","ETHF0:USTF0",1751286379663,30.8,2463.7,2463.6,6.69162]
["bitfinex-derivatives","ETHF0:USTF0",1751286380253,31.61158,2463.7,2463.6,6.69162]
["bitfinex-derivatives","ETHF0:USTF0",1751286382363,0.81162,2463.6,2463.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751286382564,24.534,2463.5,2463.4,7.90795]
["bitfinex-derivatives","ETHF0:USTF0",1751286382960,25.34565,2463.5,2463.4,7.90795]
["bitfinex-derivatives","ETHF0:USTF0",1751286384063,25.34565,2463.5,2463.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286384659,25.34565,2463.5,2463.4,7.20168]
["bitfinex-derivatives","ETHF0:USTF0",1751286388970,0.81165,2463.5,2463.4,7.20168]
["bitfinex-derivatives","ETHF0:USTF0",1751286390369,0.81165,2463.5,2463.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286390768,2.24005,2463.5,2463.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286391069,0.81168,2463.4,2463.3,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1751286391269,31.60768,2463.4,2463.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751286391864,0.81168,2463.4,2463.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751286392065,4.03749579,2464.2,2463.5,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1751286392265,0.7259,2464.4,2463.9,7.55497072]
["bitfinex-derivatives","ETHF0:USTF0",1751286392470,0.7259,2464.4,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751286392471,0.81141,2464.3,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751286392669,0.81141,2464.3,2464.1,6.09144]
["bitfinex-derivatives","ETHF0:USTF0",1751286392871,0.81141,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751286393071,25.35841,2464.3,2464.2,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751286393772,31.62039,2464.3,2464.2,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751286394369,31.61939,2464.3,2464.2,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751286394963,31.61939,2464.3,2464.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751286395169,31.61939,2464.3,2464.2,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751286396675,0.81142,2464.2,2464.1,1.52393]
["bitfinex-derivatives","ETHF0:USTF0",1751286396875,0.81142,2464.2,2464.1,6.41393]
["bitfinex-derivatives","ETHF0:USTF0",1751286399566,0.81142,2464.2,2464.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751286399774,3.12979072,2464.2,2464.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751286399964,4.48569072,2464.2,2464.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751286400474,4.48569072,2464.2,2464.1,5.70145]
["bitfinex-derivatives","ETHF0:USTF0",1751286401576,4.48569072,2464.2,2464.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751286402071,4.48569072,2464.2,2464.1,5.70145]
["bitfinex-derivatives","ETHF0:USTF0",1751286402272,4.48569072,2464.2,2464.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751286402780,0.81149,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751286402990,33.92886072,2464.0,2463.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751286403274,0.81155,2463.8,2463.7,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751286403476,25.35155,2463.8,2463.7,7.85936]
["bitfinex-derivatives","ETHF0:USTF0",1751286404271,25.35155,2463.8,2463.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286404477,29.02212072,2463.8,2463.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286404680,29.02212072,2463.8,2463.7,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751286405373,26.70375,2463.8,2463.7,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751286409579,25.35155,2463.8,2463.7,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751286429692,25.35155,2463.8,2463.7,8.63068]
["bitfinex-derivatives","ETHF0:USTF0",1751286430592,25.35155,2463.8,2463.7,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751286431790,25.35155,2463.8,2463.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286435895,25.35155,2463.8,2463.7,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751286436898,25.35155,2463.8,2463.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286437199,27.66992072,2463.8,2463.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286437395,29.10242072,2463.8,2463.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751286439099,0.81162,2463.6,2463.5,1.87403219]
["bitfinex-derivatives","ETHF0:USTF0",1751286439301,33.92099072,2463.6,2463.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751286439902,34.57669072,2463.6,2463.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751286442704,0.81165,2463.5,2463.4,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286442900,0.81165,2463.5,2463.4,4.35791219]
["bitfinex-derivatives","ETHF0:USTF0",1751286443309,0.81165,2463.5,2463.4,3.54623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286445504,2.12595,2463.5,2463.4,3.54623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286446108,2.12595,2463.5,2463.4,4.35791219]
["bitfinex-derivatives","ETHF0:USTF0",1751286446611,2.12595,2463.5,2463.4,3.54623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286447412,2.12595,2463.5,2463.4,4.35791219]
["bitfinex-derivatives","ETHF0:USTF0",1751286447811,2.12595,2463.5,2463.4,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751286449312,0.81165,2463.5,2463.4,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751286453315,0.81165,2463.5,2463.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286453612,0.81165,2463.5,2463.4,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1751286454409,2.42731035,2463.8,2463.5,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1751286454712,0.81162,2463.6,2463.5,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1751286458211,2.42731035,2463.8,2463.5,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751286458416,30.807,2463.7,2463.6,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1751286458612,0.81158,2463.7,2463.6,8.67452]
["bitfinex-derivatives","ETHF0:USTF0",1751286458812,31.62158,2463.7,2463.6,8.67452]
["bitfinex-derivatives","ETHF0:USTF0",1751286460612,30.81,2463.7,2463.6,8.67452]
["bitfinex-derivatives","ETHF0:USTF0",1751286460812,31.62158,2463.7,2463.6,8.67452]
["bitfinex-derivatives","ETHF0:USTF0",1751286474033,31.62158,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286477840,31.60558,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286483540,30.794,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286483738,31.60559,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286484343,30.794,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286484537,30.794,2463.7,2463.6,8.65162]
["bitfinex-derivatives","ETHF0:USTF0",1751286484742,31.60558,2463.7,2463.6,8.65162]
["bitfinex-derivatives","ETHF0:USTF0",1751286484941,31.60558,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286485642,33.29294232,2463.7,2463.6,7.27162]
["bitfinex-derivatives","ETHF0:USTF0",1751286486438,33.29294232,2463.7,2463.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751286486639,34.65774232,2463.7,2463.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751286486840,42.05396232,2463.7,2463.4,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286487144,2.49901232,2463.5,2463.4,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286487442,27.03001232,2463.5,2463.4,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286487645,0.81168,2463.4,2463.3,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286487845,8.43948,2463.4,2463.3,1.52623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286488144,11.64728,2463.4,2463.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286488345,0.81171,2463.3,2463.2,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286488536,28.36947232,2463.3,2463.2,1.39623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286489041,28.36947232,2463.3,2463.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751286489738,29.00363565,2463.3,2463.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751286491136,0.81175,2463.2,2463.1,1.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286491338,0.81175,2463.2,2463.1,3.54801219]
["bitfinex-derivatives","ETHF0:USTF0",1751286491339,1.48075,2463.2,2463.1,3.54801219]
["bitfinex-derivatives","ETHF0:USTF0",1751286491748,1.48075,2463.2,2463.1,2.73623219]
["bitfinex-derivatives","ETHF0:USTF0",1751286493048,2.0155,2463.2,2463.1,3.54801219]
["bitfinex-derivatives","ETHF0:USTF0",1751286495543,31.60775,2463.2,2463.1,6.75502216]
["bitfinex-derivatives","ETHF0:USTF0",1751286495949,31.60775,2463.2,2463.1,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1751286498451,31.60775,2463.2,2463.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1751286498646,33.02465,2463.2,2463.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1751286505457,31.60775,2463.2,2463.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1751286505653,31.60775,2463.2,2463.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751286505861,31.60775,2463.2,2463.1,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1751286507460,0.81175,2463.3,2463.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751286507660,31.60875,2463.3,2463.2,7.05151]
["bitfinex-derivatives","ETHF0:USTF0",1751286510458,0.81171,2463.4,2463.3,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751286510663,31.60771,2463.4,2463.3,7.59387]
["bitfinex-derivatives","ETHF0:USTF0",1751286510961,31.60771,2463.4,2463.3,10.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751286512365,8.68931035,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751286512564,6.262,2463.6,2463.5,9.32317565]
["bitfinex-derivatives","ETHF0:USTF0",1751286512760,3.23887035,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751286512954,3.23887035,2463.8,2463.7,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751286513361,2.42731035,2463.8,2463.7,7.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751286513665,2.42731035,2463.8,2463.7,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751286515067,3.23886035,2463.8,2463.7,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751286515262,3.23886035,2463.8,2463.7,7.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751286515459,2.42731035,2463.8,2463.7,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751286515863,3.23886035,2463.8,2463.7,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751286516059,2.42731035,2463.8,2463.7,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751286517369,3.23886035,2463.8,2463.7,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1751286518872,3.23886035,2463.8,2463.7,9.10668]
["bitfinex-derivatives","ETHF0:USTF0",1751286522471,3.23886035,2463.8,2463.7,7.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751286523972,0.81155,2463.8,2463.7,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751286526274,0.81155,2463.8,2463.7,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1751286527981,5.56444635,2463.8,2463.7,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751286528173,3.13307565,2463.8,2463.7,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751286534386,0.81155,2463.8,2463.7,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751286547193,3.13307565,2463.8,2463.7,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1751286547394,0.81165,2463.5,2463.4,5.23491216]
["bitfinex-derivatives","ETHF0:USTF0",1751286547594,33.91917565,2463.5,2463.4,10.19948]
["bitfinex-derivatives","ETHF0:USTF0",1751286548600,33.91917565,2463.5,2463.4,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751286548793,35.31087565,2463.5,2463.4,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751286549503,35.31087565,2463.5,2463.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751286549796,0.81175,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286549997,33.92027565,2463.2,2463.1,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751286551102,35.29847565,2463.2,2463.1,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751286551694,35.29847565,2463.2,2463.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751286551897,35.95847565,2463.2,2463.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751286553500,0.81181,2463.0,2462.9,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1751286553700,25.33981,2463.0,2462.9,7.53822]
["bitfinex-derivatives","ETHF0:USTF0",1751286554301,27.66133565,2463.0,2462.9,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751286554603,27.66133565,2463.0,2462.9,7.53825]
["bitfinex-derivatives","ETHF0:USTF0",1751286556106,24.528,2463.0,2462.9,7.53825]
["bitfinex-derivatives","ETHF0:USTF0",1751286556604,25.33981,2463.0,2462.9,7.53825]
["bitfinex-derivatives","ETHF0:USTF0",1751286557204,0.81172,2463.3,2462.9,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751286557398,30.79,2463.2,2463.1,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1751286557602,30.79,2463.2,2463.1,10.25958]
["bitfinex-derivatives","ETHF0:USTF0",1751286557807,30.79,2463.2,2463.1,11.61088]
["bitfinex-derivatives","ETHF0:USTF0",1751286558102,24.53,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751286558297,30.791,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751286558496,30.791,2463.4,2463.3,6.92722]
["bitfinex-derivatives","ETHF0:USTF0",1751286562311,6.261,2463.4,2463.3,6.92722]
["bitfinex-derivatives","ETHF0:USTF0",1751286563009,2.43362696,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751286563318,33.22362696,2463.8,2463.7,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751286563516,30.79,2463.8,2463.7,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751286565708,31.60155,2463.8,2463.7,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751286566212,30.79,2463.8,2463.7,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751286567015,31.60155,2463.8,2463.7,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751286569220,30.79,2463.8,2463.7,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1751286569420,30.79,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286570720,31.60155,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286571815,30.79,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286572820,31.60155,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286573819,30.79,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286574421,31.60155,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286574623,30.79,2463.8,2463.7,7.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751286575021,0.81154,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751286575222,31.59652,2463.9,2463.8,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1751286576519,30.785,2463.9,2463.8,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1751286576720,31.59652,2463.9,2463.8,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1751286583434,30.785,2463.9,2463.8,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1751286583932,62.37019,2464.3,2464.0,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1751286584138,62.37019,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751286584431,93.82049,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286585435,31.4493,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286586734,32.26069,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286590034,31.4493,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286590541,32.26069,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286595734,33.60399,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286599939,33.60399,2464.3,2464.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751286600633,33.60399,2464.3,2464.2,7.25142]
["bitfinex-derivatives","ETHF0:USTF0",1751286602245,33.60399,2464.3,2464.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751286604242,0.81145,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286604442,27.65197565,2464.1,2464.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751286604642,27.65197565,2464.1,2464.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286604943,28.99117565,2464.1,2464.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286612644,25.33045,2464.1,2464.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1751286613256,24.519,2464.1,2464.0,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1751286613449,0.81144,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751286613649,31.58744,2464.2,2464.1,7.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751286614348,31.58744,2464.2,2464.1,10.20925]
["bitfinex-derivatives","ETHF0:USTF0",1751286615149,0.81144,2464.2,2464.1,10.20925]
["bitfinex-derivatives","ETHF0:USTF0",1751286615350,30.776,2464.2,2464.1,10.20925]
["bitfinex-derivatives","ETHF0:USTF0",1751286616144,30.776,2464.2,2464.1,10.91955]
["bitfinex-derivatives","ETHF0:USTF0",1751286617657,0.81136,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751286617856,31.58736,2464.4,2464.3,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751286619948,31.58736,2464.4,2464.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751286621357,32.26936,2464.4,2464.3,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751286621557,32.26936,2464.4,2464.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751286621952,32.26936,2464.4,2464.3,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751286622153,32.26936,2464.4,2464.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751286624358,34.40486,2464.4,2464.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751286631463,32.26936,2464.4,2464.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751286632165,0.81136,2464.4,2464.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751286632369,31.58336,2464.4,2464.3,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751286633165,64.12397696,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751286633363,92.46235,2464.5,2464.4,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751286633567,92.46235,2464.5,2464.4,8.19175]
["bitfinex-derivatives","ETHF0:USTF0",1751286638775,2.43362696,2464.7,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751286638976,0.81125,2464.7,2464.6,4.67666]
["bitfinex-derivatives","ETHF0:USTF0",1751286639274,31.58125,2464.7,2464.6,10.92666]
["bitfinex-derivatives","ETHF0:USTF0",1751286640468,31.58125,2464.7,2464.6,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1751286642274,31.58125,2464.7,2464.6,10.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751286642475,31.58025,2464.7,2464.6,10.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751286643778,7.06625,2464.7,2464.6,10.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751286644071,30.769,2464.7,2464.6,12.13976771]
["bitfinex-derivatives","ETHF0:USTF0",1751286644572,24.514,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751286644777,24.514,2464.8,2464.7,8.41045]
["bitfinex-derivatives","ETHF0:USTF0",1751286644974,0.81122,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751286645176,0.81122,2464.9,2464.8,7.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751286645177,25.32422,2464.9,2464.8,7.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751286645479,24.513,2464.9,2464.8,7.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751286645679,25.32419,2464.9,2464.8,7.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751286646679,25.32419,2464.9,2464.8,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751286647482,25.32419,2464.9,2464.8,7.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751286649183,0.81119,2464.9,2464.8,7.84042]
["bitfinex-derivatives","ETHF0:USTF0",1751286649383,0.81119,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751286651385,3.13271565,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751286654582,3.13271565,2464.9,2464.8,6.39122]
["bitfinex-derivatives","ETHF0:USTF0",1751286654786,3.13271565,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751286654981,0.81119,2464.9,2464.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751286655485,0.81119,2464.9,2464.8,6.39122]
["bitfinex-derivatives","ETHF0:USTF0",1751286656678,0.81117,2465.0,2464.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751286656884,31.58017,2465.0,2464.9,6.72113]
["bitfinex-derivatives","ETHF0:USTF0",1751286657083,0.81115,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751286657388,31.57915,2465.1,2465.0,9.34892]
["bitfinex-derivatives","ETHF0:USTF0",1751286658790,31.57815,2465.1,2465.0,9.34892]
["bitfinex-derivatives","ETHF0:USTF0",1751286661494,2.43362696,2465.5,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751286661683,2.43362696,2465.6,2465.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751286661997,31.58893,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751286662189,6.253,2465.7,2465.6,10.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751286662491,7.06393,2465.7,2465.6,10.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751286662884,7.06393,2465.7,2465.6,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751286663091,7.75653,2465.7,2465.6,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751286663490,1.50353,2465.7,2465.6,10.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751286663693,32.27953,2465.7,2465.6,10.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751286664395,32.27953,2465.7,2465.6,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751286664899,32.27953,2465.7,2465.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286665191,33.66893,2465.7,2465.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286665595,34.38963,2465.7,2465.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286665994,2.02744,2465.6,2465.2,1.21307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286666194,0.81106,2465.3,2465.2,7.14307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286666394,31.58806,2465.3,2465.2,7.14307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286666596,33.65966,2465.3,2465.2,7.14307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286666791,33.65966,2465.3,2465.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751286667195,1.49326,2465.3,2465.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751286667389,32.27726,2465.3,2465.2,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1751286667992,31.59506,2465.3,2465.2,6.74109]
["bitfinex-derivatives","ETHF0:USTF0",1751286668393,0.81104,2465.4,2465.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751286668595,31.59904,2465.4,2465.3,10.42981]
["bitfinex-derivatives","ETHF0:USTF0",1751286669097,31.59904,2465.4,2465.3,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751286670499,31.59904,2465.4,2465.3,10.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751286671896,31.59304,2465.4,2465.3,10.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751286672098,0.81102,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751286672297,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751286672492,31.59497,2465.6,2465.5,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1751286676694,33.91649565,2465.6,2465.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286678997,34.59739565,2465.6,2465.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286679602,34.59739565,2465.6,2465.1,1.21307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286679603,0.81109,2465.2,2465.1,1.21307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286679801,31.59409,2465.2,2465.1,3.67307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286680198,32.26229,2465.2,2465.1,3.67307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286681404,32.26229,2465.2,2465.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751286681597,31.59309,2465.2,2465.1,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1751286681892,31.59309,2465.2,2465.1,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1751286686110,31.59309,2465.2,2465.1,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1751286691714,3.876,2465.5,2465.1,3.27112]
["bitfinex-derivatives","ETHF0:USTF0",1751286691912,30.784,2465.4,2465.3,6.34038565]
["bitfinex-derivatives","ETHF0:USTF0",1751286692106,30.784,2465.4,2465.3,12.28038565]
["bitfinex-derivatives","ETHF0:USTF0",1751286692414,30.784,2465.4,2465.3,11.28796]
["bitfinex-derivatives","ETHF0:USTF0",1751286694510,6.264,2465.5,2465.3,12.50447]
["bitfinex-derivatives","ETHF0:USTF0",1751286694811,24.524,2465.4,2465.3,11.28796]
["bitfinex-derivatives","ETHF0:USTF0",1751286695215,24.524,2465.4,2465.3,9.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751286695416,25.33502,2465.4,2465.3,6.75106]
["bitfinex-derivatives","ETHF0:USTF0",1751286699719,26.77232,2465.4,2465.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751286702821,29.20594696,2465.4,2465.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751286704123,0.81109,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751286704418,31.59809,2465.2,2465.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751286704624,31.59809,2465.2,2465.1,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751286704824,32.94429,2465.2,2465.1,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751286706125,32.94429,2465.2,2465.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751286707632,34.16099,2465.2,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751286707932,0.81119,2464.9,2464.8,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751286708133,31.59519,2464.9,2464.8,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751286708334,31.59519,2464.9,2464.8,7.80427771]
["bitfinex-derivatives","ETHF0:USTF0",1751286709039,31.59519,2464.9,2464.8,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751286709335,31.59519,2464.9,2464.8,7.80427771]
["bitfinex-derivatives","ETHF0:USTF0",1751286711838,31.59519,2464.9,2464.8,6.99307771]
["bitfinex-derivatives","ETHF0:USTF0",1751286712038,31.59519,2464.9,2464.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751286712636,34.80299,2464.9,2464.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751286712829,0.81132,2464.5,2464.3,5.14107771]
["bitfinex-derivatives","ETHF0:USTF0",1751286713034,0.81132,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751286713336,31.59632,2464.5,2464.4,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751286714937,7.66947696,2464.9,2464.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751286715141,35.12560565,2464.8,2464.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751286715330,0.81132,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751286715534,25.32932,2464.6,2464.5,4.90129]
["bitfinex-derivatives","ETHF0:USTF0",1751286717146,25.32932,2464.6,2464.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751286717435,27.65084565,2464.6,2464.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751286720744,0.81142,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751286720944,31.59242,2464.3,2464.2,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751286722239,31.59242,2464.3,2464.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751286723242,31.59242,2464.3,2464.2,6.60142]
["bitfinex-derivatives","ETHF0:USTF0",1751286725744,34.80022,2464.3,2464.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751286727753,40.3437,2464.3,2463.4,4.42087771]
["bitfinex-derivatives","ETHF0:USTF0",1751286727945,3.13317565,2463.5,2463.4,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751286728250,33.91517565,2463.5,2463.4,7.67758]
["bitfinex-derivatives","ETHF0:USTF0",1751286728749,30.782,2463.5,2463.4,7.67758]
["bitfinex-derivatives","ETHF0:USTF0",1751286729248,30.782,2463.5,2463.4,8.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751286730050,2.32152565,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751286730247,33.11052565,2463.7,2463.6,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751286730446,30.789,2463.7,2463.6,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751286730646,31.60058,2463.7,2463.6,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751286732541,31.60058,2463.7,2463.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751286732747,33.92210565,2463.7,2463.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751286733048,33.92210565,2463.7,2463.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751286733049,0.81165,2463.5,2463.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751286733348,27.65917565,2463.5,2463.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751286736150,30.789,2463.2,2463.1,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1751286736343,31.60075,2463.2,2463.1,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1751286736551,30.789,2463.2,2463.1,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1751286736852,31.60075,2463.2,2463.1,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1751286737047,0.81186,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751286737254,33.11152565,2462.9,2462.8,7.86518]
["bitfinex-derivatives","ETHF0:USTF0",1751286738050,33.11152565,2462.9,2462.8,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751286738051,33.92337565,2462.9,2462.8,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751286738450,33.92337565,2462.9,2462.8,7.86518]
["bitfinex-derivatives","ETHF0:USTF0",1751286739554,33.92337565,2462.9,2462.8,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751286739948,33.92337565,2462.9,2462.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751286740250,3.13340565,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751286740454,33.94440565,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751286740655,0.8119,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751286740851,0.81195,2462.6,2462.5,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751286741059,30.813,2462.6,2462.5,6.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751286743257,31.62495,2462.6,2462.5,6.24525]
["bitfinex-derivatives","ETHF0:USTF0",1751286743454,31.62495,2462.6,2462.5,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751286744056,31.62495,2462.6,2462.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1751286744357,33.03195,2462.6,2462.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1751286745361,0.81201,2462.4,2462.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751286745560,27.68553565,2462.4,2462.3,6.26355]
["bitfinex-derivatives","ETHF0:USTF0",1751286745760,27.68553565,2462.4,2462.3,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751286745950,27.68553565,2462.4,2462.3,6.26355]
["bitfinex-derivatives","ETHF0:USTF0",1751286747763,27.68553565,2462.4,2462.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751286748063,27.68553565,2462.4,2462.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1751286749170,27.68553565,2462.4,2462.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751286749865,27.68553565,2462.4,2462.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1751286750262,26.87352565,2462.4,2462.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1751286750461,27.68553565,2462.4,2462.3,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1751286751064,27.68553565,2462.4,2462.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751286751256,27.68553565,2462.4,2462.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751286751257,30.89333565,2462.4,2462.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751286751462,0.81211,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751286751661,0.81211,2462.2,2462.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751286751662,0.81211,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751286751862,0.81211,2462.1,2462.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286752067,2.23141,2462.1,2462.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751286752367,2.0304,2462.0,2461.5,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1751286752556,3.13378565,2461.7,2461.6,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751286752760,27.68678565,2461.7,2461.6,7.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751286752960,26.87452565,2461.7,2461.6,7.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751286753265,24.553,2461.7,2461.6,7.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751286753466,24.553,2461.7,2461.6,9.15744]
["bitfinex-derivatives","ETHF0:USTF0",1751286753672,30.833,2461.7,2461.6,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751286753964,30.833,2461.7,2461.6,9.15748]
["bitfinex-derivatives","ETHF0:USTF0",1751286754467,3.86005565,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286754662,34.69605565,2462.1,2462.0,3.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751286754863,34.69605565,2462.1,2462.0,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1751286755668,33.15752565,2462.1,2462.0,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1751286755867,33.96963565,2462.1,2462.0,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1751286756367,33.15752565,2462.1,2462.0,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1751286756768,33.96963565,2462.1,2462.0,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1751286757268,33.96963565,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286757468,33.96963565,2462.1,2462.0,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751286758069,33.96963565,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286759269,33.96863565,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286760572,33.96863565,2462.1,2462.0,4.10215]
["bitfinex-derivatives","ETHF0:USTF0",1751286760770,33.96863565,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286762473,0.81215,2462.0,2461.9,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1751286762669,0.81215,2462.0,2461.9,4.66805]
["bitfinex-derivatives","ETHF0:USTF0",1751286763977,33.96866565,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751286764471,0.81214,2462.0,2461.9,1.52807]
["bitfinex-derivatives","ETHF0:USTF0",1751286764670,0.81214,2462.0,2461.9,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1751286765675,33.96866565,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751286765976,33.96866565,2462.1,2462.0,4.16214]
["bitfinex-derivatives","ETHF0:USTF0",1751286766574,0.81214,2462.0,2461.9,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1751286766769,0.81214,2462.0,2461.9,6.29805]
["bitfinex-derivatives","ETHF0:USTF0",1751286767180,0.81214,2462.0,2461.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751286767477,0.81214,2462.0,2461.9,2.69808]
["bitfinex-derivatives","ETHF0:USTF0",1751286769176,0.81214,2462.0,2461.9,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1751286769374,0.81214,2462.0,2461.9,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751286769574,31.63214,2462.0,2461.9,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751286769977,31.63214,2462.0,2461.9,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1751286770375,31.63214,2462.0,2461.9,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751286770576,31.63214,2462.0,2461.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751286770882,0.81224,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751286771081,31.63224,2461.7,2461.6,6.34735]
["bitfinex-derivatives","ETHF0:USTF0",1751286771478,31.63224,2461.7,2461.6,6.34738]
["bitfinex-derivatives","ETHF0:USTF0",1751286771777,33.95376565,2461.7,2461.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751286772278,33.95376565,2461.7,2461.6,6.34738]
["bitfinex-derivatives","ETHF0:USTF0",1751286772681,33.95376565,2461.7,2461.6,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751286773175,33.95376565,2461.7,2461.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286773369,0.81228,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286773572,0.81228,2461.6,2461.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751286774279,0.81234,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751286774482,0.81238,2461.3,2461.2,4.74528]
["bitfinex-derivatives","ETHF0:USTF0",1751286774779,0.81238,2461.3,2461.2,10.03528]
["bitfinex-derivatives","ETHF0:USTF0",1751286775078,0.81238,2461.3,2461.2,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751286777078,0.81238,2461.3,2461.2,10.03531]
["bitfinex-derivatives","ETHF0:USTF0",1751286777279,0.81238,2461.3,2461.2,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751286778384,3.13390565,2461.3,2461.2,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751286778588,3.13390565,2461.3,2461.2,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751286779683,3.13390565,2461.3,2461.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1751286779878,4.50900565,2461.3,2461.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1751286780586,0.81247,2461.0,2460.9,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751286780782,33.96099565,2461.0,2460.9,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1751286781285,33.96099565,2461.0,2460.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751286782378,33.96099565,2461.0,2460.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751286782886,0.81257,2460.7,2460.6,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1751286783081,33.96309565,2460.7,2460.6,10.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751286783273,33.96309565,2460.7,2460.6,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751286783478,33.96309565,2460.7,2460.6,10.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751286783677,30.829,2460.7,2460.6,10.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751286783886,31.64157,2460.7,2460.6,10.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751286784085,30.829,2460.7,2460.6,10.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751286784585,31.64657,2460.7,2460.6,10.33039]
["bitfinex-derivatives","ETHF0:USTF0",1751286786290,31.64657,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286786482,33.07397,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286786682,31.64657,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286787279,31.64757,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286787477,31.64757,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286789690,32.31537,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286790085,32.31537,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286791091,31.5028,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286791291,32.31537,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286793200,1.48037,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286793495,32.31237,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286793696,34.63389565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286793898,34.63389565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286793899,3.13409565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286794097,33.96309565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286796302,33.96309565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286796699,33.96309565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286797101,33.96309565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286798999,34.62699565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286799798,34.62699565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286799994,10.06999565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286800299,34.62599565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286800997,3.13409565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286801303,3.13409565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286801304,33.96409565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286801996,33.96409565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286802201,33.96409565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286802401,33.96409565,2460.7,2460.6,7.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751286803300,33.96409565,2460.7,2460.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751286803605,0.81261,2460.6,2460.5,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1751286803804,0.81261,2460.6,2460.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751286804002,0.81261,2460.6,2460.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1751286813914,0.81261,2460.6,2460.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751286814116,2.20701,2460.6,2460.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751286815209,2.03168,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286815514,0.81297,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286815712,33.95849565,2459.6,2459.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751286816713,36.2800213,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286817014,35.41399565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286817214,3.13449565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286817408,33.97349565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286817607,3.13449565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286817815,33.97949565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286819215,3.13449565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286819416,33.99149565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286819613,33.99649565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286821920,35.36549565,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286822313,40.8948213,2459.6,2459.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751286822518,0.8131,2459.1,2459.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751286822719,34.00662565,2459.1,2459.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751286822914,0.8132,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751286823227,31.6852,2458.8,2458.7,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751286823418,30.872,2458.8,2458.7,7.54683]
["bitfinex-derivatives","ETHF0:USTF0",1751286823817,2.32152565,2459.1,2458.7,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751286824016,0.81315,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751286824217,0.81323,2458.7,2458.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751286824522,34.00875565,2458.7,2458.6,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751286825018,34.00875565,2458.7,2458.6,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751286825217,33.20652565,2458.7,2458.6,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751286825716,30.884,2458.7,2458.6,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751286826220,31.69723,2458.7,2458.6,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1751286826415,0.8132,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751286826621,30.881,2458.8,2458.7,10.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751286827024,0.81313,2459.1,2458.7,11.75088]
["bitfinex-derivatives","ETHF0:USTF0",1751286827222,3.13457565,2459.3,2458.8,2.03298]
["bitfinex-derivatives","ETHF0:USTF0",1751286827424,31.69608,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751286827624,31.69608,2459.2,2459.1,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751286827823,31.69608,2459.2,2459.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751286828020,34.01760565,2459.2,2459.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751286828425,34.01960565,2459.2,2459.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751286828826,34.01860565,2459.2,2459.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751286829027,66.51232565,2459.4,2459.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751286829224,31.69707,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751286829429,60.983,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751286829633,91.866,2459.4,2459.3,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751286830224,92.679,2459.4,2459.3,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751286830631,91.866,2459.4,2459.3,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751286831326,60.983,2459.4,2459.3,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751286831829,91.879,2459.4,2459.3,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751286833028,3.13441565,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751286833328,0.81289,2459.8,2459.7,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751286833531,31.70789,2459.8,2459.7,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751286833727,0.81289,2459.8,2459.7,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751286834032,31.70689,2459.8,2459.7,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751286834833,31.70689,2459.8,2459.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286835131,0.8129,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751286835319,0.8129,2459.7,2459.6,5.40291]
["bitfinex-derivatives","ETHF0:USTF0",1751286837233,0.8129,2459.7,2459.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1751286838028,3.13442565,2459.7,2459.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1751286839734,31.7229,2459.7,2459.6,5.40294]
["bitfinex-derivatives","ETHF0:USTF0",1751286840232,31.7229,2459.7,2459.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1751286840636,0.81294,2459.6,2459.5,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1751286840936,31.72094,2459.6,2459.5,10.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751286841933,2.32152565,2459.8,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751286842129,30.905,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751286842434,31.72485,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751286842630,31.74585,2460.0,2459.9,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751286843130,31.74585,2460.0,2459.9,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751286843331,31.7458,2460.0,2459.9,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751286843531,30.933,2460.0,2459.9,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751286844031,31.7458,2460.0,2459.9,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751286844944,30.933,2460.0,2459.9,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751286845343,0.81276,2460.2,2459.9,10.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751286845541,31.74977,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751286845742,31.74977,2460.1,2460.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751286846047,0.81277,2460.1,2460.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751286846248,0.81276,2460.2,2460.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751286846446,31.74976,2460.2,2460.1,7.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286846747,0.81276,2460.2,2460.1,7.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286846942,31.74976,2460.2,2460.1,7.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286847137,30.937,2460.2,2460.1,7.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286848049,31.74974,2460.2,2460.1,7.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286850652,0.81274,2460.2,2460.1,7.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286850852,61.7135,2460.5,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751286851054,31.73871,2460.4,2460.3,6.08267]
["bitfinex-derivatives","ETHF0:USTF0",1751286852353,31.73871,2460.4,2460.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751286852552,31.73871,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286853358,30.926,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286853548,31.73867,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286853753,30.921,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286854356,31.73367,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286855655,0.81267,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286855856,31.73167,2460.4,2460.3,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1751286857165,2.03137,2460.8,2460.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751286857364,7.10565,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751286857559,6.293,2460.6,2460.5,10.24041]
["bitfinex-derivatives","ETHF0:USTF0",1751286857961,0.81258,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751286858160,31.73658,2460.8,2460.7,7.30254]
["bitfinex-derivatives","ETHF0:USTF0",1751286860062,31.73658,2460.8,2460.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751286862066,0.81267,2460.4,2460.3,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1751286862266,30.918,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751286862461,30.918,2460.5,2460.4,7.05267]
["bitfinex-derivatives","ETHF0:USTF0",1751286863065,31.73064,2460.5,2460.4,7.05267]
["bitfinex-derivatives","ETHF0:USTF0",1751286865768,30.918,2460.5,2460.4,7.05267]
["bitfinex-derivatives","ETHF0:USTF0",1751286865968,30.918,2460.5,2460.4,8.40747]
["bitfinex-derivatives","ETHF0:USTF0",1751286866471,6.292,2460.5,2460.4,8.40747]
["bitfinex-derivatives","ETHF0:USTF0",1751286866664,3.04442565,2461.0,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751286866868,31.72451,2460.9,2460.8,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1751286867068,31.72451,2460.9,2460.8,10.29162]
["bitfinex-derivatives","ETHF0:USTF0",1751286867968,0.81251,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751286868172,0.81251,2461.0,2460.9,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1751286868173,31.72751,2461.0,2460.9,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1751286868473,30.915,2461.0,2460.9,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1751286868773,30.915,2461.0,2460.9,7.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751286869371,30.915,2461.0,2460.9,48.59931]
["bitfinex-derivatives","ETHF0:USTF0",1751286869372,38.97059448,2461.0,2460.9,48.59931]
["bitfinex-derivatives","ETHF0:USTF0",1751286869571,30.915,2461.0,2460.9,48.59931]
["bitfinex-derivatives","ETHF0:USTF0",1751286870366,31.72747,2461.0,2460.9,47.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751286870672,31.72747,2461.0,2460.9,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286871671,0.81247,2461.0,2460.9,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286871974,31.73147,2461.0,2460.9,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286873973,33.11547,2461.0,2460.9,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1751286874168,33.11547,2461.0,2460.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751286877075,0.81267,2460.4,2460.3,2.02748613]
["bitfinex-derivatives","ETHF0:USTF0",1751286877276,0.81267,2460.4,2460.3,8.21368613]
["bitfinex-derivatives","ETHF0:USTF0",1751286877580,0.81267,2460.4,2460.3,49.82635613]
["bitfinex-derivatives","ETHF0:USTF0",1751286882083,26.09426,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751286882282,26.09426,2460.5,2460.4,6.81621648]
["bitfinex-derivatives","ETHF0:USTF0",1751286882880,26.09424,2460.5,2460.4,9.13774213]
["bitfinex-derivatives","ETHF0:USTF0",1751286883081,2.03124,2461.0,2460.4,9.13774213]
["bitfinex-derivatives","ETHF0:USTF0",1751286883082,6.302,2461.3,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751286883281,30.936,2461.3,2461.2,4.02021]
["bitfinex-derivatives","ETHF0:USTF0",1751286883479,30.936,2461.3,2461.2,9.33021]
["bitfinex-derivatives","ETHF0:USTF0",1751286883677,30.936,2461.3,2461.2,10.71091]
["bitfinex-derivatives","ETHF0:USTF0",1751286884689,8.72022345,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751286884989,2.41822345,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751286885286,34.20629794,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751286885489,3.22429794,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751286885681,3.22429794,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751286885876,28.71637242,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751286886083,24.686,2462.6,2462.5,12.04130565]
["bitfinex-derivatives","ETHF0:USTF0",1751286886590,6.302,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751286886885,30.994,2462.7,2462.6,6.62194]
["bitfinex-derivatives","ETHF0:USTF0",1751286887791,30.994,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286887990,35.02437242,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286888287,31.80591,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286888488,37.15168242,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286888679,33.12131,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286891889,31.80591,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286894689,31.78091,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286896589,31.78091,2462.7,2462.6,6.62194]
["bitfinex-derivatives","ETHF0:USTF0",1751286896788,31.78091,2462.7,2462.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751286896992,30.969,2462.7,2462.6,6.62194]
["bitfinex-derivatives","ETHF0:USTF0",1751286897188,30.96,2462.7,2462.6,6.62194]
["bitfinex-derivatives","ETHF0:USTF0",1751286897386,6.298,2462.7,2462.6,8.71304]
["bitfinex-derivatives","ETHF0:USTF0",1751286897584,0.6854,2463.0,2462.6,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751286897787,30.961,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751286898090,30.961,2462.9,2462.8,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751286898295,31.77285,2462.9,2462.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751286898793,31.77285,2462.9,2462.8,6.40188]
["bitfinex-derivatives","ETHF0:USTF0",1751286900887,31.77285,2462.9,2462.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751286901091,31.77285,2462.9,2462.8,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751286903595,0.81198,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751286903791,31.79198,2462.5,2462.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751286903985,36.79198,2462.5,2462.4,5.18747861]
["bitfinex-derivatives","ETHF0:USTF0",1751286904289,36.79198,2462.5,2461.8,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1751286904290,2.03022,2462.2,2461.8,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1751286904489,0.81217,2461.9,2461.8,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751286904791,25.48417,2461.9,2461.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751286904989,0.81234,2461.4,2461.3,5.08576791]
["bitfinex-derivatives","ETHF0:USTF0",1751286905193,25.48434,2461.4,2461.3,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751286905697,26.90954,2461.4,2461.3,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751286906289,26.90954,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286906888,31.63788443,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286907090,26.90954,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286908298,1.4252,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286908500,31.84234,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286909697,31.03,2461.4,2461.3,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751286910098,31.84234,2461.4,2461.3,6.49606791]
["bitfinex-derivatives","ETHF0:USTF0",1751286910296,31.03,2461.4,2461.3,7.30843791]
["bitfinex-derivatives","ETHF0:USTF0",1751286910493,31.03,2461.4,2461.3,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751286910686,31.84234,2461.4,2461.3,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751286911594,31.03,2461.4,2461.3,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751286911993,31.84234,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286912195,33.17164,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286915995,31.84234,2461.4,2461.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751286921399,36.84234,2461.4,2461.3,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1751286921604,0.81254,2460.8,2460.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751286921805,31.83254,2460.8,2460.7,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751286923103,31.83254,2460.8,2460.7,11.50437]
["bitfinex-derivatives","ETHF0:USTF0",1751286923412,31.02,2460.8,2460.7,11.50437]
["bitfinex-derivatives","ETHF0:USTF0",1751286924401,31.83254,2460.8,2460.7,11.50437]
["bitfinex-derivatives","ETHF0:USTF0",1751286925303,2.03102,2461.2,2460.7,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751286925507,31.84247,2461.1,2461.0,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1751286925711,25.51147,2461.1,2461.0,9.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751286926196,24.699,2461.1,2461.0,9.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751286926597,25.51144,2461.1,2461.0,9.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751286930506,0.81234,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751286930706,31.8363,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751286930907,7.16227,2461.7,2461.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751286931116,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751286931410,31.86218,2462.0,2461.9,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1751286931709,31.05,2462.0,2461.9,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1751286931903,31.86214,2462.0,2461.9,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1751286932302,31.05,2462.0,2461.9,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1751286932501,31.06,2462.0,2461.9,9.93997]
["bitfinex-derivatives","ETHF0:USTF0",1751286932709,6.35,2462.0,2461.9,9.93997]
["bitfinex-derivatives","ETHF0:USTF0",1751286933106,0.81214,2462.0,2461.9,9.93997]
["bitfinex-derivatives","ETHF0:USTF0",1751286933914,0.80814,2462.0,2461.9,9.93997]
["bitfinex-derivatives","ETHF0:USTF0",1751286935713,31.86913,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751286935913,31.86913,2462.1,2462.0,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751286937607,31.057,2462.1,2462.0,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751286937912,31.057,2462.1,2462.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1751286938111,31.86911,2462.1,2462.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1751286938817,31.057,2462.1,2462.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1751286939113,31.86911,2462.1,2462.0,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1751286939515,31.86911,2462.1,2462.0,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751286940216,31.057,2462.1,2462.0,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751286940614,31.057,2462.1,2462.0,7.57674]
["bitfinex-derivatives","ETHF0:USTF0",1751286940813,60.951,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751286941015,91.984,2462.3,2462.2,9.31988]
["bitfinex-derivatives","ETHF0:USTF0",1751286941217,31.84504,2462.3,2462.2,9.31988]
["bitfinex-derivatives","ETHF0:USTF0",1751286941416,31.84504,2462.3,2462.2,10.67378]
["bitfinex-derivatives","ETHF0:USTF0",1751286942617,31.84504,2462.3,2462.2,9.31988]
["bitfinex-derivatives","ETHF0:USTF0",1751286943215,31.84504,2462.3,2462.2,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751286944222,33.22874,2462.3,2462.2,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751286945519,33.22874,2462.3,2462.2,9.31988]
["bitfinex-derivatives","ETHF0:USTF0",1751286946022,33.22874,2462.3,2462.2,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751286946723,33.22874,2462.3,2462.2,9.31988]
["bitfinex-derivatives","ETHF0:USTF0",1751286948021,33.22874,2462.3,2462.2,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751286949621,33.22874,2462.3,2462.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751286949622,38.89114,2462.3,2462.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751286951930,41.21451484,2462.3,2462.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751286952430,36.21451484,2462.3,2462.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751286958534,2.03025,2462.2,2461.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751286958742,0.81224,2461.7,2461.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751286958938,25.47824,2461.7,2461.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751286960337,25.47824,2461.7,2461.6,5.94606791]
["bitfinex-derivatives","ETHF0:USTF0",1751286960838,26.92714,2461.7,2461.6,5.94606791]
["bitfinex-derivatives","ETHF0:USTF0",1751286962536,25.47824,2461.7,2461.6,5.94606791]
["bitfinex-derivatives","ETHF0:USTF0",1751286963046,25.47824,2461.7,2461.6,6.75833791]
["bitfinex-derivatives","ETHF0:USTF0",1751286963534,0.81224,2461.7,2461.6,6.75833791]
["bitfinex-derivatives","ETHF0:USTF0",1751286963737,31.81424,2461.7,2461.6,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1751286965242,31.81424,2461.7,2461.6,6.7589717]
["bitfinex-derivatives","ETHF0:USTF0",1751286965538,31.81424,2461.7,2461.6,5.9467017]
["bitfinex-derivatives","ETHF0:USTF0",1751286966644,31.81424,2461.7,2461.6,6.7589717]
["bitfinex-derivatives","ETHF0:USTF0",1751286967840,30.991,2461.7,2461.6,5.9467017]
["bitfinex-derivatives","ETHF0:USTF0",1751286968046,24.657,2461.7,2461.6,8.48659388]
["bitfinex-derivatives","ETHF0:USTF0",1751286968739,24.657,2461.7,2461.6,11.86517]
["bitfinex-derivatives","ETHF0:USTF0",1751286969439,0.8122,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751286969645,31.8092,2461.9,2461.8,10.59646896]
["bitfinex-derivatives","ETHF0:USTF0",1751286970449,31.8092,2461.9,2461.8,9.37996]
["bitfinex-derivatives","ETHF0:USTF0",1751286970639,31.8092,2461.9,2461.8,10.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751286971545,31.80917,2461.9,2461.8,10.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751286971942,31.80917,2461.9,2461.8,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751286972241,31.80917,2461.9,2461.8,10.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751286976254,31.80917,2461.9,2461.8,10.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751286978147,31.80917,2461.9,2461.8,11.97951896]
["bitfinex-derivatives","ETHF0:USTF0",1751286980651,31.80917,2461.9,2461.8,10.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751286981248,30.997,2461.9,2461.8,10.76301]
["bitfinex-derivatives","ETHF0:USTF0",1751286985553,0.81213,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751286985749,0.8121,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751286985948,0.81206,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751286986149,31.77006,2462.3,2462.2,6.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751286986444,30.958,2462.3,2462.2,6.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751286986857,31.77004,2462.3,2462.2,6.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751286991458,31.77004,2462.3,2462.2,10.09988]
["bitfinex-derivatives","ETHF0:USTF0",1751286991958,0.81202,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751286992157,31.76402,2462.5,2462.4,6.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751286992959,31.76402,2462.5,2462.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751286993559,31.76402,2462.5,2462.4,6.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751286997264,31.76402,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751286997562,33.13462,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751286999659,30.952,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751286999960,31.76398,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287003266,31.76398,2462.5,2462.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751287004467,31.76398,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287005767,31.76398,2462.5,2462.4,6.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751287006066,31.76398,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287006364,31.76398,2462.5,2462.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751287007568,31.76398,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287008170,31.76398,2462.5,2462.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751287008369,31.76398,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287010070,31.76398,2462.5,2462.4,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751287011172,31.76398,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287011469,0.81198,2462.5,2462.4,9.28981]
["bitfinex-derivatives","ETHF0:USTF0",1751287011771,0.81191,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751287011971,0.81187,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751287012276,7.11482,2463.0,2462.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751287012571,31.70282,2463.0,2462.9,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751287017072,30.891,2463.0,2462.9,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751287017764,0.81179,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751287017965,31.69779,2463.1,2463.0,10.24641]
["bitfinex-derivatives","ETHF0:USTF0",1751287019065,34.02116484,2463.1,2463.0,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751287020967,34.71406484,2463.1,2463.0,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751287021172,34.71406484,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287022066,39.71406484,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287025169,3.82806484,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287025478,31.68279,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287025969,33.10639,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287026672,0.81179,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287026872,31.68379,2463.1,2463.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751287027072,31.68378,2463.1,2463.0,6.35181]
["bitfinex-derivatives","ETHF0:USTF0",1751287027268,0.81177,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751287027478,0.81178,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751287027677,0.81178,2463.1,2463.0,6.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751287027874,0.81178,2463.1,2463.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287029870,0.81178,2463.1,2463.0,6.75181]
["bitfinex-derivatives","ETHF0:USTF0",1751287030077,0.81178,2463.1,2463.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287030282,0.81178,2463.1,2463.0,6.75181]
["bitfinex-derivatives","ETHF0:USTF0",1751287030576,0.81178,2463.1,2463.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751287031977,0.81178,2463.1,2463.0,9.95961]
["bitfinex-derivatives","ETHF0:USTF0",1751287033075,0.81178,2463.1,2463.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751287033376,0.81178,2463.1,2463.0,9.95961]
["bitfinex-derivatives","ETHF0:USTF0",1751287034480,0.81178,2463.1,2463.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751287034678,0.81178,2463.1,2463.0,9.95961]
["bitfinex-derivatives","ETHF0:USTF0",1751287036677,0.81178,2463.1,2463.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751287036877,3.13515484,2463.1,2463.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751287038382,0.81178,2463.1,2463.0,9.95961]
["bitfinex-derivatives","ETHF0:USTF0",1751287039484,0.81178,2463.1,2463.0,6.75181]
["bitfinex-derivatives","ETHF0:USTF0",1751287040877,34.11502222,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751287041079,34.11502222,2463.2,2463.1,6.04178]
["bitfinex-derivatives","ETHF0:USTF0",1751287046592,34.11502222,2463.2,2463.1,9.24958]
["bitfinex-derivatives","ETHF0:USTF0",1751287047493,34.11502222,2463.2,2463.1,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751287048293,34.11502222,2463.2,2463.1,9.24958]
["bitfinex-derivatives","ETHF0:USTF0",1751287048494,31.68878,2463.2,2463.1,9.24958]
["bitfinex-derivatives","ETHF0:USTF0",1751287049697,31.68878,2463.2,2463.1,6.04178]
["bitfinex-derivatives","ETHF0:USTF0",1751287050094,31.68878,2463.2,2463.1,9.24958]
["bitfinex-derivatives","ETHF0:USTF0",1751287050995,2.42624222,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751287051197,2.42624222,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751287051395,2.42624222,2463.4,2463.3,7.96881]
["bitfinex-derivatives","ETHF0:USTF0",1751287051695,30.868,2463.4,2463.3,9.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751287052794,30.868,2463.4,2463.3,10.62678092]
["bitfinex-derivatives","ETHF0:USTF0",1751287053295,34.00305484,2463.4,2463.3,7.96881]
["bitfinex-derivatives","ETHF0:USTF0",1751287053993,34.00305484,2463.4,2463.3,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751287054199,34.00305484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287054400,35.44535484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287054698,0.81168,2463.4,2463.3,6.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751287054897,31.67668,2463.4,2463.3,6.62171]
["bitfinex-derivatives","ETHF0:USTF0",1751287056402,31.67668,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287056798,34.00005484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287057000,35.34755484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287057197,36.01975484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287060407,38.44599706,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287065206,43.44599706,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287065408,41.01975484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287070606,34.10522554,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287070914,31.67968,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287071214,31.67968,2463.4,2463.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1751287075907,34.00305484,2463.4,2463.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1751287079909,34.00305484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287080116,35.35975484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287081820,37.78530038,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287082022,38.44140038,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287087231,36.01585484,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287087933,34.104728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287088324,31.67668,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287090221,34.104728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287099731,3.239728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287099936,34.104728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287100736,9.526728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287100936,34.104728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287101337,3.239728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287101532,34.104728,2463.4,2463.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287102134,34.104728,2463.4,2463.3,6.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751287102331,34.104728,2463.4,2463.3,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751287102533,3.239728,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287102732,34.104728,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287102935,7.09868,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287103134,31.67668,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287103334,30.865,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287103536,31.67668,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287103840,7.09868,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287104043,30.864,2463.4,2463.3,8.64931]
["bitfinex-derivatives","ETHF0:USTF0",1751287104234,2.428048,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751287104431,33.291048,2463.5,2463.4,11.07168]
["bitfinex-derivatives","ETHF0:USTF0",1751287104635,34.102698,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287104944,33.291048,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287105239,34.102698,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287105436,3.239698,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287105740,34.102698,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287105939,31.67465,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287107444,31.67465,2463.5,2463.4,10.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751287110653,31.67465,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287113754,31.67465,2463.5,2463.4,10.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751287113955,31.67465,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287115858,31.67465,2463.5,2463.4,10.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751287116358,31.67465,2463.5,2463.4,11.74478]
["bitfinex-derivatives","ETHF0:USTF0",1751287117159,31.67465,2463.5,2463.4,10.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751287117554,31.67465,2463.5,2463.4,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1751287117755,31.67465,2463.5,2463.4,10.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751287118659,30.863,2463.5,2463.4,10.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751287118860,30.863,2463.5,2463.4,11.74458]
["bitfinex-derivatives","ETHF0:USTF0",1751287119060,31.67465,2463.5,2463.4,11.74458]
["bitfinex-derivatives","ETHF0:USTF0",1751287119261,31.67465,2463.5,2463.4,10.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751287119858,0.81165,2463.5,2463.4,10.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751287120160,61.71761,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751287120353,92.57461,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287120963,61.71761,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287121167,92.57461,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287122954,61.71761,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287123160,92.57361,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287123360,6.284,2463.7,2463.6,9.44498484]
["bitfinex-derivatives","ETHF0:USTF0",1751287123559,6.284,2463.7,2463.6,14.44498484]
["bitfinex-derivatives","ETHF0:USTF0",1751287123858,30.855,2463.7,2463.6,14.44498484]
["bitfinex-derivatives","ETHF0:USTF0",1751287124258,30.855,2463.7,2463.6,12.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287124460,30.855,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287124663,31.66658,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287124863,30.855,2463.7,2463.6,7.12161]
["bitfinex-derivatives","ETHF0:USTF0",1751287125058,30.855,2463.7,2463.6,8.56941]
["bitfinex-derivatives","ETHF0:USTF0",1751287125254,0.81153,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287125456,31.66653,2464.0,2463.9,9.25928]
["bitfinex-derivatives","ETHF0:USTF0",1751287126454,31.66653,2464.0,2463.9,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751287127463,31.66653,2464.0,2463.9,9.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751287128064,31.66653,2464.0,2463.9,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751287128667,31.66653,2464.0,2463.9,9.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751287130368,7.09553,2464.0,2463.9,9.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751287130670,30.853,2464.0,2463.9,9.25932]
["bitfinex-derivatives","ETHF0:USTF0",1751287130869,0.81148,2464.1,2464.0,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751287131171,31.66348,2464.1,2464.0,7.15145]
["bitfinex-derivatives","ETHF0:USTF0",1751287132973,31.66348,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287133267,31.66348,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287133466,31.66348,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287133669,31.66348,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287133970,31.66348,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287134370,33.02998,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287136372,33.02998,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287136570,33.02998,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287136968,33.02998,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287137272,31.66348,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287138273,0.81148,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287138471,31.66048,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287139472,31.66048,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287140670,33.10168,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287140968,2.25268,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287141370,33.10168,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287143075,31.66048,2464.1,2464.0,7.15148]
["bitfinex-derivatives","ETHF0:USTF0",1751287143771,6.283,2464.1,2464.0,7.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751287143974,30.848,2464.1,2464.0,7.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751287144370,31.65945,2464.1,2464.0,7.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751287144571,30.848,2464.1,2464.0,7.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751287144771,31.65945,2464.1,2464.0,7.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751287148277,31.65945,2464.1,2464.0,11.03458]
["bitfinex-derivatives","ETHF0:USTF0",1751287148773,30.848,2464.1,2464.0,11.03458]
["bitfinex-derivatives","ETHF0:USTF0",1751287148977,31.65945,2464.1,2464.0,11.03458]
["bitfinex-derivatives","ETHF0:USTF0",1751287152476,31.65945,2464.1,2464.0,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751287152678,33.98282484,2464.1,2464.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751287153076,36.05912484,2464.1,2464.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751287153477,38.48717284,2464.1,2464.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751287156084,36.05912484,2464.1,2464.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751287156685,36.05912484,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287157584,44.26692484,2464.1,2464.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287157787,44.26692484,2464.1,2463.5,9.87543976]
["bitfinex-derivatives","ETHF0:USTF0",1751287157788,0.81161,2463.6,2463.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751287158086,0.81165,2463.5,2463.4,4.42323976]
["bitfinex-derivatives","ETHF0:USTF0",1751287158287,2.84855,2463.5,2463.4,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751287161791,3.52525,2463.5,2463.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751287167692,0.81165,2463.5,2463.4,9.62948]
["bitfinex-derivatives","ETHF0:USTF0",1751287167891,6.282,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751287168092,30.87,2463.6,2463.5,6.71165]
["bitfinex-derivatives","ETHF0:USTF0",1751287168495,31.68161,2463.6,2463.5,6.71165]
["bitfinex-derivatives","ETHF0:USTF0",1751287171297,31.68161,2463.6,2463.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751287171497,31.68161,2463.6,2463.5,6.71165]
["bitfinex-derivatives","ETHF0:USTF0",1751287171805,31.68161,2463.6,2463.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751287172401,34.00498484,2463.6,2463.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751287173000,36.10218484,2463.6,2463.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751287173195,0.81161,2463.6,2463.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751287173401,31.68261,2463.6,2463.5,6.71165]
["bitfinex-derivatives","ETHF0:USTF0",1751287173900,31.68861,2463.6,2463.5,8.11055]
["bitfinex-derivatives","ETHF0:USTF0",1751287174102,0.8116,2463.7,2463.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751287174300,31.6996,2463.7,2463.6,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1751287174503,7.0936,2463.7,2463.6,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1751287174706,31.6986,2463.7,2463.6,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1751287175203,7.44831621,2464.0,2463.6,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1751287175204,7.44831621,2464.0,2463.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751287175407,0.81157,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287175596,0.81157,2463.8,2463.7,9.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751287175796,0.81157,2463.8,2463.7,9.29934]
["bitfinex-derivatives","ETHF0:USTF0",1751287176897,0.81157,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287177804,0.81157,2463.8,2463.7,9.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751287178502,31.69957,2463.8,2463.7,9.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751287179004,31.69957,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287179904,31.69957,2463.8,2463.7,9.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751287182004,31.69957,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287182404,34.02294484,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287183505,34.03394484,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287183710,35.39494484,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287184812,37.82844621,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287186113,6.92944621,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287186310,36.47044621,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287189818,37.84844621,2463.8,2463.7,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751287190222,37.84844621,2463.8,2463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287190924,35.41494484,2463.8,2463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287192525,3.13494484,2463.8,2463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287193022,34.02794484,2463.8,2463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287194423,36.46097947,2463.8,2463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287194820,34.13760463,2463.8,2463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287195022,34.13760463,2463.8,2463.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751287195218,34.13860463,2463.8,2463.7,6.75298]
["bitfinex-derivatives","ETHF0:USTF0",1751287195419,8.73503463,2463.8,2463.7,6.75298]
["bitfinex-derivatives","ETHF0:USTF0",1751287195624,33.32903463,2463.8,2463.7,8.14008]
["bitfinex-derivatives","ETHF0:USTF0",1751287195924,2.43303463,2463.8,2463.7,8.14008]
["bitfinex-derivatives","ETHF0:USTF0",1751287196922,33.32903463,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751287197124,33.32903463,2463.9,2463.8,7.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751287197324,33.32940045,2463.9,2463.8,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1751287198125,34.14092045,2463.9,2463.8,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1751287199128,31.70752,2463.9,2463.8,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1751287200324,31.71552,2463.9,2463.8,8.66595]
["bitfinex-derivatives","ETHF0:USTF0",1751287200829,31.71552,2463.9,2463.8,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751287201729,31.71552,2463.9,2463.8,7.27835]
["bitfinex-derivatives","ETHF0:USTF0",1751287204421,34.03889484,2463.9,2463.8,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751287205628,34.03889484,2463.9,2463.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287205827,35.48369484,2463.9,2463.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287212432,0.81152,2463.9,2463.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287212737,31.69152,2463.9,2463.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287213036,31.69152,2463.9,2463.8,6.61155]
["bitfinex-derivatives","ETHF0:USTF0",1751287213436,2.43340045,2464.1,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751287213639,3.24485045,2464.1,2464.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751287215738,34.03382484,2464.1,2464.0,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751287216536,2.32337484,2464.1,2464.0,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751287216737,6.57444936,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751287216738,2.43078752,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751287217038,6.294,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751287217239,6.294,2464.5,2464.4,48.41375]
["bitfinex-derivatives","ETHF0:USTF0",1751287217440,6.294,2464.5,2464.4,50.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751287217840,7.10532,2464.5,2464.4,50.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751287222232,31.72232,2464.5,2464.4,50.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751287225047,31.72232,2464.5,2464.4,49.06895]
["bitfinex-derivatives","ETHF0:USTF0",1751287227741,31.72232,2464.5,2464.4,46.88]
["bitfinex-derivatives","ETHF0:USTF0",1751287227942,33.08582,2464.5,2464.4,46.88]
["bitfinex-derivatives","ETHF0:USTF0",1751287237957,31.72232,2464.5,2464.4,46.88]
["bitfinex-derivatives","ETHF0:USTF0",1751287238153,31.72232,2464.5,2464.4,47.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751287238657,31.70132,2464.5,2464.4,48.34895]
["bitfinex-derivatives","ETHF0:USTF0",1751287238856,31.70132,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287241157,31.70132,2464.5,2464.4,49.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751287241656,31.70132,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287241856,7.10532,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287242057,31.69832,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287242953,7.10532,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287243155,31.69632,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287245267,7.10532,2464.5,2464.4,50.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751287245468,0.8113,2464.6,2464.5,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751287245669,6.299,2464.6,2464.5,7.69656]
["bitfinex-derivatives","ETHF0:USTF0",1751287245964,30.884,2464.6,2464.5,10.01993484]
["bitfinex-derivatives","ETHF0:USTF0",1751287246164,30.884,2464.6,2464.5,50.81993484]
["bitfinex-derivatives","ETHF0:USTF0",1751287247858,0.81124,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751287248064,30.879,2464.8,2464.7,9.90905]
["bitfinex-derivatives","ETHF0:USTF0",1751287248565,30.879,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287249169,31.69022,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287249368,31.68922,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287250366,6.298,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287250570,31.69122,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287250768,30.88,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287251164,6.298,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287251659,7.10922,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287252066,6.298,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287253068,7.10922,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287253667,6.298,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287254474,7.10922,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287254774,6.298,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287254976,7.10922,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287255177,6.298,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287256272,7.10922,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287257576,0.81122,2464.8,2464.7,52.85085]
["bitfinex-derivatives","ETHF0:USTF0",1751287259276,0.81122,2464.8,2464.7,51.43025]
["bitfinex-derivatives","ETHF0:USTF0",1751287259479,3.13459484,2464.8,2464.7,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1751287259776,3.80639484,2464.8,2464.7,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751287259976,5.12009484,2464.8,2464.7,49.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751287260277,5.12009484,2464.8,2464.7,50.70905]
["bitfinex-derivatives","ETHF0:USTF0",1751287260480,5.12009484,2464.8,2464.7,49.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751287270877,26.04502,2464.8,2464.7,50.70905]
["bitfinex-derivatives","ETHF0:USTF0",1751287271881,6.298,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751287272085,30.86,2465.0,2464.9,7.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751287272288,31.67119,2465.0,2464.9,7.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751287272983,6.298,2465.0,2464.9,7.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751287273187,31.67115,2465.0,2464.9,7.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751287273587,7.10915,2465.0,2464.9,7.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751287273787,30.862,2465.0,2464.9,7.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751287274188,6.298,2465.0,2464.9,7.91599]
["bitfinex-derivatives","ETHF0:USTF0",1751287274388,30.862,2465.0,2464.9,7.91599]
["bitfinex-derivatives","ETHF0:USTF0",1751287274992,6.298,2465.0,2464.9,7.91599]
["bitfinex-derivatives","ETHF0:USTF0",1751287275188,60.886,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751287275388,67.169,2465.2,2465.1,10.05892]
["bitfinex-derivatives","ETHF0:USTF0",1751287275589,0.6603,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751287275792,32.31633,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287276892,34.63970484,2465.4,2465.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287277092,35.99090484,2465.4,2465.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287277398,35.99090484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287277694,35.99090484,2465.4,2465.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287278391,31.5053,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287278597,0.6603,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287278893,31.5063,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287279293,7.75332,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287279496,31.5153,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287280994,30.851,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287281195,30.85,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287281595,30.85,2465.4,2465.3,7.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751287282096,31.66102,2465.4,2465.3,7.18645]
["bitfinex-derivatives","ETHF0:USTF0",1751287283397,31.66102,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287283696,33.98439484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287284090,33.17337484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287284491,33.98439484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287284996,33.17337484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287287400,33.98439484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287287595,33.98439484,2465.4,2465.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287287997,34.67019484,2465.4,2465.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287288695,34.67019484,2465.4,2465.3,6.48105]
["bitfinex-derivatives","ETHF0:USTF0",1751287289099,34.67019484,2465.4,2465.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287290295,0.81117,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751287290501,31.65317,2465.0,2464.9,6.24116]
["bitfinex-derivatives","ETHF0:USTF0",1751287291096,30.842,2465.0,2464.9,6.24116]
["bitfinex-derivatives","ETHF0:USTF0",1751287291688,0.81111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751287291997,31.65211,2465.2,2465.1,9.22892]
["bitfinex-derivatives","ETHF0:USTF0",1751287293904,31.65211,2465.2,2465.1,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751287295599,31.65211,2465.2,2465.1,9.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751287297699,31.65211,2465.2,2465.1,9.95382]
["bitfinex-derivatives","ETHF0:USTF0",1751287297901,0.81107,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751287298099,31.65207,2465.3,2465.2,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1751287299703,6.282,2465.3,2465.2,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1751287299908,30.841,2465.3,2465.2,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1751287300102,30.841,2465.3,2465.2,8.27449]
["bitfinex-derivatives","ETHF0:USTF0",1751287300703,31.65205,2465.3,2465.2,8.27449]
["bitfinex-derivatives","ETHF0:USTF0",1751287303302,31.65205,2465.3,2465.2,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1751287305306,31.65205,2465.3,2465.2,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751287305509,33.97542484,2465.3,2465.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751287306213,34.64472484,2465.3,2465.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751287308421,34.64472484,2465.3,2465.2,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1751287309920,34.64472484,2465.3,2465.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751287310116,34.64472484,2465.3,2465.2,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1751287310419,32.32135,2465.3,2465.2,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1751287310615,32.32135,2465.3,2465.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1751287310822,0.81104,2465.4,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751287311122,31.65104,2465.4,2465.3,6.43102]
["bitfinex-derivatives","ETHF0:USTF0",1751287312722,31.65104,2465.4,2465.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1751287314225,31.65104,2465.4,2465.3,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1751287319122,31.65104,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287320921,31.65104,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287322027,31.65104,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287324024,31.65104,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287324529,32.34344,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287328031,32.34344,2465.4,2465.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1751287328426,32.34344,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287329629,32.34344,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287329822,32.34344,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287330221,32.34344,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287333335,32.34344,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287333633,32.34344,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287333835,32.34344,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287334935,32.34344,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287335435,32.34344,2465.4,2465.3,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751287335736,32.34344,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287336036,31.65104,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287336529,31.64504,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287337237,0.81104,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287337436,25.36504,2465.4,2465.3,9.63885]
["bitfinex-derivatives","ETHF0:USTF0",1751287337637,7.09102,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751287337934,6.28,2465.6,2465.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287338138,6.28,2465.6,2465.5,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1751287338437,30.834,2465.6,2465.5,49.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751287339837,7.09091,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751287340027,31.64491,2465.8,2465.7,9.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751287341133,31.64291,2465.8,2465.7,9.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751287341432,0.81091,2465.8,2465.7,9.65872]
["bitfinex-derivatives","ETHF0:USTF0",1751287341642,7.09089,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751287341934,7.09089,2465.9,2465.8,7.19086]
["bitfinex-derivatives","ETHF0:USTF0",1751287341935,31.64289,2465.9,2465.8,7.19086]
["bitfinex-derivatives","ETHF0:USTF0",1751287342238,2.42579558,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751287342436,25.36279,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751287342631,25.36279,2466.2,2466.1,6.02077]
["bitfinex-derivatives","ETHF0:USTF0",1751287343235,25.36279,2466.2,2466.1,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1751287343838,25.36279,2466.2,2466.1,46.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751287348737,25.36279,2466.2,2466.1,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1751287350948,25.36279,2466.2,2466.1,49.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751287351148,27.68616484,2466.2,2466.1,49.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751287352153,25.36279,2466.2,2466.1,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1751287353753,25.36279,2466.2,2466.1,49.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751287354156,25.36279,2466.2,2466.1,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1751287357559,25.35479,2466.2,2466.1,50.02859]
["bitfinex-derivatives","ETHF0:USTF0",1751287358060,0.81075,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751287358254,25.35475,2466.3,2466.2,7.33703]
["bitfinex-derivatives","ETHF0:USTF0",1751287358654,25.35475,2466.3,2466.2,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751287359160,25.35475,2466.3,2466.2,7.33706]
["bitfinex-derivatives","ETHF0:USTF0",1751287359458,31.63275,2466.3,2466.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287360359,33.08175,2466.3,2466.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287361953,31.63175,2466.3,2466.2,6.62076]
["bitfinex-derivatives","ETHF0:USTF0",1751287362154,0.81071,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751287362354,0.81071,2466.4,2466.3,6.73073]
["bitfinex-derivatives","ETHF0:USTF0",1751287362355,31.63171,2466.4,2466.3,6.73073]
["bitfinex-derivatives","ETHF0:USTF0",1751287365962,31.63071,2466.4,2466.3,6.73073]
["bitfinex-derivatives","ETHF0:USTF0",1751287366966,31.63071,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287368165,31.63071,2466.4,2466.3,6.73073]
["bitfinex-derivatives","ETHF0:USTF0",1751287368864,31.63071,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287369065,33.95408484,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287369566,33.95408484,2466.4,2466.3,6.73073]
["bitfinex-derivatives","ETHF0:USTF0",1751287369761,33.95408484,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287371371,3.13408484,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287371670,33.94908484,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287372968,31.62571,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287373371,31.62571,2466.4,2466.3,6.73073]
["bitfinex-derivatives","ETHF0:USTF0",1751287373570,31.62571,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287374767,33.01371,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287374962,35.43950558,2466.4,2466.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751287375166,35.43950558,2466.4,2466.3,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287376569,33.01371,2466.4,2466.3,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287378768,36.22151,2466.4,2466.3,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287380173,39.45649936,2466.4,2466.3,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287380474,36.22151,2466.4,2466.3,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287380675,41.22151,2466.4,2466.3,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287381576,41.22151,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287382375,36.22151,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287390881,33.01371,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287391083,36.22151,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287398085,34.83351,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287402188,38.06849936,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287402685,38.06449936,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287402880,39.44089936,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287405186,36.20591,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287405985,0.81079,2466.1,2466.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751287406183,33.94416484,2466.1,2466.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751287406379,33.94416484,2466.1,2466.0,42.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751287407891,33.30543921,2466.1,2466.0,42.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751287410488,33.30543921,2466.1,2466.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751287410789,33.30543921,2466.1,2465.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751287410790,0.81092,2465.7,2465.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751287410986,33.30456921,2465.7,2465.6,43.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751287411291,35.73562317,2465.7,2465.6,43.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751287411792,36.36803078,2465.7,2465.6,43.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751287413888,36.36803078,2465.7,2465.6,43.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751287415591,36.36803078,2465.7,2465.6,42.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751287418687,36.36803078,2465.7,2465.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751287421700,5.55903078,2465.7,2465.6,44.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751287421900,36.37003078,2465.7,2465.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751287423406,36.37003078,2465.7,2465.6,44.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751287423605,36.37003078,2465.7,2465.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751287424808,2.0274,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287424998,0.81105,2465.3,2465.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751287425305,31.62205,2465.3,2465.2,45.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751287429208,32.33575,2465.3,2465.2,45.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751287429504,32.33575,2465.3,2465.2,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287430508,31.62205,2465.3,2465.2,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287431399,0.81122,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287431604,33.93527682,2464.8,2464.7,11.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751287431808,33.93527682,2464.8,2464.7,51.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751287432307,0.81128,2464.6,2464.5,0.26354874]
["bitfinex-derivatives","ETHF0:USTF0",1751287432605,0.81128,2464.6,2463.7,4.05690307]
["bitfinex-derivatives","ETHF0:USTF0",1751287432606,0.81154,2463.9,2463.8,1.62276122]
["bitfinex-derivatives","ETHF0:USTF0",1751287432804,0.81154,2463.9,2463.8,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751287433106,31.79354,2463.9,2463.8,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751287433308,31.79354,2463.9,2463.8,45.20847754]
["bitfinex-derivatives","ETHF0:USTF0",1751287433504,31.79354,2463.9,2463.8,45.24847754]
["bitfinex-derivatives","ETHF0:USTF0",1751287435304,35.00134,2463.9,2463.8,43.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751287436606,35.00134,2463.9,2463.8,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1751287438407,35.00134,2463.9,2463.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751287439506,34.99734,2463.9,2463.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751287439702,4.01934,2463.9,2463.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751287439902,35.01634,2463.9,2463.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751287440515,4.01934,2463.9,2463.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751287440715,3.2078,2464.2,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751287440912,0.81143,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751287441112,31.82542,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287441316,31.82542,2464.2,2464.1,11.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287441615,31.82542,2464.2,2464.1,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287441819,31.82542,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287443310,0.81142,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287443515,31.82242,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287445415,31.82142,2464.2,2464.1,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287445612,31.82142,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287446917,31.82142,2464.2,2464.1,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287447619,31.01,2464.2,2464.1,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287448419,31.82142,2464.2,2464.1,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287451027,31.82142,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287451320,31.82142,2464.2,2464.1,6.29145]
["bitfinex-derivatives","ETHF0:USTF0",1751287452023,31.82142,2464.2,2464.1,7.66365]
["bitfinex-derivatives","ETHF0:USTF0",1751287453922,34.13847682,2464.2,2464.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287456126,37.48637682,2463.9,2463.8,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1751287456924,38.19457682,2463.9,2463.8,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1751287458028,38.19457682,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287458427,39.62607682,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287458929,0.81167,2463.5,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751287459121,2.31705682,2463.3,2463.2,6.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751287459523,3.12876682,2463.3,2463.2,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1751287462519,6.33656682,2463.3,2463.2,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1751287462725,6.33656682,2463.3,2463.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287463126,34.29576682,2463.3,2463.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287463336,31.168,2463.3,2463.2,41.62174]
["bitfinex-derivatives","ETHF0:USTF0",1751287463535,0.81171,2463.3,2463.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751287463733,0.81168,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751287464033,31.98068,2463.4,2463.3,9.01821]
["bitfinex-derivatives","ETHF0:USTF0",1751287464230,31.98268,2463.4,2463.3,9.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751287465131,0.81168,2463.4,2463.3,9.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751287465327,31.98168,2463.4,2463.3,9.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751287465627,60.881,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751287465831,60.881,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287465832,92.048,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287466031,92.85961,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287466234,67.275,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287466434,92.052,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287466930,92.86361,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287467231,92.052,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287467430,92.86361,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287467630,92.052,2463.6,2463.5,7.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751287471030,92.052,2463.6,2463.5,10.24945]
["bitfinex-derivatives","ETHF0:USTF0",1751287476539,92.052,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287476738,92.86361,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287476943,92.052,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287477539,92.86361,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287477737,92.052,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287483444,91.999,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287489252,31.118,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751287489454,0.6694,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751287489655,31.7414,2463.9,2463.8,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751287489851,0.81148,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287490052,1.48005,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287490257,32.55105,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287490555,32.55105,2464.1,2463.8,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751287490556,0.81152,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287490749,2.21752,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287493955,2.21752,2464.0,2463.9,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751287495966,2.21752,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287496167,2.21752,2464.0,2463.9,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751287496868,26.91252,2464.0,2463.9,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751287497668,26.91252,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287497867,26.91252,2464.0,2463.9,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751287498965,26.91252,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287501363,26.91252,2464.0,2463.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751287501364,31.25831682,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287501562,2.31705682,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287501768,33.35905682,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287501967,34.04405682,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287502370,34.85560682,2463.8,2463.7,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751287503869,32.53855,2463.8,2463.7,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751287504672,32.54155,2463.8,2463.7,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751287505173,32.54155,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751287505973,1.49655,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751287506168,1.49655,2463.8,2463.6,4.41914234]
["bitfinex-derivatives","ETHF0:USTF0",1751287506169,0.81158,2463.7,2463.6,5.23074234]
["bitfinex-derivatives","ETHF0:USTF0",1751287506373,32.53856,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751287506770,32.53556,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751287507474,32.53355,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751287508672,32.53355,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287508873,31.722,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287509073,32.53355,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287509274,31.722,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287509473,32.53355,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287509977,1.49655,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287510173,32.52555,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287511476,32.52255,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287511778,31.711,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287511980,32.52255,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287512481,0.685,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287512778,31.707,2463.8,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287513976,3.12856682,2464.0,2463.7,7.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751287514180,1.49711,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751287514378,32.51511,2464.0,2463.9,6.58152]
["bitfinex-derivatives","ETHF0:USTF0",1751287515078,34.83216682,2464.0,2463.9,6.58152]
["bitfinex-derivatives","ETHF0:USTF0",1751287516279,32.51511,2464.0,2463.9,6.58152]
["bitfinex-derivatives","ETHF0:USTF0",1751287516481,34.83216682,2464.0,2463.9,6.58152]
["bitfinex-derivatives","ETHF0:USTF0",1751287522477,34.83216682,2464.0,2463.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751287522781,36.24816682,2464.0,2463.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751287523382,38.67413791,2464.0,2463.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751287523679,36.24816682,2464.0,2463.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751287524677,0.81165,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751287524883,34.09070682,2463.5,2463.4,6.63166]
["bitfinex-derivatives","ETHF0:USTF0",1751287527674,34.09070682,2463.5,2463.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751287531787,34.09070682,2463.5,2463.4,6.63168]
["bitfinex-derivatives","ETHF0:USTF0",1751287534389,33.27905682,2463.5,2463.4,6.63168]
["bitfinex-derivatives","ETHF0:USTF0",1751287534789,34.09070682,2463.5,2463.4,6.63168]
["bitfinex-derivatives","ETHF0:USTF0",1751287535185,0.6968,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751287535486,0.81154,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751287535792,31.77354,2463.9,2463.8,6.70155]
["bitfinex-derivatives","ETHF0:USTF0",1751287535991,3.03785682,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751287536191,34.00385682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287537487,34.81533682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287537686,34.81133682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287538693,9.36685682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287538891,34.81133682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287539197,10.17833682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287539396,34.80733682,2464.0,2463.9,6.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751287539889,5.64180202,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751287540096,33.39000202,2464.1,2464.0,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751287540299,30.956,2464.1,2464.0,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751287540691,31.76745,2464.1,2464.0,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751287541998,0.81145,2464.1,2464.0,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751287542200,31.76345,2464.1,2464.0,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751287543393,31.76145,2464.1,2464.0,7.08148]
["bitfinex-derivatives","ETHF0:USTF0",1751287546800,3.12847682,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751287546993,34.06947682,2464.2,2464.1,7.21145]
["bitfinex-derivatives","ETHF0:USTF0",1751287547400,34.06947682,2464.2,2464.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751287547903,36.50347884,2464.2,2464.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751287548202,37.94157884,2464.2,2464.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751287549503,0.81151,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287549701,34.05356682,2463.9,2463.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751287550005,34.05356682,2463.9,2463.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751287551399,35.45886682,2463.9,2463.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751287552203,0.81165,2463.5,2463.4,5.46377]
["bitfinex-derivatives","ETHF0:USTF0",1751287552404,34.05270682,2463.5,2463.4,10.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751287553108,34.05270682,2463.5,2463.4,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751287554007,34.05270682,2463.5,2463.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751287555404,34.05270682,2463.5,2463.4,7.12368]
["bitfinex-derivatives","ETHF0:USTF0",1751287558713,30.924,2463.5,2463.4,7.12368]
["bitfinex-derivatives","ETHF0:USTF0",1751287558915,6.33644682,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751287559115,34.05264682,2463.7,2463.6,6.04161]
["bitfinex-derivatives","ETHF0:USTF0",1751287560914,34.05264682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287561512,37.26044682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287562913,38.63524682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287568621,35.42744682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287568823,38.63524682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287569223,35.42744682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287569425,38.63524682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287572426,41.06519067,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287573230,38.63524682,2463.7,2463.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751287574522,0.81171,2463.3,2463.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751287574726,34.03976682,2463.3,2463.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751287575127,34.73486682,2463.3,2463.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751287578833,3.12876682,2463.3,2463.2,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751287579034,3.12876682,2463.3,2463.2,5.25965]
["bitfinex-derivatives","ETHF0:USTF0",1751287579232,8.76640655,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751287579432,37.23956682,2463.4,2463.3,5.65451]
["bitfinex-derivatives","ETHF0:USTF0",1751287579932,39.66940655,2463.4,2463.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751287580232,40.36680655,2463.4,2463.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751287580429,40.36680655,2463.4,2462.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751287580430,2.02943,2463.2,2462.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751287580625,6.33666682,2463.0,2462.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287580825,8.65372364,2463.0,2462.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751287581030,0.81191,2462.7,2462.6,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751287581233,34.04296682,2462.7,2462.6,43.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751287581434,37.25076682,2462.7,2462.6,43.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751287581735,37.25076682,2462.7,2462.6,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751287582329,37.25076682,2462.7,2462.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751287583035,38.56796682,2462.7,2462.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751287584236,0.81201,2462.4,2462.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751287584433,0.81208,2462.2,2462.1,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751287584739,27.74613682,2462.2,2462.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751287585339,27.74613682,2462.2,2462.1,45.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751287585534,27.74613682,2462.2,2462.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287585838,0.81217,2461.9,2461.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751287586039,34.05022682,2461.9,2461.8,44.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751287586340,33.24205682,2461.9,2461.8,45.34611]
["bitfinex-derivatives","ETHF0:USTF0",1751287586533,2.31705682,2461.9,2461.8,46.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751287586733,60.908,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751287586933,91.837,2462.0,2461.9,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1751287587538,91.848,2462.0,2461.9,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1751287587733,60.908,2462.0,2461.9,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1751287587939,91.848,2462.0,2461.9,10.75667]
["bitfinex-derivatives","ETHF0:USTF0",1751287588242,91.849,2462.0,2461.9,15.75667]
["bitfinex-derivatives","ETHF0:USTF0",1751287588539,6.303,2462.0,2461.9,15.75667]
["bitfinex-derivatives","ETHF0:USTF0",1751287588840,6.303,2462.0,2461.9,56.55667]
["bitfinex-derivatives","ETHF0:USTF0",1751287589632,66.44185682,2462.7,2461.9,58.06155682]
["bitfinex-derivatives","ETHF0:USTF0",1751287589840,3.12905682,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751287590139,3.12905682,2462.5,2462.4,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1751287590834,2.31705682,2462.5,2462.4,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1751287591037,2.31705682,2462.5,2462.4,7.58908]
["bitfinex-derivatives","ETHF0:USTF0",1751287591934,70.4278,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751287592135,95.0778,2462.7,2462.6,6.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751287592342,95.88971,2462.7,2462.6,6.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751287592540,95.88971,2462.7,2462.6,47.46194]
["bitfinex-derivatives","ETHF0:USTF0",1751287594536,95.0778,2462.7,2462.6,47.46194]
["bitfinex-derivatives","ETHF0:USTF0",1751287595139,91.87,2462.7,2462.6,47.46194]
["bitfinex-derivatives","ETHF0:USTF0",1751287596340,94.99896682,2462.7,2462.6,47.46194]
["bitfinex-derivatives","ETHF0:USTF0",1751287598440,94.99896682,2462.7,2462.6,6.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751287599540,94.99896682,2462.7,2462.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751287608948,94.99896682,2462.7,2462.6,6.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751287609150,95.01796682,2462.7,2462.6,6.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751287609443,95.01596682,2462.7,2462.6,6.66194]
["bitfinex-derivatives","ETHF0:USTF0",1751287609645,95.01496682,2462.7,2462.6,7.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751287610852,70.36996682,2462.7,2462.6,7.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751287611049,95.01496682,2462.7,2462.6,7.98734]
["bitfinex-derivatives","ETHF0:USTF0",1751287613451,95.01496682,2462.7,2462.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751287615249,96.36836682,2462.7,2462.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751287615650,98.79804729,2462.7,2462.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751287615854,0.81208,2462.2,2462.1,2.70046144]
["bitfinex-derivatives","ETHF0:USTF0",1751287616056,34.08913682,2462.2,2462.1,49.91046144]
["bitfinex-derivatives","ETHF0:USTF0",1751287617446,34.08913682,2462.2,2462.1,48.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751287617643,34.08713682,2462.2,2462.1,48.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751287617844,34.08713682,2462.2,2462.1,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751287618353,34.08713682,2462.2,2462.1,48.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751287619753,34.08713682,2462.2,2462.1,49.23267144]
["bitfinex-derivatives","ETHF0:USTF0",1751287620355,34.08713682,2462.2,2462.1,48.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751287620556,34.08713682,2462.2,2462.1,47.21]
["bitfinex-derivatives","ETHF0:USTF0",1751287621955,34.08713682,2462.2,2462.1,48.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751287622456,33.27505682,2462.2,2462.1,48.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751287622651,6.324,2462.2,2462.1,48.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751287622855,10.34379,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751287623055,34.96679,2462.5,2462.4,6.64201]
["bitfinex-derivatives","ETHF0:USTF0",1751287623757,37.28384682,2462.5,2462.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751287624350,39.71352729,2462.5,2462.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751287625252,39.71352729,2462.5,2462.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751287627352,37.28384682,2462.5,2462.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751287628449,42.28384682,2462.5,2462.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751287629355,0.81211,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287629556,37.29896682,2462.1,2462.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751287632663,0.81217,2461.9,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287632861,27.76422682,2461.9,2461.8,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287633258,29.18342682,2461.9,2461.8,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287633459,29.18342682,2461.9,2461.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751287633854,29.18342682,2461.9,2461.8,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1751287633855,25.44717,2461.9,2461.8,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1751287634067,27.76522682,2461.9,2461.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751287635862,29.18442682,2461.9,2461.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751287636060,29.84732682,2461.9,2461.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751287636562,0.81234,2461.4,2461.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751287636763,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287636958,0.81237,2461.3,2461.2,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751287637560,0.81237,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287638467,0.81237,2461.3,2461.2,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751287638669,0.81237,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287639065,4.02017,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287639266,5.38577,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287639568,6.33722682,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287640365,6.33722682,2461.3,2461.2,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751287640866,6.33722682,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287641068,4.02017,2461.3,2461.2,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751287641269,37.28622682,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287641470,5.52485682,2461.3,2461.2,6.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751287641771,3.2078,2461.6,2461.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1751287641964,67.246,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751287642265,6.313,2461.8,2461.7,48.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751287642567,9.44226682,2461.8,2461.7,48.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751287643468,9.44226682,2461.8,2461.7,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1751287644271,9.44226682,2461.8,2461.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287644272,11.06150612,2461.8,2461.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287644566,9.44226682,2461.8,2461.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287645372,33.28905682,2461.8,2461.7,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1751287645570,33.28905682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287646262,34.10126682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287647068,33.28905682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287647269,8.63005682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287647469,34.10326682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287647671,3.12926682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287647869,34.10326682,2461.8,2461.7,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287648071,34.10326682,2461.8,2461.7,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1751287649366,34.10326682,2461.8,2461.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287649872,34.10326682,2461.8,2461.7,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1751287650073,2.31705682,2461.8,2461.7,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1751287650268,0.8122,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751287650467,34.10625682,2461.9,2461.8,6.05221]
["bitfinex-derivatives","ETHF0:USTF0",1751287650668,34.10625682,2461.9,2461.8,6.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751287651172,33.29205682,2461.9,2461.8,6.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751287651368,34.10422682,2461.9,2461.8,6.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751287651771,34.10422682,2461.9,2461.8,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751287651962,34.10422682,2461.9,2461.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751287651963,37.31202682,2461.9,2461.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751287654471,41.67528364,2461.9,2461.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751287654676,49.10673294,2461.9,2461.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751287654873,0.81234,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751287655079,34.11239682,2461.4,2461.3,48.02234]
["bitfinex-derivatives","ETHF0:USTF0",1751287655579,34.11239682,2461.4,2461.3,47.21]
["bitfinex-derivatives","ETHF0:USTF0",1751287663777,34.11239682,2461.4,2461.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287664274,35.50729682,2461.4,2461.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287664676,38.64914612,2461.4,2461.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287665478,0.8125,2460.9,2460.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751287665669,34.10055682,2460.9,2460.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751287665874,34.10055682,2460.9,2460.8,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1751287666068,34.10055682,2460.9,2460.8,43.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751287667581,33.28805682,2460.9,2460.8,43.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751287668283,33.28805682,2460.9,2460.8,44.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751287668876,34.10055682,2460.9,2460.8,44.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751287669277,34.10055682,2460.9,2460.8,43.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751287669681,30.971,2460.9,2460.8,43.56534]
["bitfinex-derivatives","ETHF0:USTF0",1751287669979,30.971,2460.9,2460.8,44.88044]
["bitfinex-derivatives","ETHF0:USTF0",1751287671183,3.12951682,2461.1,2460.8,44.0679]
["bitfinex-derivatives","ETHF0:USTF0",1751287671382,30.971,2461.0,2460.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751287671684,30.971,2461.0,2460.9,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751287672180,30.971,2461.0,2460.9,48.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751287674679,6.321,2461.0,2460.9,48.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751287674886,30.969,2461.0,2460.9,48.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751287675081,4.02023,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751287675275,3.2078,2461.2,2461.1,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1751287675480,34.1738,2461.2,2461.1,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1751287675679,34.1738,2461.2,2461.1,8.53904]
["bitfinex-derivatives","ETHF0:USTF0",1751287676679,34.98621,2461.2,2461.1,8.53904]
["bitfinex-derivatives","ETHF0:USTF0",1751287677187,30.966,2461.2,2461.1,8.53904]
["bitfinex-derivatives","ETHF0:USTF0",1751287677684,30.966,2461.2,2461.1,49.33904]
["bitfinex-derivatives","ETHF0:USTF0",1751287678081,3.12945682,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751287678282,34.09345682,2461.3,2461.2,7.14241]
["bitfinex-derivatives","ETHF0:USTF0",1751287678484,34.09345682,2461.3,2461.2,7.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751287678986,34.09345682,2461.3,2461.2,48.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751287679981,34.09045682,2461.3,2461.2,48.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751287680186,34.08845682,2461.3,2461.2,48.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751287680681,34.08845682,2461.3,2461.2,47.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751287681185,34.08845682,2461.3,2461.2,48.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751287681788,34.08845682,2461.3,2461.2,47.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751287682889,34.08845682,2461.3,2461.2,47.13]
["bitfinex-derivatives","ETHF0:USTF0",1751287683690,37.29625682,2461.3,2461.2,47.13]
["bitfinex-derivatives","ETHF0:USTF0",1751287683885,37.29625682,2461.3,2461.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751287684087,37.29625682,2461.3,2460.6,1.61368069]
["bitfinex-derivatives","ETHF0:USTF0",1751287684088,2.03109,2461.2,2460.6,1.90733392]
["bitfinex-derivatives","ETHF0:USTF0",1751287684394,3.12962682,2460.7,2460.6,8.30733392]
["bitfinex-derivatives","ETHF0:USTF0",1751287684689,3.12962682,2460.7,2460.6,9.11993392]
["bitfinex-derivatives","ETHF0:USTF0",1751287684690,33.28305682,2460.7,2460.6,9.11993392]
["bitfinex-derivatives","ETHF0:USTF0",1751287684893,30.966,2460.7,2460.6,49.50638069]
["bitfinex-derivatives","ETHF0:USTF0",1751287685086,30.966,2460.7,2460.6,51.64348069]
["bitfinex-derivatives","ETHF0:USTF0",1751287685490,3.12957682,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751287685688,34.10057682,2460.9,2460.8,7.37894341]
["bitfinex-derivatives","ETHF0:USTF0",1751287686092,34.10057682,2460.9,2460.8,48.17894341]
["bitfinex-derivatives","ETHF0:USTF0",1751287686294,3.12955682,2460.9,2460.8,48.17894341]
["bitfinex-derivatives","ETHF0:USTF0",1751287686490,34.09955682,2460.9,2460.8,49.50344341]
["bitfinex-derivatives","ETHF0:USTF0",1751287686892,34.09955682,2460.9,2460.8,48.17894341]
["bitfinex-derivatives","ETHF0:USTF0",1751287687092,34.09955682,2460.9,2460.8,46.96254]
["bitfinex-derivatives","ETHF0:USTF0",1751287687900,0.8125,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751287688091,31.7925,2461.0,2460.9,6.31247]
["bitfinex-derivatives","ETHF0:USTF0",1751287688289,31.7925,2461.0,2460.9,7.74637]
["bitfinex-derivatives","ETHF0:USTF0",1751287688489,8.66740612,2461.3,2460.9,47.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751287688691,8.66740612,2461.3,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751287688692,31.79244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751287688996,31.79244,2461.2,2461.1,6.97261]
["bitfinex-derivatives","ETHF0:USTF0",1751287689289,31.79244,2461.2,2461.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1751287689499,7.13444,2461.2,2461.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1751287689691,31.79944,2461.2,2461.1,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751287689891,34.11649682,2461.2,2461.1,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751287690092,31.80141,2461.2,2461.1,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751287690389,7.13441,2461.2,2461.1,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751287690595,3.2437593,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751287690796,31.80731,2461.5,2461.4,6.29234]
["bitfinex-derivatives","ETHF0:USTF0",1751287690996,30.995,2461.5,2461.4,6.29234]
["bitfinex-derivatives","ETHF0:USTF0",1751287691199,6.322,2461.5,2461.4,6.29234]
["bitfinex-derivatives","ETHF0:USTF0",1751287691501,31.80731,2461.5,2461.4,6.29234]
["bitfinex-derivatives","ETHF0:USTF0",1751287691693,31.80731,2461.5,2461.4,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1751287692094,34.12436682,2461.5,2461.4,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751287692393,34.12436682,2461.5,2461.4,47.09234]
["bitfinex-derivatives","ETHF0:USTF0",1751287692594,31.80731,2461.5,2461.4,47.09234]
["bitfinex-derivatives","ETHF0:USTF0",1751287692900,30.999,2461.5,2461.4,48.48024]
["bitfinex-derivatives","ETHF0:USTF0",1751287693095,61.75629,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751287693301,92.75429,2461.6,2461.5,8.11021]
["bitfinex-derivatives","ETHF0:USTF0",1751287693497,60.944,2461.6,2461.5,8.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751287693701,91.941,2461.6,2461.5,8.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751287694001,91.941,2461.6,2461.5,49.58121]
["bitfinex-derivatives","ETHF0:USTF0",1751287694704,31.80927,2461.6,2461.5,48.19331]
["bitfinex-derivatives","ETHF0:USTF0",1751287698011,2.4314493,2461.9,2461.5,47.381]
["bitfinex-derivatives","ETHF0:USTF0",1751287698206,0.81222,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751287698411,34.12927682,2461.9,2461.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751287706514,0.7063,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751287706716,31.7003,2462.0,2461.9,7.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751287707415,32.51246,2462.0,2461.9,7.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751287708116,32.51246,2462.0,2461.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751287708511,33.92856,2462.0,2461.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751287715119,32.49846,2462.0,2461.9,7.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751287715522,32.49746,2462.0,2461.9,7.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751287715714,1.51846,2462.0,2461.9,7.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751287715915,3.2078,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751287716118,31.80701,2462.4,2462.3,6.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751287716414,31.80701,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287716415,7.14501,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287716620,31.80701,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287718522,7.14501,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287718820,31.80201,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287723127,6.333,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287723330,31.79001,2462.4,2462.3,47.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751287725727,31.79001,2462.4,2462.3,47.68294]
["bitfinex-derivatives","ETHF0:USTF0",1751287725925,31.79001,2462.4,2462.3,46.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751287726133,34.10706682,2462.4,2462.3,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751287726728,34.79396682,2462.4,2462.3,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751287731926,36.10706682,2462.4,2462.3,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751287736035,34.75696682,2462.4,2462.3,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751287736734,6.4512593,2462.5,2462.3,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751287737031,2.4314493,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751287737230,30.945,2462.5,2462.4,8.62741]
["bitfinex-derivatives","ETHF0:USTF0",1751287738434,0.81195,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751287738626,0.81195,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287738627,31.75995,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287738826,31.75695,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287739537,31.75694,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287739736,31.75594,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287741238,31.75294,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287741633,34.1843893,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287741833,34.1823893,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287742939,33.3704493,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287743239,2.4314493,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287743437,33.3694493,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287744535,30.938,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287745136,6.313,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287745336,30.938,2462.6,2462.5,7.58738]
["bitfinex-derivatives","ETHF0:USTF0",1751287745534,67.248,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751287745734,91.873,2462.8,2462.7,7.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751287746434,92.68488,2462.8,2462.7,7.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751287746836,30.937,2462.8,2462.7,7.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751287747541,30.937,2462.8,2462.7,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1751287748439,31.74888,2462.8,2462.7,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1751287748639,30.937,2462.8,2462.7,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1751287748935,31.74888,2462.8,2462.7,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1751287749136,34.06593682,2462.8,2462.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751287749542,35.50593682,2462.8,2462.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751287749843,0.81201,2462.4,2462.3,44.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751287750037,34.06506682,2462.4,2462.3,50.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751287750239,34.06506682,2462.4,2462.3,51.54554]
["bitfinex-derivatives","ETHF0:USTF0",1751287750843,34.06506682,2462.4,2462.3,46.86]
["bitfinex-derivatives","ETHF0:USTF0",1751287751246,35.50506682,2462.4,2462.3,46.86]
["bitfinex-derivatives","ETHF0:USTF0",1751287751742,37.93651612,2462.4,2462.3,46.86]
["bitfinex-derivatives","ETHF0:USTF0",1751287752244,37.93651612,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287753540,37.94451612,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287753947,37.94451612,2462.4,2462.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1751287755743,37.94451612,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287756744,37.94451612,2462.4,2462.3,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1751287756940,37.94451612,2462.4,2462.3,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1751287757145,37.94451612,2462.4,2462.3,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751287757341,35.51306682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287757542,35.51306682,2462.4,2462.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1751287759543,35.51306682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287759863,35.50706682,2462.4,2462.3,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1751287760847,35.50706682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287761945,35.50706682,2462.4,2462.3,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1751287762146,35.50706682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287762344,35.50706682,2462.4,2462.3,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751287762543,35.50706682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287762743,35.50706682,2462.4,2462.3,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1751287762944,35.50706682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287763244,35.50706682,2462.4,2462.3,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1751287763743,35.50706682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287764244,4.56906682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287764443,35.50606682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287765948,35.50606682,2462.4,2462.3,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1751287766343,35.50606682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287766744,35.50606682,2462.4,2462.3,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287769950,4.56906682,2462.4,2462.3,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287770143,3.12906682,2462.4,2462.3,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287770345,34.06606682,2462.4,2462.3,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287770544,34.06606682,2462.4,2462.3,43.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751287770948,3.12906682,2462.4,2462.3,43.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751287771148,34.06606682,2462.4,2462.3,43.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751287772843,34.06606682,2462.4,2462.3,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751287773249,34.06606682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287773948,34.06606682,2462.4,2462.3,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1751287774641,34.06606682,2462.4,2462.3,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1751287774841,37.27386682,2462.4,2462.3,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1751287775043,37.27386682,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287775245,37.27386682,2462.4,2462.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751287775850,39.70531612,2462.4,2462.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751287776048,41.14401612,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287776250,0.81214,2462.0,2461.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751287776461,34.06619682,2462.0,2461.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751287776659,34.06619682,2462.0,2461.9,42.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751287778761,34.06619682,2462.0,2461.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1751287778956,34.06619682,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287779264,0.81224,2461.7,2461.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751287779455,0.81224,2461.7,2461.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751287779456,31.75124,2461.7,2461.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751287779649,31.75124,2461.7,2461.6,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751287779853,32.42994,2461.7,2461.6,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751287780053,32.42994,2461.7,2461.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1751287781762,33.74784,2461.7,2461.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1751287782161,33.74784,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287782358,2.03073,2461.6,2461.2,0.23516341]
["bitfinex-derivatives","ETHF0:USTF0",1751287782566,2.03119,2461.0,2460.7,1.62179641]
["bitfinex-derivatives","ETHF0:USTF0",1751287782866,7.84191364,2461.3,2460.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751287782867,0.81267,2460.4,2460.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751287783159,34.14072682,2460.4,2460.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751287783365,34.14072682,2460.4,2460.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751287783565,34.13872682,2460.4,2460.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751287783763,34.13872682,2460.4,2460.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751287784060,31.008,2460.4,2460.3,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751287784268,31.008,2460.4,2460.3,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751287784561,61.74662,2460.6,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751287784762,63.25105682,2460.6,2460.5,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1751287784958,69.56405682,2460.6,2460.5,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1751287785264,69.56405682,2460.6,2460.5,8.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751287785462,94.26705682,2460.6,2460.5,8.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751287786164,69.56405682,2460.6,2460.5,8.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751287786365,95.07965682,2460.6,2460.5,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1751287786659,95.07765682,2460.6,2460.5,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1751287786867,95.07765682,2460.6,2460.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1751287787158,95.07765682,2460.6,2460.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751287787159,0.81277,2460.1,2460.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751287787464,37.36062682,2460.1,2460.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751287789164,36.55685682,2460.1,2460.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751287789662,37.36962682,2460.1,2460.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751287789864,34.15682682,2460.1,2460.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751287790266,37.36462682,2460.1,2460.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751287791166,0.8129,2459.7,2459.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751287791471,34.17295682,2459.7,2459.6,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751287791963,34.17295682,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287792168,96.56175682,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287792364,95.13495682,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287793067,64.09195682,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287793265,95.13895682,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287793466,64.09195682,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287793669,92.8319,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287793873,92.8319,2459.7,2459.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751287794170,92.8319,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287796365,97.57204472,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287796764,72.88904472,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287797069,97.63104472,2459.7,2459.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751287801576,0.813,2459.4,2459.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751287801875,35.1358,2459.4,2459.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751287802369,39.87594472,2459.4,2459.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751287802571,8.76094472,2459.4,2459.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751287802773,34.3378,2459.4,2459.3,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1751287803270,35.1508,2459.4,2459.3,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1751287803472,35.1508,2459.4,2459.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751287803667,35.1508,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287804369,4.0208,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287804571,35.1548,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287805762,4.0208,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287805967,35.1588,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287806174,31.951,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287806872,35.1588,2459.4,2459.3,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751287807072,39.3458,2459.4,2458.2,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1751287807272,0.81329,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751287807472,31.194,2458.6,2458.5,6.41329]
["bitfinex-derivatives","ETHF0:USTF0",1751287807769,0.81321,2458.8,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751287807970,0.8132,2458.8,2458.7,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1751287808164,32.0082,2458.8,2458.7,8.18832]
["bitfinex-derivatives","ETHF0:USTF0",1751287808473,32.0082,2458.8,2458.7,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751287808669,0.8132,2458.8,2458.7,8.18833]
["bitfinex-derivatives","ETHF0:USTF0",1751287808872,32.0082,2458.8,2458.7,8.18833]
["bitfinex-derivatives","ETHF0:USTF0",1751287809264,32.0082,2458.8,2458.7,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751287809672,35.216,2458.8,2458.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751287811766,3.2078,2458.8,2458.7,6.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751287811972,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751287811973,0.81318,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751287812172,32.00118,2458.9,2458.8,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751287814375,32.00118,2458.9,2458.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751287814576,32.00118,2458.9,2458.8,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751287815872,34.33071639,2458.9,2458.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751287816676,0.8133,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751287816977,34.32883639,2458.6,2458.5,7.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751287817376,34.32883639,2458.6,2458.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751287818181,33.51553639,2458.6,2458.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751287818376,34.32879639,2458.6,2458.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751287818578,34.32879639,2458.6,2458.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751287819080,34.32879639,2458.6,2458.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751287819375,31.186,2458.6,2458.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751287819576,2.32953639,2458.6,2458.5,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1751287819772,3.14274639,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751287819966,34.32774639,2458.8,2458.7,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751287820777,34.32773639,2458.8,2458.7,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751287821782,5.92848,2459.1,2458.7,6.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751287821783,0.81314,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751287821975,0.81314,2459.0,2458.9,7.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751287821976,31.99814,2459.0,2458.9,7.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751287823981,7.95131172,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751287823982,8.76442172,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751287824180,39.96642172,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287824487,39.15331172,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287824677,39.96641172,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287825282,39.96441172,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287826276,11.95761172,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287826472,6.401,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287826680,31.209,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287827478,36.76561172,2459.1,2459.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751287827686,36.76561172,2459.1,2459.0,6.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751287827872,36.76561172,2459.1,2459.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751287828077,39.97341172,2459.1,2459.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751287828272,39.16031172,2459.1,2458.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751287828478,5.55674172,2458.7,2458.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751287828679,36.78774172,2458.7,2458.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751287831580,39.99554172,2458.7,2458.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751287831787,0.81336,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751287831986,36.78987172,2458.4,2458.3,7.22335]
["bitfinex-derivatives","ETHF0:USTF0",1751287832186,36.78987172,2458.4,2458.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287832580,36.78987172,2458.4,2458.3,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751287833085,36.78987172,2458.4,2458.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287833989,39.99767172,2458.4,2458.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287835786,4.02116,2458.4,2458.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287836189,0.7197,2458.6,2458.3,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751287836383,6.402,2458.4,2458.3,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751287836785,5.55681172,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751287837083,36.83581172,2458.5,2458.4,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751287837283,36.83581172,2458.5,2458.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751287837484,36.83581172,2458.5,2458.4,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751287837789,36.83581172,2458.5,2458.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751287838585,5.55681172,2458.5,2458.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751287838885,36.83281172,2458.5,2458.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1751287839081,36.83281172,2458.5,2458.4,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751287839286,36.83681172,2458.5,2458.4,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751287840293,36.02351172,2458.5,2458.4,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751287840498,0.7197,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751287840686,32.80796,2458.6,2458.5,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751287841587,2.4314493,2458.8,2458.5,10.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751287841785,31.271,2458.7,2458.5,10.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751287841990,31.271,2458.7,2458.6,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1751287842192,31.271,2458.7,2458.6,9.15436]
["bitfinex-derivatives","ETHF0:USTF0",1751287842396,4.74351172,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751287842594,6.402,2459.0,2458.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751287842791,31.293,2459.0,2458.9,6.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751287842991,31.293,2459.0,2458.9,8.20477]
["bitfinex-derivatives","ETHF0:USTF0",1751287843688,1.50509,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751287843888,32.79709,2459.2,2459.1,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751287845197,37.54060172,2459.2,2459.1,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751287845798,37.54060172,2459.2,2459.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751287845999,0.81317,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751287846200,30.44268172,2459.0,2458.9,4.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751287846903,30.44268172,2459.0,2458.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751287847100,33.65048172,2459.0,2458.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751287848199,30.44268172,2459.0,2458.9,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1751287849493,30.44268172,2459.0,2458.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751287849997,0.81323,2458.7,2458.6,1.54144]
["bitfinex-derivatives","ETHF0:USTF0",1751287850198,36.01751172,2458.7,2458.6,7.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751287850399,2.4314493,2459.2,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751287850701,32.0901,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751287850900,32.0901,2459.1,2459.0,6.61313]
["bitfinex-derivatives","ETHF0:USTF0",1751287851998,36.83361172,2459.1,2459.0,6.61313]
["bitfinex-derivatives","ETHF0:USTF0",1751287854201,36.83361172,2459.1,2459.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751287854999,36.83361172,2459.1,2458.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1751287855000,2.03305,2458.8,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751287855195,5.55680172,2458.6,2458.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751287855600,5.55680172,2458.6,2458.5,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751287855795,0.81322,2458.8,2458.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751287856002,34.45113087,2458.8,2458.7,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751287858598,2.32991087,2458.8,2458.7,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751287858801,3.14311087,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751287858995,34.44911087,2458.9,2458.8,7.51887]
["bitfinex-derivatives","ETHF0:USTF0",1751287859191,34.44911087,2458.9,2458.8,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751287859596,35.13131087,2458.9,2458.8,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751287860000,35.13131087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287861298,35.13131087,2458.9,2458.8,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751287861696,35.13131087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287862100,34.44911087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287862402,33.62891087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287863106,34.44208087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287863498,33.62891087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287863801,34.44208087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287864207,33.62891087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287865305,8.76591087,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287865501,31.297,2458.9,2458.8,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751287866109,2.32991087,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751287866404,34.43601087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287866606,33.61791087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287867006,34.43101087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287868305,9.57901087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287868500,34.42601087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287868908,33.61291087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287869304,2.32991087,2459.1,2459.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1751287869503,66.55571087,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751287869708,97.83671087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287869906,97.83571087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287870506,98.64876087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287872106,95.44096087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287873207,95.44096087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287873508,95.44096087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287873703,95.44096087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287874311,95.44096087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287874507,95.44096087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287880710,100.03336087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287880910,102.46481017,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287882616,102.42381017,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287883015,71.18481017,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287883210,98.62676087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287885016,98.59376087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287885214,98.59376087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287886617,98.59376087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287886916,98.59376087,2459.3,2459.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751287887217,98.59276087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287887812,73.77876087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287888018,95.37796087,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287888213,67.428,2459.3,2459.2,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1751287888419,0.81302,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751287888620,5.6392493,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751287888919,36.75871087,2459.6,2459.5,6.75297]
["bitfinex-derivatives","ETHF0:USTF0",1751287889422,32.03293,2459.6,2459.5,6.75297]
["bitfinex-derivatives","ETHF0:USTF0",1751287889715,32.03193,2459.6,2459.5,6.75297]
["bitfinex-derivatives","ETHF0:USTF0",1751287889921,34.36184087,2459.6,2459.5,6.75297]
["bitfinex-derivatives","ETHF0:USTF0",1751287890113,34.36184087,2459.6,2459.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751287891318,34.36184087,2459.6,2459.5,6.75297]
["bitfinex-derivatives","ETHF0:USTF0",1751287891515,7.96916017,2459.9,2459.6,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1751287891720,10.43066,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751287891924,37.56757087,2459.9,2459.8,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1751287893118,36.75471087,2459.9,2459.8,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1751287893312,37.56754087,2459.9,2459.8,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1751287893914,34.35974087,2459.9,2459.8,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1751287895712,31.213,2459.9,2459.8,6.38287]
["bitfinex-derivatives","ETHF0:USTF0",1751287896018,61.81382,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751287896220,93.02282,2460.0,2459.9,7.49733]
["bitfinex-derivatives","ETHF0:USTF0",1751287896519,92.21,2460.0,2459.9,7.49733]
["bitfinex-derivatives","ETHF0:USTF0",1751287897115,92.21,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287897812,67.41,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287898017,92.207,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287898219,93.0198,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287898417,92.207,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287899129,92.203,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287899320,92.203,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287900025,93.0158,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287900323,92.203,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287901219,92.201,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287902825,93.0138,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287903124,32.0128,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287904025,31.2,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287904225,32.0128,2460.0,2459.9,49.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751287904827,32.0128,2460.0,2459.9,48.29733]
["bitfinex-derivatives","ETHF0:USTF0",1751287906831,32.0128,2460.0,2459.9,51.50513]
["bitfinex-derivatives","ETHF0:USTF0",1751287909034,31.2,2460.0,2459.9,51.50513]
["bitfinex-derivatives","ETHF0:USTF0",1751287909732,6.409,2460.0,2459.9,51.50513]
["bitfinex-derivatives","ETHF0:USTF0",1751287910038,6.408,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751287910227,6.408,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751287910424,31.17,2460.4,2460.3,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751287912536,31.17,2460.4,2460.3,46.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751287913139,31.98267,2460.4,2460.3,46.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751287917541,0.81267,2460.4,2460.3,46.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751287917842,25.55067,2460.4,2460.3,46.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751287918940,25.55067,2460.4,2460.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751287919239,0.8129,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751287919441,31.9679,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751287919645,34.29781087,2459.8,2459.7,6.83288]
["bitfinex-derivatives","ETHF0:USTF0",1751287921144,33.48491087,2459.8,2459.7,6.83288]
["bitfinex-derivatives","ETHF0:USTF0",1751287921345,3.2078,2460.1,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751287921546,31.96582,2460.0,2459.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751287922042,3.73451087,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751287922043,2.32991087,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751287922244,31.151,2460.1,2460.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751287922945,6.371,2460.2,2460.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751287923244,24.787,2460.1,2460.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751287924045,25.59977,2460.1,2460.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751287924642,24.787,2460.1,2460.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751287926540,2.32991087,2460.3,2460.0,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1751287926746,6.371,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751287926940,6.371,2460.3,2460.2,7.14274]
["bitfinex-derivatives","ETHF0:USTF0",1751287927143,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751287927342,34.3538,2460.4,2460.3,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751287928143,6.371,2460.4,2460.3,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751287928344,31.146,2460.4,2460.3,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751287929645,11.13138687,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751287929949,35.89938687,2460.5,2460.4,6.94267]
["bitfinex-derivatives","ETHF0:USTF0",1751287930144,33.46891087,2460.5,2460.4,6.94267]
["bitfinex-derivatives","ETHF0:USTF0",1751287930447,2.430476,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751287930649,31.135,2460.6,2460.5,6.18264]
["bitfinex-derivatives","ETHF0:USTF0",1751287932048,5.53771087,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751287932249,36.66771087,2460.7,2460.6,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751287932949,5.53771087,2460.7,2460.6,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751287933151,34.3348,2460.7,2460.6,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751287933345,3.2078,2460.7,2460.6,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751287934450,2.430476,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751287934949,36.764276,2461.1,2461.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1751287935350,34.3338,2461.1,2461.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1751287935848,31.13,2461.1,2461.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1751287940547,3.153276,2461.2,2461.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1751287940548,0.7228,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751287940848,2.430476,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751287941048,27.185476,2461.4,2461.3,6.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751287941240,24.755,2461.4,2461.3,6.42237]
["bitfinex-derivatives","ETHF0:USTF0",1751287941753,7.18234,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751287942048,31.93734,2461.5,2461.4,6.03234]
["bitfinex-derivatives","ETHF0:USTF0",1751287944954,68.635676,2461.7,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751287945150,69.34737087,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751287945349,100.45737087,2461.7,2461.6,6.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751287945642,75.71637087,2461.7,2461.6,6.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751287945842,101.12887087,2461.7,2461.6,6.47227]
["bitfinex-derivatives","ETHF0:USTF0",1751287950552,101.12887087,2461.7,2461.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287951251,98.79896,2461.7,2461.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287952058,102.9867,2461.7,2460.9,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1751287952358,2.32991087,2461.0,2460.9,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751287953252,3.14239087,2461.0,2460.9,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751287954150,2.32991087,2461.0,2460.9,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751287954751,3.14238087,2461.0,2460.9,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751287954956,2.32991087,2461.0,2460.9,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751287955252,25.54146,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751287955459,27.87137087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287957360,27.05891087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287958060,27.87135087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287958960,29.27105087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287963361,28.45861087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287963563,29.27105087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287964453,29.27105087,2461.1,2461.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751287964651,29.27105087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287968364,27.87135087,2461.1,2461.0,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1751287969359,7.96818687,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751287969558,36.706276,2461.3,2461.2,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751287969760,37.518646,2461.3,2461.2,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751287970063,36.706276,2461.3,2461.2,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751287970363,37.41808087,2461.3,2461.2,7.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751287970565,37.41808087,2461.3,2461.2,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751287970958,38.79038087,2461.3,2461.2,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751287971364,38.79038087,2461.3,2461.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751287971964,41.22085687,2461.3,2461.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751287973666,38.01305687,2461.3,2461.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751287974161,41.22085687,2461.3,2461.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751287974464,43.79038087,2461.3,2461.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1751287974668,0.81254,2460.8,2460.7,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1751287974864,27.84145087,2460.8,2460.7,7.87195]
["bitfinex-derivatives","ETHF0:USTF0",1751287975168,27.84145087,2460.8,2460.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751287975369,27.84145087,2460.8,2460.7,7.17257]
["bitfinex-derivatives","ETHF0:USTF0",1751287978365,27.84145087,2460.8,2460.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751287978566,0.81257,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751287978767,0.81257,2460.7,2460.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751287979869,0.81251,2460.9,2460.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751287980064,8.7799346,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751287980369,39.8309346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287982975,39.8309346,2461.0,2460.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287984075,39.8309346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287984476,8.7799346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287984670,39.8309346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287984872,37.40121087,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287985680,39.8309346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287986479,39.8309346,2461.0,2460.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287986777,39.8309346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287986970,39.8309346,2461.0,2460.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287987379,39.8309346,2461.0,2460.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751287987677,39.8309346,2461.0,2460.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287988075,44.8309346,2461.0,2460.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287988384,39.8309346,2461.0,2460.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751287988885,0.8126,2460.6,2460.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751287989182,0.81264,2460.5,2460.4,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1751287989486,0.81264,2460.5,2460.4,11.08295]
["bitfinex-derivatives","ETHF0:USTF0",1751287990283,34.19353087,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751287990481,34.19353087,2460.6,2460.5,6.94264]
["bitfinex-derivatives","ETHF0:USTF0",1751287997482,3.2078,2460.8,2460.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751287997685,9.5588,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751287997886,9.5588,2460.8,2460.7,6.06257]
["bitfinex-derivatives","ETHF0:USTF0",1751287998086,34.2618,2460.8,2460.7,46.86257]
["bitfinex-derivatives","ETHF0:USTF0",1751287998289,34.2618,2460.8,2460.7,48.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751288000984,31.053,2460.8,2460.7,48.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751288016001,6.351,2460.8,2460.7,48.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751288016299,31.049,2460.8,2460.7,48.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751288019202,31.049,2460.8,2460.7,47.55607]
["bitfinex-derivatives","ETHF0:USTF0",1751288020400,31.049,2460.8,2460.7,6.75607]
["bitfinex-derivatives","ETHF0:USTF0",1751288020597,31.86154,2460.8,2460.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751288020902,33.97464,2460.8,2460.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751288021297,0.8126,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751288021497,27.83951087,2460.6,2460.5,6.09262]
["bitfinex-derivatives","ETHF0:USTF0",1751288021697,31.04731087,2460.6,2460.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751288021908,32.46861087,2460.6,2460.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1751288026602,0.81274,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751288026801,25.51174,2460.2,2460.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1751288027305,26.90054,2460.2,2460.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1751288027906,26.0878,2460.2,2460.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1751288028209,26.90054,2460.2,2460.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1751288032008,26.0878,2460.2,2460.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1751288033109,26.90054,2460.2,2460.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1751288033506,5.63752373,2460.6,2460.2,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1751288033703,31.05,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751288033904,31.05,2460.5,2460.4,7.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288034910,33.37991087,2460.5,2460.4,7.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288035908,33.38191087,2460.5,2460.4,7.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288036106,31.052,2460.5,2460.4,7.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288036911,3.05261087,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751288037210,34.10261087,2460.7,2460.6,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751288037610,6.35,2460.7,2460.6,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751288037810,31.05,2460.7,2460.6,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751288038014,33.37991087,2460.7,2460.6,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751288038215,34.19248087,2460.7,2460.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751288038409,35.61438087,2460.7,2460.6,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751288039510,35.61438087,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751288040209,35.61438087,2460.7,2460.6,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751288041313,0.81266,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751288041514,8.35557087,2460.6,2460.5,4.38262]
["bitfinex-derivatives","ETHF0:USTF0",1751288044217,8.35557087,2460.6,2460.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751288044715,6.02566,2460.6,2460.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751288044918,0.8127,2460.3,2460.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751288045119,34.18961087,2460.3,2460.2,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751288045422,34.18961087,2460.3,2460.2,7.18811]
["bitfinex-derivatives","ETHF0:USTF0",1751288046920,34.18961087,2460.3,2460.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288047122,34.18961087,2460.3,2460.2,6.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751288048021,34.18961087,2460.3,2460.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288049524,34.18961087,2460.3,2460.2,6.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751288053325,34.18961087,2460.3,2460.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288054023,0.81274,2460.2,2460.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751288054233,2.95364,2460.2,2460.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288056728,1.51194,2460.2,2460.1,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751288057025,6.35043087,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751288057330,37.39843087,2460.3,2460.2,6.65274]
["bitfinex-derivatives","ETHF0:USTF0",1751288057926,0.81268,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751288058230,31.86068,2460.4,2460.3,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751288059230,0.8127,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751288059431,3.14261087,2460.3,2460.2,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1751288060834,4.7596346,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751288061029,5.5722946,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288061235,36.6202946,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288061537,5.5722946,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288061735,36.6202946,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288061936,5.5722946,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288062135,36.6202946,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288063143,2.42972373,2460.5,2460.4,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1751288063439,8.7800546,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751288063742,15.1280546,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288063944,39.8270546,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288065045,14.3154346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288065242,39.0144346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288066150,8.7800346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288066650,39.8270346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288068851,7.9674346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288069051,39.0134346,2460.6,2460.5,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1751288069239,39.8260346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288070752,36.6182346,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288072153,34.18851087,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288072852,6.348,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288073049,31.8576,2460.6,2460.5,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751288073354,31.8576,2460.6,2460.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1751288073355,31.8566,2460.6,2460.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1751288074352,34.28632373,2460.6,2460.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1751288074554,36.39892373,2460.6,2460.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1751288074759,0.8127,2460.3,2460.2,41.61272]
["bitfinex-derivatives","ETHF0:USTF0",1751288074944,34.18461087,2460.3,2460.2,45.34272]
["bitfinex-derivatives","ETHF0:USTF0",1751288075148,34.18461087,2460.3,2460.2,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1751288075660,34.18461087,2460.3,2460.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751288076255,34.18461087,2460.3,2460.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1751288076554,33.37191087,2460.3,2460.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1751288076757,2.42972373,2460.5,2460.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751288076959,31.042,2460.4,2460.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751288077152,31.85467,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288077858,31.042,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288078361,31.85467,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288079261,31.042,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288080059,31.85467,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288081764,0.81267,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288082063,31.85367,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288082264,35.06147,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288082463,31.85367,2460.4,2460.3,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751288084468,31.85367,2460.4,2460.3,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751288085259,6.346,2460.4,2460.3,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751288085467,2.32991087,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751288085666,33.37091087,2460.5,2460.4,6.74267]
["bitfinex-derivatives","ETHF0:USTF0",1751288085862,33.37091087,2460.5,2460.4,7.41127]
["bitfinex-derivatives","ETHF0:USTF0",1751288086961,2.32991087,2460.5,2460.4,7.41127]
["bitfinex-derivatives","ETHF0:USTF0",1751288087167,8.7800146,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751288087465,37.39029087,2460.7,2460.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751288087663,12.69629087,2460.7,2460.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751288087964,37.39029087,2460.7,2460.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751288090255,39.8200146,2460.7,2460.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751288095768,36.6122146,2460.7,2460.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751288096664,38.0470146,2460.7,2460.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751288096962,0.81264,2460.6,2460.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751288097168,0.81264,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751288097368,25.50464,2460.6,2460.5,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751288098273,27.83455087,2460.6,2460.5,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751288098768,27.83455087,2460.6,2460.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751288098966,29.22155087,2460.6,2460.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751288099764,31.6512746,2460.6,2460.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751288102274,4.62936373,2460.6,2460.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751288102466,29.32036373,2460.6,2460.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751288103774,26.89064,2460.6,2460.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751288104072,0.8127,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751288104273,34.17661087,2460.3,2460.2,5.01273]
["bitfinex-derivatives","ETHF0:USTF0",1751288105875,34.17661087,2460.3,2460.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751288106373,3.14261087,2460.3,2460.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751288106569,34.17661087,2460.3,2460.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751288106774,34.17661087,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288106972,2.32991087,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288107475,33.36391087,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288107774,34.17661087,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288109066,33.36391087,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288109376,34.17661087,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288110276,6.343,2460.3,2460.2,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751288110482,6.343,2460.3,2460.2,8.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751288110875,6.343,2460.3,2460.2,9.59074]
["bitfinex-derivatives","ETHF0:USTF0",1751288111872,2.32991087,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751288112076,2.32991087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288112276,27.01991087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288113072,2.32991087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288113375,27.83255087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288113979,28.53585087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288114377,30.96497644,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288115170,30.96497644,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288115479,32.35907644,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288115680,33.02147644,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288116383,30.59235087,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288118282,40.14215087,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288121275,42.56969326,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288122082,40.14215087,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288127885,42.56885906,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288128486,40.51235906,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288128786,40.51235906,2460.5,2460.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288129383,40.51235906,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288131685,39.80505906,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288132790,37.37735087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288135793,34.16955087,2460.5,2460.4,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751288136295,10.3604,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751288136493,35.0454,2460.6,2460.5,6.30264]
["bitfinex-derivatives","ETHF0:USTF0",1751288138189,37.47310819,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288138387,38.13250819,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288138788,38.13250819,2460.6,2460.5,6.30264]
["bitfinex-derivatives","ETHF0:USTF0",1751288138993,35.7048,2460.6,2460.5,6.30264]
["bitfinex-derivatives","ETHF0:USTF0",1751288139496,35.7048,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288141389,39.56870819,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288141894,35.0454,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288142589,35.0454,2460.6,2460.5,6.30264]
["bitfinex-derivatives","ETHF0:USTF0",1751288142989,35.0454,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288144994,37.47310819,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288146395,38.86320819,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288146895,36.4355,2460.6,2460.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288154501,36.4355,2460.6,2460.5,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1751288154696,0.81283,2459.9,2459.8,3.05520385]
["bitfinex-derivatives","ETHF0:USTF0",1751288154996,27.82274087,2459.9,2459.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751288155293,30.25185469,2459.9,2459.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751288155499,31.61505469,2459.9,2459.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751288155697,2.03238,2459.6,2459.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751288155901,3.14294087,2459.3,2459.2,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751288156103,27.82194087,2459.3,2459.2,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751288156503,27.82194087,2459.3,2459.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751288157196,29.18514087,2459.3,2459.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751288158600,27.82194087,2459.3,2459.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751288159708,34.16494087,2459.3,2459.2,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1751288159907,33.35291087,2459.3,2459.2,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1751288160511,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751288160809,36.56371087,2459.5,2459.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751288161407,34.2328,2459.5,2459.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751288161608,31.025,2459.5,2459.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751288162407,6.341,2459.5,2459.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751288162607,31.025,2459.5,2459.4,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751288163505,31.025,2459.5,2459.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751288163910,31.83797,2459.5,2459.4,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751288164211,34.16788087,2459.5,2459.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751288164412,34.16788087,2459.5,2459.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751288165409,34.16788087,2459.5,2459.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751288165898,3.41089,2459.8,2459.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751288165899,0.81293,2459.7,2459.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751288166105,31.022,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751288166305,31.022,2459.6,2459.5,7.93317]
["bitfinex-derivatives","ETHF0:USTF0",1751288166506,31.83493,2459.6,2459.5,7.93317]
["bitfinex-derivatives","ETHF0:USTF0",1751288166707,31.83493,2459.6,2459.5,48.73317]
["bitfinex-derivatives","ETHF0:USTF0",1751288167108,31.83493,2459.6,2459.5,47.28297]
["bitfinex-derivatives","ETHF0:USTF0",1751288167314,35.04273,2459.6,2459.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751288167512,35.04273,2459.6,2459.5,6.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751288168015,35.04273,2459.6,2459.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751288168811,35.04273,2459.6,2459.5,6.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751288171221,31.83493,2459.6,2459.5,6.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751288171718,3.2078,2459.9,2459.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751288171921,2.32991087,2459.7,2459.6,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1751288172124,3.14281087,2459.7,2459.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751288177426,3.14281087,2459.7,2459.6,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751288177725,3.14281087,2459.7,2459.6,7.09453]
["bitfinex-derivatives","ETHF0:USTF0",1751288178119,3.14281087,2459.7,2459.6,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751288178322,3.14281087,2459.7,2459.6,7.09453]
["bitfinex-derivatives","ETHF0:USTF0",1751288179227,3.14281087,2459.7,2459.6,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751288179728,3.14281087,2459.7,2459.6,7.09453]
["bitfinex-derivatives","ETHF0:USTF0",1751288181926,34.16381087,2459.7,2459.6,7.09453]
["bitfinex-derivatives","ETHF0:USTF0",1751288184328,5.18211819,2460.0,2459.8,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1751288184329,8.76337819,2460.0,2459.8,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1751288184623,8.76337819,2460.0,2459.9,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1751288184624,34.16271087,2460.0,2459.9,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1751288184931,34.16271087,2460.0,2459.9,8.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751288186025,9.47971087,2460.0,2459.9,8.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751288186226,34.16271087,2460.0,2459.9,8.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751288186724,8.66691087,2460.0,2459.9,8.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751288186924,4.02056,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751288187126,9.47967087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288187327,34.16167087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288188124,8.66691087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288188319,34.16165087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288190535,33.34891087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288191631,34.16165087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288193434,33.34891087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288195033,34.16165087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288196236,33.34891087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288198131,8.66691087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288198337,33.34491087,2460.2,2460.1,6.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751288198534,3.14257087,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751288198734,34.15357087,2460.5,2460.4,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1751288199329,8.66391087,2460.5,2460.4,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1751288199630,34.15355087,2460.5,2460.4,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1751288200231,34.15355087,2460.5,2460.4,47.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751288202336,34.15155087,2460.5,2460.4,47.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751288209446,9.47655087,2460.5,2460.4,47.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751288209649,34.14955087,2460.5,2460.4,47.00264]
["bitfinex-derivatives","ETHF0:USTF0",1751288215148,34.14955087,2460.5,2460.4,47.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751288218950,34.14955087,2460.5,2460.4,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751288219154,34.14955087,2460.5,2460.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288219754,36.19085087,2460.5,2460.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288219956,2.03171,2460.4,2460.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751288220255,3.14265087,2460.2,2460.1,7.89137]
["bitfinex-derivatives","ETHF0:USTF0",1751288220450,3.14265087,2460.2,2460.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288220753,5.18395087,2460.2,2460.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288220954,5.18395087,2460.2,2460.1,7.20277]
["bitfinex-derivatives","ETHF0:USTF0",1751288222954,0.81283,2459.9,2459.8,1.61530385]
["bitfinex-derivatives","ETHF0:USTF0",1751288223255,0.8129,2459.7,2459.6,1.61530385]
["bitfinex-derivatives","ETHF0:USTF0",1751288223452,27.81181087,2459.7,2459.6,3.97530385]
["bitfinex-derivatives","ETHF0:USTF0",1751288224159,27.81181087,2459.7,2459.6,4.78823385]
["bitfinex-derivatives","ETHF0:USTF0",1751288224852,24.669,2459.7,2459.6,4.78823385]
["bitfinex-derivatives","ETHF0:USTF0",1751288225254,25.4819,2459.7,2459.6,4.78823385]
["bitfinex-derivatives","ETHF0:USTF0",1751288225556,8.77694906,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751288225775,36.53571087,2459.9,2459.8,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1751288225952,3.2078,2459.9,2459.8,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1751288226157,6.33,2459.9,2459.8,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1751288226355,6.33,2459.9,2459.8,8.24927]
["bitfinex-derivatives","ETHF0:USTF0",1751288226758,4.02054,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751288226953,7.14274,2460.2,2460.1,6.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751288227158,31.81374,2460.2,2460.1,6.74277]
["bitfinex-derivatives","ETHF0:USTF0",1751288227356,2.32991087,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751288227555,31.8127,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288227949,6.33,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288228156,31.8127,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288228350,31.0,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288228861,31.8127,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288229454,31.0,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288231462,6.33,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288231664,31.0,2460.3,2460.2,6.16274]
["bitfinex-derivatives","ETHF0:USTF0",1751288231864,6.33,2460.3,2460.2,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1751288232163,31.0,2460.3,2460.2,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1751288232361,6.33,2460.3,2460.2,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1751288233564,2.32991087,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751288233756,33.32891087,2460.7,2460.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751288234459,30.999,2460.7,2460.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751288234864,30.999,2460.7,2460.6,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751288235063,34.24090312,2460.7,2460.6,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751288237566,34.24090312,2460.7,2460.6,48.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751288237863,34.23890312,2460.7,2460.6,48.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751288238367,9.57190312,2460.7,2460.6,48.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751288238666,30.996,2460.7,2460.6,48.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751288239062,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751288239363,27.8738,2461.1,2461.0,6.58247]
["bitfinex-derivatives","ETHF0:USTF0",1751288239664,27.8738,2461.1,2461.0,47.38247]
["bitfinex-derivatives","ETHF0:USTF0",1751288240266,3.2078,2461.1,2461.0,47.38247]
["bitfinex-derivatives","ETHF0:USTF0",1751288240965,3.2078,2461.1,2461.0,48.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751288241969,8.65891087,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751288242163,8.65891087,2461.3,2461.2,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1751288242164,33.32191087,2461.3,2461.2,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1751288243662,6.329,2461.3,2461.2,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1751288243864,30.992,2461.3,2461.2,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1751288244467,6.328,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751288244670,31.80134,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288245369,0.81234,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288245568,31.80134,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288245770,0.81234,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288245971,31.80134,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288246268,30.989,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288246669,31.80134,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288246871,30.989,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288247167,31.79934,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288247565,30.987,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288248370,31.79934,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288248968,0.81234,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288249270,31.79934,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288249465,30.987,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288249667,6.328,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288249866,30.987,2461.4,2461.3,7.27237]
["bitfinex-derivatives","ETHF0:USTF0",1751288250370,3.2078,2461.8,2461.4,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1751288250670,0.6784,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751288250870,31.6634,2462.0,2461.9,6.19217]
["bitfinex-derivatives","ETHF0:USTF0",1751288251169,7.0064,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288251371,31.6634,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288251572,32.47554,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288251769,7.81854,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288251969,33.88734,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288254271,9.23034,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288254473,31.6604,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288255067,1.49054,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288255469,32.47154,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288255670,0.6784,2462.0,2461.9,46.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751288255870,3.2078,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751288256065,34.1858,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288256674,10.34392,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288256969,37.32583087,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288257365,37.32583087,2462.1,2462.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751288257581,38.64133087,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288258471,37.32583087,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288259278,37.32482087,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288259574,36.51271087,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288259972,34.1818,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288260776,34.99391,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288262176,10.34391,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288262376,34.99291,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288266979,34.1808,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288267181,34.99291,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288268282,34.98991,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288271975,31.78211,2462.1,2462.0,6.71214]
["bitfinex-derivatives","ETHF0:USTF0",1751288272480,31.78211,2462.1,2462.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751288272775,33.12531,2462.1,2462.0,4.84828]
["bitfinex-derivatives","ETHF0:USTF0",1751288272981,0.81237,2461.3,2461.2,1.61530385]
["bitfinex-derivatives","ETHF0:USTF0",1751288273282,5.53771087,2461.6,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751288273480,0.81234,2461.4,2461.3,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1751288273681,0.81234,2461.4,2461.3,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751288273878,3.14225087,2461.4,2461.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751288274075,4.53415087,2461.4,2461.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751288274281,35.50315087,2461.4,2461.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751288277782,40.50315087,2461.4,2461.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751288278080,0.8125,2460.9,2460.8,41.61254]
["bitfinex-derivatives","ETHF0:USTF0",1751288278291,34.11441087,2460.9,2460.8,45.67254]
["bitfinex-derivatives","ETHF0:USTF0",1751288278585,34.11441087,2460.9,2460.8,4.87254]
["bitfinex-derivatives","ETHF0:USTF0",1751288278976,34.11441087,2460.9,2460.8,45.67254]
["bitfinex-derivatives","ETHF0:USTF0",1751288279188,33.30191087,2460.9,2460.8,45.67254]
["bitfinex-derivatives","ETHF0:USTF0",1751288279687,3.2078,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751288279882,34.99827,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288280082,34.1858,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288280583,34.1848,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288282081,34.99727,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288283186,34.1858,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288285491,3.2078,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288285688,34.1828,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288286690,30.975,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288288990,31.78747,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288289492,30.975,2461.0,2460.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751288290489,3.14238087,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751288290490,2.32991087,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751288290690,33.30491087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288291289,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288291791,33.30491087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288292293,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288292794,3.14235087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288293394,2.32991087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288294095,33.30491087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288295094,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288295795,33.30491087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288297797,3.14235087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288297992,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288298294,33.30491087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288298491,30.975,2461.1,2461.0,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1751288298697,30.975,2461.1,2461.0,8.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751288299899,31.78744,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288300900,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288303603,3.14235087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288304598,27.79435087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288304803,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288306803,35.51315087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288307100,36.54477212,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288307307,34.11735087,2461.1,2461.0,7.04367]
["bitfinex-derivatives","ETHF0:USTF0",1751288308104,34.11735087,2461.1,2461.0,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1751288308306,36.54477212,2461.1,2461.0,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1751288311106,36.54477212,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288311400,38.40317212,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288312101,35.97575087,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288312308,38.40857965,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288312606,35.97575087,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288312809,38.408579,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288314106,38.408579,2461.1,2461.0,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1751288314307,38.408579,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288314804,36.07866813,2461.1,2461.0,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1751288315108,5.575179,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288315311,36.549179,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288315810,40.48855087,2461.1,2461.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751288316007,0.8126,2460.6,2460.5,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1751288316204,27.79351087,2460.6,2460.5,7.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751288316404,27.79351087,2460.6,2460.5,48.54852]
["bitfinex-derivatives","ETHF0:USTF0",1751288317410,27.79351087,2460.6,2460.5,47.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751288317604,27.79351087,2460.6,2460.5,48.54854]
["bitfinex-derivatives","ETHF0:USTF0",1751288331012,27.79351087,2460.6,2460.5,7.74854]
["bitfinex-derivatives","ETHF0:USTF0",1751288331911,3.14251087,2460.6,2460.5,7.74854]
["bitfinex-derivatives","ETHF0:USTF0",1751288332115,27.79351087,2460.6,2460.5,7.74854]
["bitfinex-derivatives","ETHF0:USTF0",1751288338610,0.8126,2460.6,2460.5,7.74854]
["bitfinex-derivatives","ETHF0:USTF0",1751288338818,4.0204,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751288339022,34.9914,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288340122,34.9924,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288340420,34.9924,2460.7,2460.6,8.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751288342015,3.2078,2460.7,2460.6,8.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751288342221,34.1788,2460.7,2460.6,8.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751288342726,34.99137,2460.7,2460.6,8.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751288344618,34.99137,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288345424,34.99137,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288346431,34.99137,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288350133,34.99137,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288350431,4.02037,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288350631,34.98537,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288356029,34.98537,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288356534,34.98537,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288357133,31.77757,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288359731,33.46920559,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288359931,33.46920559,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288361438,33.46920559,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288363938,33.46920559,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288364839,33.46920559,2460.7,2460.6,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751288365039,33.46920559,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288365737,34.87530559,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288366639,33.18367,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288370344,35.61597621,2460.7,2460.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288371549,0.81267,2460.4,2460.3,41.61268]
["bitfinex-derivatives","ETHF0:USTF0",1751288371846,33.46330559,2460.4,2460.3,46.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751288372636,33.46330559,2460.4,2460.3,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1751288373045,34.85310559,2460.4,2460.3,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1751288374448,34.85310559,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288377743,37.2854118,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288382053,34.85310559,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288382446,37.2854118,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288384145,34.85310559,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288386853,37.2854118,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288388046,4.9366118,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288388246,35.8886118,2460.4,2460.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751288388446,33.45630559,2460.4,2460.3,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751288389746,34.09151041,2460.4,2460.3,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751288390854,34.09151041,2460.4,2460.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751288391154,34.09051041,2460.4,2460.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751288392853,3.13951041,2460.4,2460.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751288393053,34.09051041,2460.4,2460.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751288393750,2.43230621,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751288393954,6.313,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751288394155,31.76241,2461.2,2461.1,6.51244]
["bitfinex-derivatives","ETHF0:USTF0",1751288394358,30.95,2461.2,2461.1,47.31244]
["bitfinex-derivatives","ETHF0:USTF0",1751288394552,31.76241,2461.2,2461.1,47.31244]
["bitfinex-derivatives","ETHF0:USTF0",1751288394748,34.08925041,2461.2,2461.1,47.31244]
["bitfinex-derivatives","ETHF0:USTF0",1751288395054,34.08925041,2461.2,2461.1,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751288396157,34.08925041,2461.2,2461.1,47.31244]
["bitfinex-derivatives","ETHF0:USTF0",1751288399055,34.08925041,2461.2,2461.1,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751288400357,31.76241,2461.2,2461.1,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751288400558,34.08925041,2461.2,2461.1,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751288402655,36.23695041,2461.2,2461.1,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751288402955,36.23695041,2461.2,2461.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288403557,0.81241,2461.2,2461.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288403755,5.53464041,2461.3,2461.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1751288404060,4.02018,2461.3,2461.2,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751288404263,11.84664041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288404564,12.65901041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288405061,37.28901041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288405661,36.47664041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288405864,37.28901041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288406464,5.53464041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288406661,33.26684041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288407064,34.07921041,2461.3,2461.2,9.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751288407262,0.81233,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751288407467,0.81233,2461.5,2461.4,6.60231]
["bitfinex-derivatives","ETHF0:USTF0",1751288407468,31.75233,2461.5,2461.4,6.60231]
["bitfinex-derivatives","ETHF0:USTF0",1751288408965,31.75233,2461.5,2461.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288409167,0.81233,2461.5,2461.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288409469,31.74933,2461.5,2461.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288409671,31.74933,2461.5,2461.4,6.60234]
["bitfinex-derivatives","ETHF0:USTF0",1751288411065,31.74933,2461.5,2461.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288411270,31.74933,2461.5,2461.4,6.60234]
["bitfinex-derivatives","ETHF0:USTF0",1751288411669,31.74933,2461.5,2461.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288411970,31.74933,2461.5,2461.4,6.60234]
["bitfinex-derivatives","ETHF0:USTF0",1751288413673,31.74933,2461.5,2461.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288413972,31.74933,2461.5,2461.4,6.60234]
["bitfinex-derivatives","ETHF0:USTF0",1751288414369,2.0309,2461.4,2460.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1751288414573,2.32684041,2461.0,2460.9,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1751288414773,33.25784041,2461.0,2460.9,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1751288414975,33.25784041,2461.0,2460.9,47.34249]
["bitfinex-derivatives","ETHF0:USTF0",1751288416671,34.07031041,2461.0,2460.9,47.34249]
["bitfinex-derivatives","ETHF0:USTF0",1751288416869,31.74347,2461.0,2460.9,47.34249]
["bitfinex-derivatives","ETHF0:USTF0",1751288418779,34.07031041,2461.0,2460.9,47.34249]
["bitfinex-derivatives","ETHF0:USTF0",1751288419075,34.07031041,2461.0,2460.9,47.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751288421080,30.931,2461.0,2460.9,47.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751288421272,2.75332,2461.3,2460.9,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1751288421477,0.81247,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751288421780,0.81247,2461.1,2461.0,6.45243]
["bitfinex-derivatives","ETHF0:USTF0",1751288422081,30.93,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751288422082,0.81242,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751288422281,31.74242,2461.2,2461.1,6.98244]
["bitfinex-derivatives","ETHF0:USTF0",1751288422781,31.74242,2461.2,2461.1,47.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751288424882,3.23260007,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751288425086,31.74239,2461.3,2461.2,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751288425279,31.74239,2461.3,2461.2,6.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751288425471,2.42021007,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751288425677,2.42021007,2461.5,2461.4,8.53918041]
["bitfinex-derivatives","ETHF0:USTF0",1751288425978,2.42021007,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751288426178,2.42021007,2461.6,2461.5,7.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751288428384,31.06225007,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751288428583,31.06225007,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288428977,28.64204,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288429989,28.64204,2461.7,2461.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751288430280,30.74374,2461.7,2461.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751288431378,33.98564312,2461.7,2461.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751288431574,30.74374,2461.7,2461.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751288431780,33.1734103,2461.7,2461.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751288433984,31.0717103,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288434386,28.64204,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288434989,34.1328,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288435486,34.94504,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288435681,34.1328,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288436079,34.94504,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288436280,31.73724,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288437190,31.73724,2461.7,2461.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751288437387,31.73724,2461.7,2461.6,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751288438386,2.4296703,2461.7,2461.6,9.42007]
["bitfinex-derivatives","ETHF0:USTF0",1751288438692,0.81183,2463.0,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751288438893,3.2078,2463.2,2462.7,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751288438894,27.9288,2463.2,2462.7,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751288439086,0.81179,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751288439287,0.81179,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288439288,7.11779,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288439490,9.44463041,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288439791,2.32684041,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288439991,33.35284041,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288440190,2.32684041,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288440392,33.35084041,2463.1,2463.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1751288440785,34.16262041,2463.1,2463.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751288440996,31.83578,2463.1,2463.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751288442389,34.16262041,2463.1,2463.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751288442583,35.49172041,2463.1,2463.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751288444087,8.44688,2463.1,2463.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751288444395,31.82378,2463.1,2463.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1751288444595,31.012,2463.1,2463.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1751288444795,31.82378,2463.1,2463.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1751288445294,31.012,2463.1,2463.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1751288445489,31.82378,2463.1,2463.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751288445892,31.82378,2463.1,2463.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1751288446784,31.012,2463.1,2463.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1751288446987,25.51067,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751288447189,24.699,2463.5,2463.4,9.48850041]
["bitfinex-derivatives","ETHF0:USTF0",1751288447394,6.356,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751288447593,6.356,2463.6,2463.5,6.10165]
["bitfinex-derivatives","ETHF0:USTF0",1751288447795,25.53259,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751288447997,25.53259,2463.7,2463.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1751288448504,25.53259,2463.7,2463.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1751288449690,25.53259,2463.7,2463.6,47.85161]
["bitfinex-derivatives","ETHF0:USTF0",1751288450395,25.53259,2463.7,2463.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1751288450698,26.86609,2463.7,2463.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1751288454398,26.86609,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288456997,26.86609,2463.7,2463.6,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288457398,26.86609,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288457597,26.86609,2463.7,2463.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1751288457894,25.53259,2463.7,2463.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1751288458090,25.53259,2463.7,2463.6,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1751288458898,25.53259,2463.7,2463.6,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1751288460397,24.721,2463.7,2463.6,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1751288460599,24.721,2463.7,2463.6,46.01671]
["bitfinex-derivatives","ETHF0:USTF0",1751288460789,0.81154,2463.9,2463.8,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751288460988,31.85154,2463.9,2463.8,6.87152]
["bitfinex-derivatives","ETHF0:USTF0",1751288461789,31.85154,2463.9,2463.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288462200,31.85154,2463.9,2463.8,6.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751288464597,0.81154,2463.9,2463.8,6.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751288464900,31.84254,2463.9,2463.8,6.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751288465695,7.16354,2463.9,2463.8,6.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751288465998,6.352,2463.9,2463.8,8.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751288467194,7.16352,2463.9,2463.8,8.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751288467800,6.352,2463.9,2463.8,11.44795]
["bitfinex-derivatives","ETHF0:USTF0",1751288468802,0.81146,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751288469099,0.81146,2464.1,2464.0,6.92148]
["bitfinex-derivatives","ETHF0:USTF0",1751288469293,0.81146,2464.1,2464.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288470302,0.81146,2464.1,2464.0,6.92148]
["bitfinex-derivatives","ETHF0:USTF0",1751288471803,0.81146,2464.1,2464.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288472302,0.81146,2464.1,2464.0,6.92148]
["bitfinex-derivatives","ETHF0:USTF0",1751288474404,0.81146,2464.1,2464.0,9.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751288474702,25.48444,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751288475004,25.48444,2464.2,2464.1,8.47045]
["bitfinex-derivatives","ETHF0:USTF0",1751288475395,25.48444,2464.2,2464.1,49.27045]
["bitfinex-derivatives","ETHF0:USTF0",1751288475600,25.48444,2464.2,2464.1,51.59729041]
["bitfinex-derivatives","ETHF0:USTF0",1751288477502,25.48444,2464.2,2464.1,49.27045]
["bitfinex-derivatives","ETHF0:USTF0",1751288480007,0.81144,2464.2,2464.1,49.27045]
["bitfinex-derivatives","ETHF0:USTF0",1751288486818,0.81144,2464.2,2464.1,47.94255]
["bitfinex-derivatives","ETHF0:USTF0",1751288487023,0.81144,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288487218,2.92364,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288491325,27.56064,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288493522,33.89164,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288494128,32.50254,2464.2,2464.1,47.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751288495220,32.50254,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288495419,33.88544,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288497729,36.21228041,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288502731,38.61978098,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288503128,36.29294057,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288503330,33.88544,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288507532,31.77944,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288507930,31.77944,2464.2,2464.1,47.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751288512036,31.77944,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288513032,31.77944,2464.2,2464.1,47.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751288515841,31.77944,2464.2,2464.1,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288516540,31.77944,2464.2,2464.1,47.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751288522745,28.62418,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751288522942,28.62418,2464.3,2464.2,8.06872]
["bitfinex-derivatives","ETHF0:USTF0",1751288523242,28.62418,2464.3,2464.2,8.72632]
["bitfinex-derivatives","ETHF0:USTF0",1751288525148,27.8128,2464.3,2464.2,11.05316041]
["bitfinex-derivatives","ETHF0:USTF0",1751288526346,28.62418,2464.3,2464.2,11.05316041]
["bitfinex-derivatives","ETHF0:USTF0",1751288526748,0.81138,2464.3,2464.2,11.05316041]
["bitfinex-derivatives","ETHF0:USTF0",1751288528948,0.81138,2464.3,2464.2,8.72632]
["bitfinex-derivatives","ETHF0:USTF0",1751288529450,31.72438,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751288529747,31.72438,2464.4,2464.3,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751288530049,30.913,2464.4,2464.3,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751288530246,30.913,2464.4,2464.3,10.15228705]
["bitfinex-derivatives","ETHF0:USTF0",1751288530552,30.913,2464.4,2464.3,11.50318705]
["bitfinex-derivatives","ETHF0:USTF0",1751288530951,31.72435,2464.4,2464.3,11.50318705]
["bitfinex-derivatives","ETHF0:USTF0",1751288531155,30.913,2464.4,2464.3,11.50318705]
["bitfinex-derivatives","ETHF0:USTF0",1751288531450,31.72435,2464.4,2464.3,11.50318705]
["bitfinex-derivatives","ETHF0:USTF0",1751288531845,31.72435,2464.4,2464.3,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751288534760,30.913,2464.4,2464.3,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751288534960,24.603,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751288535157,24.603,2464.5,2464.4,8.56085]
["bitfinex-derivatives","ETHF0:USTF0",1751288535858,10.32708,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751288536058,31.72128,2464.7,2464.6,6.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751288536660,25.41328,2464.7,2464.6,6.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751288539456,25.41328,2464.7,2464.6,46.96128]
["bitfinex-derivatives","ETHF0:USTF0",1751288541764,25.41328,2464.7,2464.6,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1751288542261,27.50858,2464.7,2464.6,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1751288549268,30.71638,2464.7,2464.6,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1751288552269,30.71638,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288552868,33.12388057,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288554473,30.71638,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288557870,0.81145,2464.1,2464.0,2.59768999]
["bitfinex-derivatives","ETHF0:USTF0",1751288558076,0.81145,2464.1,2464.0,8.12768999]
["bitfinex-derivatives","ETHF0:USTF0",1751288558776,0.81145,2464.1,2464.0,48.92768999]
["bitfinex-derivatives","ETHF0:USTF0",1751288559874,0.81145,2464.1,2464.0,47.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751288561478,0.81145,2464.1,2464.0,48.52378]
["bitfinex-derivatives","ETHF0:USTF0",1751288563077,0.81145,2464.1,2464.0,47.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751288563679,0.81145,2464.1,2464.0,48.52378]
["bitfinex-derivatives","ETHF0:USTF0",1751288567472,0.81145,2464.1,2464.0,49.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751288567773,5.3794648,2464.5,2464.0,49.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751288567774,5.23605,2464.6,2464.0,52.2586]
["bitfinex-derivatives","ETHF0:USTF0",1751288567978,0.8114,2464.4,2464.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751288568285,0.8114,2464.4,2464.3,7.12135]
["bitfinex-derivatives","ETHF0:USTF0",1751288576789,0.8114,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288576976,6.1908648,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288579089,3.76230705,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288580688,10.06430705,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288582291,13.9448648,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288583690,7.1134,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288583892,0.8114,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288584194,25.4094,2464.4,2464.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288585294,25.4094,2464.4,2464.3,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751288585598,25.4094,2464.4,2464.3,7.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751288588100,25.4094,2464.4,2464.3,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751288588495,25.4094,2464.4,2464.3,7.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751288588705,25.4094,2464.4,2464.3,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751288589602,25.4094,2464.4,2464.3,7.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751288591502,25.4094,2464.4,2464.3,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751288595202,25.4094,2464.4,2464.3,7.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751288596905,7.66457775,2464.6,2464.3,7.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751288596906,2.42855775,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751288597106,2.42855775,2464.8,2464.5,8.75090705]
["bitfinex-derivatives","ETHF0:USTF0",1751288597303,25.40621,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751288597604,25.40621,2464.9,2464.8,47.29122]
["bitfinex-derivatives","ETHF0:USTF0",1751288597804,25.40621,2464.9,2464.8,48.62072]
["bitfinex-derivatives","ETHF0:USTF0",1751288598309,25.40621,2464.9,2464.8,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1751288599208,25.40619,2464.9,2464.8,47.29122]
["bitfinex-derivatives","ETHF0:USTF0",1751288599408,24.595,2464.9,2464.8,47.29122]
["bitfinex-derivatives","ETHF0:USTF0",1751288599604,24.595,2464.9,2464.8,48.67952]
["bitfinex-derivatives","ETHF0:USTF0",1751288603707,31.70514,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751288603999,31.70514,2465.1,2465.0,6.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751288604000,30.894,2465.1,2465.0,6.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751288604406,30.894,2465.1,2465.0,8.21995]
["bitfinex-derivatives","ETHF0:USTF0",1751288604805,31.70512,2465.1,2465.0,8.21995]
["bitfinex-derivatives","ETHF0:USTF0",1751288605001,25.40111,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751288605202,25.40111,2465.2,2465.1,7.70109]
["bitfinex-derivatives","ETHF0:USTF0",1751288607509,25.40111,2465.2,2465.1,10.65199705]
["bitfinex-derivatives","ETHF0:USTF0",1751288608707,25.40111,2465.2,2465.1,7.70109]
["bitfinex-derivatives","ETHF0:USTF0",1751288610001,25.40111,2465.2,2465.1,9.84090705]
["bitfinex-derivatives","ETHF0:USTF0",1751288610208,25.40111,2465.2,2465.1,10.65202705]
["bitfinex-derivatives","ETHF0:USTF0",1751288610707,25.39698,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751288611008,25.39696,2465.6,2465.5,8.94090705]
["bitfinex-derivatives","ETHF0:USTF0",1751288611204,0.81096,2465.6,2465.5,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288613006,2.18776,2465.6,2465.5,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288613509,0.81096,2465.6,2465.5,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288613909,0.81096,2465.6,2465.5,47.60099]
["bitfinex-derivatives","ETHF0:USTF0",1751288614911,0.81096,2465.6,2465.5,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288615813,2.23516,2465.6,2465.5,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288618814,2.23516,2465.6,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288619209,2.23516,2465.6,2465.5,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751288620510,9.20886,2465.6,2465.5,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751288620705,0.81112,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751288620918,0.81112,2465.1,2465.0,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751288621118,0.81112,2465.1,2465.0,46.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288621814,1.46932,2465.1,2465.0,51.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288622112,0.81109,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751288622318,0.81109,2465.2,2465.1,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1751288622519,0.81109,2465.2,2465.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751288622820,25.42209,2465.2,2465.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751288623316,26.78309,2465.2,2465.1,6.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751288623716,26.78309,2465.2,2465.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751288623907,26.78309,2465.2,2465.1,6.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751288625308,26.78309,2465.2,2465.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751288625517,29.99089,2465.2,2465.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751288627912,0.81112,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288628115,5.80062705,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288629920,2.84972,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288630122,5.80062705,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288631916,32.42302,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288632422,31.73412,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288634020,34.68502705,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288634223,36.04722705,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288635123,34.68502705,2465.1,2465.0,41.63115]
["bitfinex-derivatives","ETHF0:USTF0",1751288635518,34.68502705,2465.1,2465.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751288635718,4.01891,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751288636026,34.94391,2465.2,2465.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288636223,34.94391,2465.2,2465.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751288640426,34.94391,2465.2,2465.1,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1751288640624,0.81112,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288640819,3.76202705,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288641025,0.81125,2464.7,2464.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751288641328,25.42125,2464.7,2464.6,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751288642023,25.42125,2464.7,2464.6,46.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751288642521,28.37215705,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288644926,33.37215705,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288645131,28.37215705,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288645332,25.42125,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288646631,31.78125,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288647630,31.78125,2464.7,2464.6,47.0096]
["bitfinex-derivatives","ETHF0:USTF0",1751288649133,31.78125,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288650832,34.73215705,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288652836,31.78125,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288657242,34.73215705,2464.7,2464.6,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1751288658135,34.73215705,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288658739,36.74835705,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288661040,39.17346434,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288662437,34.90675729,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288662635,37.85766434,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288663136,37.85766434,2464.7,2464.6,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1751288663338,3.23635729,2464.7,2464.6,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288663642,31.78125,2464.7,2464.6,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288663843,31.78125,2464.7,2464.6,42.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751288664237,31.78125,2464.7,2464.6,43.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751288664537,0.81125,2464.7,2464.6,44.38138]
["bitfinex-derivatives","ETHF0:USTF0",1751288664737,31.79225,2464.7,2464.6,44.38138]
["bitfinex-derivatives","ETHF0:USTF0",1751288664937,7.13825,2464.7,2464.6,43.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751288665140,31.79125,2464.7,2464.6,43.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751288665442,31.79125,2464.7,2464.6,43.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751288665741,31.79125,2464.7,2464.6,45.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751288666341,34.74215705,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288667038,35.46785705,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288667240,36.91575705,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288667546,39.34086434,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288671148,2.02827,2464.6,2464.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751288671448,0.81138,2464.3,2464.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751288671648,31.79338,2464.3,2464.2,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1751288672240,31.79338,2464.3,2464.2,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1751288672448,33.16018,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288673147,35.58528729,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288673351,33.16018,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288675352,36.36798,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288679554,5.38598,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288679753,36.36398,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288682548,0.81151,2463.9,2463.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751288682751,37.94321705,2463.9,2463.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751288682954,0.81165,2463.5,2463.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751288683155,34.73955705,2463.5,2463.4,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751288683650,34.73955705,2463.5,2463.4,47.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751288693260,34.73955705,2463.5,2463.4,46.31]
["bitfinex-derivatives","ETHF0:USTF0",1751288693560,35.44835705,2463.5,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288693860,36.82175705,2463.5,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288694863,35.44835705,2463.5,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288698463,35.44835705,2463.5,2463.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751288698464,0.81175,2463.2,2463.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751288698664,0.81188,2462.8,2462.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751288698966,34.72178705,2462.8,2462.7,42.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751288700267,34.72178705,2462.8,2462.7,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1751288701270,34.72178705,2462.8,2462.7,42.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751288702370,3.76278705,2462.8,2462.7,42.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751288702566,34.72678705,2462.8,2462.7,42.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751288704173,34.72678705,2462.8,2462.7,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1751288704363,34.72678705,2462.8,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288704967,31.77588,2462.8,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288705167,33.12568,2462.8,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288706274,31.78288,2462.8,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288706465,31.78288,2462.8,2462.7,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1751288706865,31.78288,2462.8,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288707374,34.73378705,2462.8,2462.7,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1751288708667,31.78288,2462.8,2462.7,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1751288708873,34.73378705,2462.8,2462.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288709075,10.08978705,2462.8,2462.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288709276,34.74978705,2462.8,2462.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288709769,6.327,2462.8,2462.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1751288709975,31.79788,2462.8,2462.7,49.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751288710372,31.79788,2462.8,2462.7,44.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751288710578,30.991,2462.8,2462.7,45.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288711075,31.80288,2462.8,2462.7,45.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288712381,0.81188,2462.8,2462.7,45.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288712582,7.13888,2462.8,2462.7,45.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288712881,31.79688,2462.8,2462.7,45.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288714480,6.327,2462.8,2462.7,45.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288714682,31.79788,2462.8,2462.7,50.33808]
["bitfinex-derivatives","ETHF0:USTF0",1751288715286,31.79788,2462.8,2462.7,53.54588]
["bitfinex-derivatives","ETHF0:USTF0",1751288715481,6.327,2462.8,2462.7,53.54588]
["bitfinex-derivatives","ETHF0:USTF0",1751288715785,6.326,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751288716082,30.982,2463.2,2463.1,7.17178]
["bitfinex-derivatives","ETHF0:USTF0",1751288716384,30.982,2463.2,2463.1,12.17178]
["bitfinex-derivatives","ETHF0:USTF0",1751288716575,6.326,2463.2,2463.1,12.17178]
["bitfinex-derivatives","ETHF0:USTF0",1751288716885,7.13774,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751288717082,31.80074,2463.3,2463.2,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1751288717590,7.13774,2463.3,2463.2,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1751288717786,30.987,2463.3,2463.2,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1751288718387,30.987,2463.3,2463.2,48.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288719396,31.79871,2463.3,2463.2,48.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288720398,30.987,2463.3,2463.2,48.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288720693,6.326,2463.3,2463.2,53.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288720894,30.98,2463.3,2463.2,53.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288721199,6.326,2463.3,2463.2,53.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288721393,30.976,2463.3,2463.2,53.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288721591,31.78771,2463.3,2463.2,53.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288722493,30.976,2463.3,2463.2,53.72765]
["bitfinex-derivatives","ETHF0:USTF0",1751288722692,0.81168,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751288722896,31.79468,2463.5,2463.4,7.27168]
["bitfinex-derivatives","ETHF0:USTF0",1751288723399,31.79468,2463.5,2463.4,8.65498]
["bitfinex-derivatives","ETHF0:USTF0",1751288723901,6.329,2463.5,2463.4,8.65498]
["bitfinex-derivatives","ETHF0:USTF0",1751288724093,0.81165,2463.5,2463.4,8.65498]
["bitfinex-derivatives","ETHF0:USTF0",1751288724290,0.81164,2463.6,2463.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751288724498,31.78764,2463.6,2463.5,8.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288725698,6.329,2463.6,2463.5,8.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288725896,6.329,2463.6,2463.5,13.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288725897,30.978,2463.6,2463.5,13.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288727494,30.978,2463.6,2463.5,8.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288727900,6.329,2463.6,2463.5,8.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288728097,30.974,2463.6,2463.5,13.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751288728799,0.81157,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751288729001,25.45657,2463.8,2463.7,6.07158]
["bitfinex-derivatives","ETHF0:USTF0",1751288729594,25.45657,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288731795,25.45657,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288732195,26.79937,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288732999,25.45657,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288736595,25.45657,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288737306,25.45657,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288737506,26.84397,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288741306,26.84397,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288741610,31.75057,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288742002,31.75057,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288742506,31.75057,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288742696,31.75057,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288745208,31.75057,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288745808,31.75057,2463.8,2463.7,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288746100,7.13857,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288746302,31.74957,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288748408,30.938,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288749407,6.327,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288749708,30.938,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288750009,31.74955,2463.8,2463.7,46.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751288750709,31.74955,2463.8,2463.7,50.07938]
["bitfinex-derivatives","ETHF0:USTF0",1751288751806,31.74955,2463.8,2463.7,51.29367592]
["bitfinex-derivatives","ETHF0:USTF0",1751288752210,31.74955,2463.8,2463.7,51.98687592]
["bitfinex-derivatives","ETHF0:USTF0",1751288752605,31.74855,2463.8,2463.7,51.98687592]
["bitfinex-derivatives","ETHF0:USTF0",1751288752805,7.11852,2464.0,2463.7,51.17529592]
["bitfinex-derivatives","ETHF0:USTF0",1751288753101,7.11852,2464.0,2463.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751288753306,31.72852,2464.0,2463.9,7.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751288753611,7.11852,2464.0,2463.9,7.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751288753913,31.72852,2464.0,2463.9,7.12145]
["bitfinex-derivatives","ETHF0:USTF0",1751288754705,31.72852,2464.0,2463.9,7.12151]
["bitfinex-derivatives","ETHF0:USTF0",1751288755106,32.39522,2464.0,2463.9,7.12151]
["bitfinex-derivatives","ETHF0:USTF0",1751288755609,6.307,2464.0,2463.9,7.12151]
["bitfinex-derivatives","ETHF0:USTF0",1751288755907,2.42510729,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751288756107,24.609,2464.3,2464.2,6.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751288756312,25.42038,2464.3,2464.2,6.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751288756505,25.42038,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288757107,25.42038,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288757410,26.09118,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288757611,27.54508,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288758612,27.54508,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288758812,27.54508,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288759013,27.54508,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288760613,30.75288,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288762522,31.43548,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288763917,35.60198,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288764318,35.60198,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288764319,30.912,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288764522,31.72338,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288764714,30.912,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288764914,31.72338,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288766421,7.11738,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288766620,31.72338,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288767920,31.72338,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288768219,31.72338,2464.3,2464.2,46.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751288769023,31.72338,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288769219,31.72338,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288769419,31.72338,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288771722,32.43228,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288772421,35.64008,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288772625,37.74148,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288774623,4.72808,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288774823,34.93018,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288775224,34.93018,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288776024,31.72238,2464.3,2464.2,46.92142]
["bitfinex-derivatives","ETHF0:USTF0",1751288776921,31.72238,2464.3,2464.2,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1751288777426,31.72238,2464.3,2464.2,46.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751288779128,31.72238,2464.3,2464.2,47.62212]
["bitfinex-derivatives","ETHF0:USTF0",1751288779324,31.72238,2464.3,2464.2,46.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751288779718,31.72238,2464.3,2464.2,47.62212]
["bitfinex-derivatives","ETHF0:USTF0",1751288780426,31.72238,2464.3,2464.2,46.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751288782931,0.81138,2464.3,2464.2,46.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751288783130,31.72038,2464.3,2464.2,46.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751288783431,31.72038,2464.3,2464.2,47.62212]
["bitfinex-derivatives","ETHF0:USTF0",1751288785024,4.01916,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751288785233,31.72036,2464.4,2464.3,6.12138]
["bitfinex-derivatives","ETHF0:USTF0",1751288785526,6.305,2464.4,2464.3,7.56508]
["bitfinex-derivatives","ETHF0:USTF0",1751288785929,30.909,2464.4,2464.3,7.56508]
["bitfinex-derivatives","ETHF0:USTF0",1751288786731,0.81134,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751288787034,31.72034,2464.5,2464.4,7.24135]
["bitfinex-derivatives","ETHF0:USTF0",1751288787236,31.72034,2464.5,2464.4,8.68505]
["bitfinex-derivatives","ETHF0:USTF0",1751288791031,34.67124705,2464.5,2464.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288791434,35.32954705,2464.5,2464.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288792838,35.32954705,2464.5,2464.4,7.24135]
["bitfinex-derivatives","ETHF0:USTF0",1751288793135,35.32954705,2464.5,2464.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288794043,36.72794705,2464.5,2464.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751288797638,0.81138,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288797838,28.36328705,2464.3,2464.2,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1751288806753,29.71738705,2464.3,2464.2,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1751288809845,5.11638705,2464.3,2464.2,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1751288810049,29.71638705,2464.3,2464.2,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1751288810751,32.14645606,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288811054,34.71638705,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288811453,0.81155,2463.8,2463.7,1.21621416]
["bitfinex-derivatives","ETHF0:USTF0",1751288811660,34.66745705,2463.8,2463.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751288811954,34.66745705,2463.8,2463.7,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1751288814153,34.66745705,2463.8,2463.7,42.28158]
["bitfinex-derivatives","ETHF0:USTF0",1751288814457,31.71455,2463.8,2463.7,42.28156]
["bitfinex-derivatives","ETHF0:USTF0",1751288821161,34.66545705,2463.8,2463.7,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1751288822062,34.66545705,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288823664,36.03675705,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288824060,36.73545705,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288825564,41.73545705,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288827471,0.81168,2463.4,2463.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751288827668,37.87438705,2463.4,2463.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751288828464,37.87438705,2463.4,2463.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288829266,37.87438705,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288830470,37.87438705,2463.4,2463.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751288832567,44.19488705,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288832773,44.19488705,2463.4,2463.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751288833069,0.81184,2462.9,2462.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751288833269,34.66974705,2462.9,2462.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1751288836169,34.66974705,2462.9,2462.8,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1751288837762,41.8088141,2462.9,2462.0,1.21621416]
["bitfinex-derivatives","ETHF0:USTF0",1751288837967,0.81201,2462.4,2462.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751288838168,34.67391705,2462.4,2462.3,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751288838375,34.67391705,2462.4,2462.3,44.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751288842274,34.67391705,2462.4,2462.3,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1751288842572,35.98941705,2462.4,2462.3,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1751288846569,39.19721705,2462.4,2462.3,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1751288847076,37.88171705,2462.4,2462.3,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1751288847473,6.97071705,2462.4,2462.3,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1751288847679,3.2078,2462.4,2462.3,45.07204]
["bitfinex-derivatives","ETHF0:USTF0",1751288847871,6.303,2462.4,2462.3,45.07204]
["bitfinex-derivatives","ETHF0:USTF0",1751288848180,30.914,2462.4,2462.3,45.07204]
["bitfinex-derivatives","ETHF0:USTF0",1751288848572,30.914,2462.4,2462.3,46.40554]
["bitfinex-derivatives","ETHF0:USTF0",1751288848976,31.72601,2462.4,2462.3,46.40554]
["bitfinex-derivatives","ETHF0:USTF0",1751288849475,30.914,2462.4,2462.3,46.40554]
["bitfinex-derivatives","ETHF0:USTF0",1751288850068,6.15870705,2462.7,2462.4,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1751288850275,6.303,2462.6,2462.5,2.90338]
["bitfinex-derivatives","ETHF0:USTF0",1751288850578,0.81193,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751288850777,30.914,2462.7,2462.6,7.66884]
["bitfinex-derivatives","ETHF0:USTF0",1751288851179,61.71789,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751288851376,92.63189,2462.8,2462.7,8.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751288851881,61.71789,2462.8,2462.7,8.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751288852083,92.63189,2462.8,2462.7,8.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751288853082,92.63088,2462.8,2462.7,8.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751288853979,95.58178705,2462.8,2462.7,8.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751288854185,95.58178705,2462.8,2462.7,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751288856781,95.58178705,2462.8,2462.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751288857283,92.63088,2462.8,2462.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751288857674,94.01848,2462.8,2462.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751288858685,0.81198,2462.5,2462.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751288858985,37.88268705,2462.5,2462.4,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751288859885,37.88268705,2462.5,2462.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751288860585,37.88268705,2462.5,2462.4,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751288861186,37.88268705,2462.5,2462.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751288864189,34.67488705,2462.5,2462.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751288864390,37.88268705,2462.5,2462.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751288864889,37.88268705,2462.5,2462.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751288865990,0.81201,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288866189,0.81201,2462.4,2462.3,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1751288866393,0.81201,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288866785,2.17401,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288867591,2.17401,2462.4,2462.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1751288868185,2.17401,2462.4,2462.3,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1751288868499,0.81201,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288868691,0.81201,2462.4,2462.3,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1751288869195,0.81201,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288869496,0.81201,2462.4,2462.3,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1751288869996,31.72601,2462.4,2462.3,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1751288872896,31.72601,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288873601,0.81201,2462.4,2462.3,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288873802,31.72701,2462.4,2462.3,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751288874193,31.72701,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288874396,31.72701,2462.4,2462.3,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1751288874597,31.72701,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288874793,31.72701,2462.4,2462.3,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1751288874999,31.72701,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288875199,31.72701,2462.4,2462.3,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288876201,31.72701,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288876202,0.81201,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288876399,31.72601,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288877996,0.81201,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288878297,31.72701,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288878707,0.81201,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288879005,31.72701,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288880301,30.914,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288880503,6.303,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288880696,6.303,2462.4,2462.3,48.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288880896,30.914,2462.4,2462.3,48.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288881501,30.914,2462.4,2462.3,43.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751288881703,9.5108,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751288881902,34.1218,2462.5,2462.4,8.13361]
["bitfinex-derivatives","ETHF0:USTF0",1751288882211,34.1218,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288882905,3.2078,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288883098,34.1208,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288883400,34.93278,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288883704,4.01978,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288883904,34.93278,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288884702,4.01978,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288885105,34.93278,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288885405,37.07170705,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288885703,37.88368705,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288885904,37.07170705,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288886504,37.07070705,2462.5,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288886802,6.302,2462.6,2462.4,8.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751288887004,6.302,2462.6,2462.5,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1751288887203,64.1138,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751288887503,64.1138,2462.8,2462.7,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1751288887504,68.01988,2462.8,2462.7,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1751288887702,30.911,2462.8,2462.7,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1751288887902,0.81182,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751288888093,31.72282,2463.0,2462.9,6.17184]
["bitfinex-derivatives","ETHF0:USTF0",1751288888292,7.11381,2463.0,2462.9,6.17184]
["bitfinex-derivatives","ETHF0:USTF0",1751288888500,30.911,2463.0,2462.9,7.54484]
["bitfinex-derivatives","ETHF0:USTF0",1751288889603,30.911,2463.0,2462.9,48.34484]
["bitfinex-derivatives","ETHF0:USTF0",1751288889904,31.72281,2463.0,2462.9,49.02454]
["bitfinex-derivatives","ETHF0:USTF0",1751288890199,12.46070705,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751288890402,34.1168,2463.1,2463.0,7.77501]
["bitfinex-derivatives","ETHF0:USTF0",1751288890802,34.1168,2463.1,2463.0,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751288891905,3.2078,2463.1,2463.0,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751288892103,34.1158,2463.1,2463.0,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751288893202,3.2078,2463.1,2463.0,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751288893396,34.1138,2463.1,2463.0,48.57501]
["bitfinex-derivatives","ETHF0:USTF0",1751288894506,0.81175,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751288894705,3.2078,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751288895003,27.8128,2463.4,2463.3,6.94171]
["bitfinex-derivatives","ETHF0:USTF0",1751288895308,3.2078,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288895509,27.8108,2463.4,2463.3,48.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751288897407,27.8108,2463.4,2463.3,49.87961]
["bitfinex-derivatives","ETHF0:USTF0",1751288900707,28.62248,2463.4,2463.3,49.87961]
["bitfinex-derivatives","ETHF0:USTF0",1751288901009,28.62248,2463.4,2463.3,48.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751288901509,31.57338705,2463.4,2463.3,48.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751288901809,31.57338705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288902209,31.57338705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288902403,32.95618705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288902606,32.95618705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288903007,32.95618705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288905209,32.95618705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288906514,32.95618705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288907013,29.74838705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288907211,36.04638705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288907410,36.04638705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288908115,34.65858705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288908318,36.09848705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288909716,36.09848705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288911812,36.09848705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288912016,36.09848705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288913420,36.09848705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288913919,36.09848705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288915017,39.30628705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288915620,36.09848705,2463.4,2463.3,47.74171]
["bitfinex-derivatives","ETHF0:USTF0",1751288915920,36.09848705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288915921,39.30628705,2463.4,2463.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288917425,44.30628705,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288918321,39.30528705,2463.4,2463.3,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751288918624,8.41028705,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288919123,39.30628705,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288919625,41.73829409,2463.4,2463.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751288919826,41.73929409,2463.4,2463.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751288922527,41.73929409,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288924224,39.30728705,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751288929725,34.91648,2463.4,2463.3,43.9]
["bitfinex-derivatives","ETHF0:USTF0",1751288930027,37.86738705,2463.4,2463.3,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1751288930427,37.86738705,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288931031,37.86738705,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288934535,37.86738705,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288935437,37.86738705,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288935931,37.86738705,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288937532,6.97038705,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288937735,37.86438705,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288938235,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288941542,15.69939409,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288941838,40.29639409,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288942246,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288942650,40.29639409,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288943248,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288943748,40.29639409,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288943949,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288944648,40.29639409,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288944849,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288948542,40.29639409,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288949446,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288951853,40.29639409,2463.4,2463.3,44.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751288956653,40.29639409,2463.4,2463.3,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751288962455,5.63980704,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288962654,3.2078,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288962856,27.7998,2463.4,2463.3,44.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751288963161,0.81161,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751288963357,25.40361,2463.6,2463.5,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1751288963554,12.74840704,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751288963755,37.34040704,2463.8,2463.7,7.01158]
["bitfinex-derivatives","ETHF0:USTF0",1751288964262,37.34040704,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288964858,34.9084,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288965862,10.3164,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288966061,34.9064,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288966464,3.2078,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288966665,27.7978,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288968468,24.59,2463.8,2463.7,49.17058]
["bitfinex-derivatives","ETHF0:USTF0",1751288969470,12.45570705,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751288969765,9.5008,2463.9,2463.8,7.70545]
["bitfinex-derivatives","ETHF0:USTF0",1751288969965,34.0888,2463.9,2463.8,7.70545]
["bitfinex-derivatives","ETHF0:USTF0",1751288970166,34.0888,2463.9,2463.8,48.50545]
["bitfinex-derivatives","ETHF0:USTF0",1751288970366,27.7948,2463.9,2463.8,48.50545]
["bitfinex-derivatives","ETHF0:USTF0",1751288970668,3.2078,2463.9,2463.8,48.50545]
["bitfinex-derivatives","ETHF0:USTF0",1751288971169,27.7948,2463.9,2463.8,48.50545]
["bitfinex-derivatives","ETHF0:USTF0",1751288972267,24.587,2463.9,2463.8,48.50545]
["bitfinex-derivatives","ETHF0:USTF0",1751288973864,3.76238705,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751288974066,28.34738705,2464.0,2463.9,7.74952]
["bitfinex-derivatives","ETHF0:USTF0",1751288974270,28.34738705,2464.0,2463.9,8.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751288975663,3.76238705,2464.0,2463.9,8.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751288975868,27.53590705,2464.0,2463.9,8.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751288976063,28.34738705,2464.0,2463.9,8.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751288977873,25.39648,2464.0,2463.9,8.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751288978067,24.585,2464.0,2463.9,8.42492]
["bitfinex-derivatives","ETHF0:USTF0",1751288980869,6.15870705,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751288981074,37.03270705,2464.1,2464.0,7.24148]
["bitfinex-derivatives","ETHF0:USTF0",1751288982164,34.0818,2464.1,2464.0,7.24148]
["bitfinex-derivatives","ETHF0:USTF0",1751288982773,6.292,2464.1,2464.0,7.24148]
["bitfinex-derivatives","ETHF0:USTF0",1751288982975,6.97007705,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751288983275,37.84207705,2464.4,2464.3,6.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751288983471,6.292,2464.4,2464.3,6.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751288983772,30.872,2464.4,2464.3,6.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751288984172,30.872,2464.4,2464.3,47.10138]
["bitfinex-derivatives","ETHF0:USTF0",1751288989274,6.292,2464.4,2464.3,47.10138]
["bitfinex-derivatives","ETHF0:USTF0",1751288989576,30.868,2464.4,2464.3,48.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751288989977,30.868,2464.4,2464.3,49.13498]
["bitfinex-derivatives","ETHF0:USTF0",1751288991074,30.868,2464.4,2464.3,47.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751288992874,7.28388,2464.8,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751288992875,0.81129,2464.7,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751288993075,33.81590705,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751288993378,33.81590705,2464.6,2464.5,6.88132]
["bitfinex-derivatives","ETHF0:USTF0",1751288993579,34.62719705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751288999089,34.62719705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751288999283,35.33629705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289000587,35.33629705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751289002281,35.33629705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289003191,35.33629705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751289003689,35.33629705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289003889,4.47129705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289004086,35.32929705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289004785,10.75829705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289005082,34.62019705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751289006386,3.76219705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751289006591,33.80790705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751289006892,34.61918705,2464.6,2464.5,47.68132]
["bitfinex-derivatives","ETHF0:USTF0",1751289010889,34.61918705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289014897,35.93908705,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289015498,38.37109409,2464.6,2464.5,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289015902,38.37109409,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289018504,35.93908705,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289022805,40.93908705,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289022999,0.81148,2464.0,2463.9,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751289023200,34.61638705,2464.0,2463.9,6.83801]
["bitfinex-derivatives","ETHF0:USTF0",1751289023508,34.61638705,2464.0,2463.9,47.63801]
["bitfinex-derivatives","ETHF0:USTF0",1751289024606,34.61638705,2464.0,2463.9,49.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751289029403,34.61638705,2464.0,2463.9,46.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751289029704,34.61638705,2464.0,2463.9,47.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751289035410,30.854,2464.0,2463.9,47.63802]
["bitfinex-derivatives","ETHF0:USTF0",1751289035609,0.81145,2464.2,2464.1,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751289035909,34.86925,2464.2,2464.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289036208,34.86925,2464.2,2464.1,6.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751289036514,37.82015705,2464.2,2464.1,6.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751289036812,6.97015705,2464.2,2464.1,6.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751289037007,37.82015705,2464.2,2464.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289037924,0.81145,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751289038110,0.81145,2464.1,2464.0,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1751289038311,0.81145,2464.1,2464.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289038812,2.89245,2464.1,2464.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289039114,5.3231266,2464.1,2464.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289039615,0.81148,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289039818,28.32838705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289040919,29.72328705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289041119,28.32838705,2464.0,2463.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1751289041316,28.32838705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289041618,28.32838705,2464.0,2463.9,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289041813,28.32838705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289042315,28.32838705,2464.0,2463.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751289044819,28.32838705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289045021,28.32838705,2464.0,2463.9,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751289045721,28.32838705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289046618,28.32838705,2464.0,2463.9,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289047117,28.32838705,2464.0,2463.9,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1751289047424,28.32838705,2464.0,2463.9,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289051529,3.76238705,2464.0,2463.9,43.86151]
["bitfinex-derivatives","ETHF0:USTF0",1751289051728,34.61138705,2464.0,2463.9,43.86151]
["bitfinex-derivatives","ETHF0:USTF0",1751289051927,34.61138705,2464.0,2463.9,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289053627,34.61138705,2464.0,2463.9,43.86152]
["bitfinex-derivatives","ETHF0:USTF0",1751289053828,34.61138705,2464.0,2463.9,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289055124,34.61138705,2464.0,2463.9,43.86151]
["bitfinex-derivatives","ETHF0:USTF0",1751289056134,34.61138705,2464.0,2463.9,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289056833,34.61138705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289057134,34.61138705,2464.0,2463.9,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1751289057328,34.61138705,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289057529,10.04638705,2464.0,2463.9,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289057730,2.95090705,2464.0,2463.9,43.84152]
["bitfinex-derivatives","ETHF0:USTF0",1751289057936,2.4306766,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751289058231,2.4306766,2464.1,2464.0,7.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751289058232,30.847,2464.1,2464.0,7.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751289058437,30.847,2464.1,2464.0,8.49988]
["bitfinex-derivatives","ETHF0:USTF0",1751289058638,31.65845,2464.1,2464.0,8.49988]
["bitfinex-derivatives","ETHF0:USTF0",1751289059628,30.847,2464.1,2464.0,8.49988]
["bitfinex-derivatives","ETHF0:USTF0",1751289059836,31.65845,2464.1,2464.0,8.49988]
["bitfinex-derivatives","ETHF0:USTF0",1751289060834,5.6384766,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751289061028,5.6384766,2464.2,2464.1,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751289061029,37.2898966,2464.2,2464.1,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751289061831,2.4306766,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751289062035,2.4306766,2464.3,2464.2,8.66222]
["bitfinex-derivatives","ETHF0:USTF0",1751289062036,30.84,2464.3,2464.2,8.66222]
["bitfinex-derivatives","ETHF0:USTF0",1751289062333,63.3156766,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751289062532,94.1556766,2464.4,2464.3,8.46348]
["bitfinex-derivatives","ETHF0:USTF0",1751289062735,33.2706766,2464.4,2464.3,9.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751289063429,30.84,2464.4,2464.3,9.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751289064734,3.2078,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751289064938,34.0458,2464.5,2464.4,8.07485]
["bitfinex-derivatives","ETHF0:USTF0",1751289065235,34.0458,2464.5,2464.4,48.87485]
["bitfinex-derivatives","ETHF0:USTF0",1751289066837,2.95090705,2464.7,2464.4,48.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751289066838,0.81127,2464.7,2464.4,48.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751289067136,6.15870705,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751289067331,36.99370705,2464.8,2464.7,6.51125]
["bitfinex-derivatives","ETHF0:USTF0",1751289067733,12.43670705,2464.8,2464.7,47.31125]
["bitfinex-derivatives","ETHF0:USTF0",1751289067936,13.24795705,2464.8,2464.7,47.31125]
["bitfinex-derivatives","ETHF0:USTF0",1751289068138,37.80495705,2464.8,2464.7,47.31125]
["bitfinex-derivatives","ETHF0:USTF0",1751289069629,37.80295705,2464.8,2464.7,47.31125]
["bitfinex-derivatives","ETHF0:USTF0",1751289070438,37.80295705,2464.8,2464.7,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751289072033,37.80195705,2464.8,2464.7,46.5]
["bitfinex-derivatives","ETHF0:USTF0",1751289074543,37.80195705,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289075135,37.80195705,2464.8,2464.7,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289076442,37.80195705,2464.8,2464.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751289076646,0.81142,2464.2,2464.1,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1751289076843,28.31332705,2464.2,2464.1,7.62564]
["bitfinex-derivatives","ETHF0:USTF0",1751289077040,28.31332705,2464.2,2464.1,47.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751289078145,28.31332705,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289079047,25.36242,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289079644,25.36242,2464.2,2464.1,47.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751289081353,25.36242,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289081642,0.81142,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289081847,25.36342,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289085844,24.552,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289086350,25.36342,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289090352,24.552,2464.2,2464.1,48.42565]
["bitfinex-derivatives","ETHF0:USTF0",1751289090547,2.4306766,2464.5,2464.1,49.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751289090748,7.08534,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751289090950,31.63534,2464.5,2464.4,6.89135]
["bitfinex-derivatives","ETHF0:USTF0",1751289092854,6.3662766,2464.7,2464.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751289093054,30.824,2464.6,2464.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1751289093452,6.274,2464.6,2464.5,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1751289093750,6.4497366,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751289093751,11.9124766,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751289093953,36.4614766,2464.7,2464.6,7.59518]
["bitfinex-derivatives","ETHF0:USTF0",1751289096554,5.6384766,2464.7,2464.6,7.59518]
["bitfinex-derivatives","ETHF0:USTF0",1751289096754,8.7036766,2464.9,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751289096952,8.7036766,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751289097155,33.2506766,2464.9,2464.8,6.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751289097353,33.2506766,2464.9,2464.8,46.88122]
["bitfinex-derivatives","ETHF0:USTF0",1751289097562,8.7036766,2464.9,2464.8,46.88122]
["bitfinex-derivatives","ETHF0:USTF0",1751289097858,33.2506766,2464.9,2464.8,46.88122]
["bitfinex-derivatives","ETHF0:USTF0",1751289098660,2.4306766,2464.9,2464.8,46.88122]
["bitfinex-derivatives","ETHF0:USTF0",1751289098857,2.4306766,2464.9,2464.8,49.83212705]
["bitfinex-derivatives","ETHF0:USTF0",1751289099056,26.9776766,2464.9,2464.8,49.83212705]
["bitfinex-derivatives","ETHF0:USTF0",1751289099260,24.547,2464.9,2464.8,51.25152705]
["bitfinex-derivatives","ETHF0:USTF0",1751289099559,26.9776766,2464.9,2464.8,51.25152705]
["bitfinex-derivatives","ETHF0:USTF0",1751289099853,24.547,2464.9,2464.8,51.25152705]
["bitfinex-derivatives","ETHF0:USTF0",1751289101962,9.5147966,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751289102156,34.0577966,2465.1,2465.0,6.96115]
["bitfinex-derivatives","ETHF0:USTF0",1751289102356,33.2466766,2465.1,2465.0,6.96115]
["bitfinex-derivatives","ETHF0:USTF0",1751289102551,33.2466766,2465.1,2465.0,47.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751289103059,2.4306766,2465.1,2465.0,47.76115]
["bitfinex-derivatives","ETHF0:USTF0",1751289103263,6.273,2465.1,2465.0,50.96895]
["bitfinex-derivatives","ETHF0:USTF0",1751289103563,5.72380705,2465.4,2465.0,50.96895]
["bitfinex-derivatives","ETHF0:USTF0",1751289103564,2.4306766,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751289103762,26.9736766,2465.4,2465.3,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1751289104365,24.543,2465.4,2465.3,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1751289105768,24.543,2465.4,2465.3,7.90395]
["bitfinex-derivatives","ETHF0:USTF0",1751289106462,24.543,2465.4,2465.3,9.26005]
["bitfinex-derivatives","ETHF0:USTF0",1751289106660,6.4494466,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751289106870,37.2614466,2465.6,2465.5,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751289107466,34.83077,2465.6,2465.5,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751289109760,10.29077,2465.6,2465.5,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751289109964,34.82877,2465.6,2465.5,6.33099]
["bitfinex-derivatives","ETHF0:USTF0",1751289111970,34.82877,2465.6,2465.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289112571,36.20817,2465.6,2465.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289114171,39.15907705,2465.6,2465.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289114365,39.83617705,2465.6,2465.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289116665,9.02617705,2465.6,2465.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289116973,39.83117705,2465.6,2465.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289121679,0.81102,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751289121875,25.34402,2465.4,2465.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751289122077,28.29492705,2465.4,2465.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751289122377,28.29492705,2465.4,2465.3,7.01105]
["bitfinex-derivatives","ETHF0:USTF0",1751289122682,28.29492705,2465.4,2465.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751289122869,29.01812705,2465.4,2465.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751289124374,29.01812705,2465.4,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289124375,0.81112,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289124583,37.76882705,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289124781,34.81792,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289124981,4.01892,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289125181,34.81792,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289125383,35.47692,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289125582,4.67792,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289125782,35.47692,2465.1,2465.0,43.93115]
["bitfinex-derivatives","ETHF0:USTF0",1751289126774,35.47692,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289127285,35.47892,2465.1,2465.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289129887,35.47892,2465.1,2465.0,43.93115]
["bitfinex-derivatives","ETHF0:USTF0",1751289130283,0.8111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751289130484,31.6121,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289130780,31.6121,2465.2,2465.1,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751289130990,33.048,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289131481,33.048,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289132080,26.78,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289132286,31.6121,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289137387,31.6121,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289139090,34.56300705,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289139789,31.6121,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289140088,34.56300705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289140287,3.76200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289140493,34.56200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289141584,10.03000705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289141787,34.56200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289142890,3.76200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289143079,34.56200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289147490,3.76200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289147689,34.56100705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289148093,3.76200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289148294,34.56100705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289149994,3.76200705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289150194,34.56100705,2465.2,2465.1,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1751289150798,34.56100705,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289151296,35.93460705,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289151594,35.93160705,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289153294,38.36228365,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289153496,39.06808365,2465.2,2465.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289153697,0.81112,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289153898,5.39252,2465.1,2465.0,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1751289157601,5.39252,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289158193,4.01892,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289159398,34.81392,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289159804,3.2078,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289160001,34.0028,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289160191,34.81392,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289160394,34.0028,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289160791,34.81392,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289161098,9.4728,2465.1,2465.0,43.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751289161296,34.0018,2465.1,2465.0,45.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751289161691,3.2078,2465.1,2465.0,45.34665]
["bitfinex-derivatives","ETHF0:USTF0",1751289161898,0.81109,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751289162098,31.60509,2465.2,2465.1,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1751289162498,30.794,2465.2,2465.1,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1751289162699,0.81106,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751289162900,31.60506,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289163099,31.60506,2465.3,2465.2,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1751289164399,31.60506,2465.3,2465.2,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1751289164799,32.26716,2465.3,2465.2,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1751289166697,32.26716,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289166902,34.42546,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289177408,31.60206,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289179513,31.60206,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289180212,31.60206,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289180511,31.60206,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289181713,31.60206,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289182710,31.60206,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289183104,31.60206,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289184012,31.60206,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289186318,34.0327366,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289186614,34.0287366,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289187012,3.2417366,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289187317,34.0277366,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289188116,34.0277366,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289188316,34.0277366,2465.3,2465.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1751289188517,34.0277366,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289188916,3.2417366,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289189115,34.0277366,2465.3,2465.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751289190120,0.81109,2465.2,2465.1,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1751289190321,31.59709,2465.2,2465.1,8.70391]
["bitfinex-derivatives","ETHF0:USTF0",1751289191818,2.4306766,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751289192116,4.01882,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751289192313,34.80382,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289193124,34.80382,2465.4,2465.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751289195220,34.80382,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289195420,34.80382,2465.4,2465.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751289195421,37.2344966,2465.4,2465.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751289195618,37.2344966,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289195814,34.80382,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289196024,34.80382,2465.4,2465.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751289196525,3.2078,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289196726,9.4698,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289196920,33.9918,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289197120,6.262,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289197319,30.784,2465.4,2465.3,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1751289197722,3.2416566,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751289197922,34.0256566,2465.6,2465.5,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1751289198120,3.2416566,2465.6,2465.5,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1751289198326,34.0246566,2465.6,2465.5,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1751289198830,9.5036566,2465.6,2465.5,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1751289199030,34.0246566,2465.6,2465.5,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1751289199322,3.2416566,2465.6,2465.5,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1751289199623,2.4306766,2465.6,2465.5,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1751289199824,2.4306766,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751289200020,30.782,2465.7,2465.6,7.28096]
["bitfinex-derivatives","ETHF0:USTF0",1751289200220,30.782,2465.7,2465.6,8.67056]
["bitfinex-derivatives","ETHF0:USTF0",1751289201418,30.782,2465.7,2465.6,49.47056]
["bitfinex-derivatives","ETHF0:USTF0",1751289202323,31.58992,2465.7,2465.6,49.47056]
["bitfinex-derivatives","ETHF0:USTF0",1751289202627,34.54082705,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289202831,36.97150365,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289203528,36.97150365,2465.7,2465.6,48.08096]
["bitfinex-derivatives","ETHF0:USTF0",1751289204923,36.97150365,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289205227,38.34900365,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289205428,35.91832705,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289206833,38.34784961,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289208829,35.91832705,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289209734,39.12412705,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289209923,41.55364961,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289210633,42.23774961,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289212732,39.80822705,2465.7,2465.6,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289213035,39.80822705,2465.7,2465.6,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1751289214237,37.74662705,2465.7,2465.6,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1751289214435,37.74662705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289214634,37.74662705,2465.7,2465.6,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1751289215732,37.74662705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289216337,6.96962705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289216533,37.74362705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289217543,41.515146,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289219943,40.173546,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289221142,41.580046,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289223234,38.372246,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289223435,39.15012705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289225141,40.17578992,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289225436,37.74362705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289227446,40.17631831,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289227644,37.74362705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289229449,6.96962705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289229647,37.74162705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289229846,6.96962705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289230046,37.74162705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289231948,6.96962705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289232149,6.96962705,2465.7,2465.6,43.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751289232150,37.74162705,2465.7,2465.6,43.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751289233349,37.74162705,2465.7,2465.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289233648,39.80112705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289234039,7.65952705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289234245,38.43052705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289234551,38.43052705,2465.7,2465.6,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1751289234851,38.43052705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289235345,38.43052705,2465.7,2465.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751289235545,38.43052705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289238449,39.81902705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289238654,39.81802705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289238951,9.04802705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289239152,39.81802705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289241053,39.81802705,2465.7,2465.6,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1751289241550,38.42952705,2465.7,2465.6,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1751289241948,38.42952705,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289242353,0.81105,2465.3,2465.2,1.88769479]
["bitfinex-derivatives","ETHF0:USTF0",1751289242553,37.73975705,2465.3,2465.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751289242753,37.73975705,2465.3,2465.2,41.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751289242954,37.73975705,2465.3,2465.2,43.66569]
["bitfinex-derivatives","ETHF0:USTF0",1751289243952,37.73975705,2465.3,2465.2,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751289244254,37.73975705,2465.3,2465.2,43.66569]
["bitfinex-derivatives","ETHF0:USTF0",1751289244448,34.78885,2465.3,2465.2,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751289246255,34.78885,2465.3,2465.2,43.66569]
["bitfinex-derivatives","ETHF0:USTF0",1751289246855,34.78885,2465.3,2465.2,44.87878479]
["bitfinex-derivatives","ETHF0:USTF0",1751289247155,34.78885,2465.3,2465.2,44.06769479]
["bitfinex-derivatives","ETHF0:USTF0",1751289247650,34.78885,2465.3,2465.2,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751289248451,37.73975705,2465.3,2465.2,41.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751289248650,37.73975705,2465.3,2465.2,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751289248851,37.73975705,2465.3,2465.2,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1751289249652,37.73975705,2465.3,2465.2,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751289249851,37.73975705,2465.3,2465.2,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751289250657,34.78885,2465.3,2465.2,43.70569]
["bitfinex-derivatives","ETHF0:USTF0",1751289250857,34.78885,2465.3,2465.2,45.13049]
["bitfinex-derivatives","ETHF0:USTF0",1751289251459,31.58105,2465.3,2465.2,45.13049]
["bitfinex-derivatives","ETHF0:USTF0",1751289251656,0.81104,2465.4,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751289251958,7.06599,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751289252155,31.57599,2465.5,2465.4,6.16102]
["bitfinex-derivatives","ETHF0:USTF0",1751289252356,31.57599,2465.5,2465.4,7.47192]
["bitfinex-derivatives","ETHF0:USTF0",1751289252551,25.32099,2465.5,2465.4,48.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751289253458,25.32099,2465.5,2465.4,47.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751289253653,25.32099,2465.5,2465.4,48.67399479]
["bitfinex-derivatives","ETHF0:USTF0",1751289254362,25.32099,2465.5,2465.4,49.48501479]
["bitfinex-derivatives","ETHF0:USTF0",1751289255061,25.32099,2465.5,2465.4,48.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751289256664,25.31999,2465.5,2465.4,48.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751289257158,10.27378,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751289257363,33.9708,2465.6,2465.5,9.13979]
["bitfinex-derivatives","ETHF0:USTF0",1751289257564,33.9708,2465.6,2465.5,9.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751289257865,3.2078,2465.6,2465.5,9.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751289258061,6.255,2465.6,2465.5,50.60259]
["bitfinex-derivatives","ETHF0:USTF0",1751289258265,0.81092,2465.7,2465.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751289258467,31.57392,2465.7,2465.6,8.22692]
["bitfinex-derivatives","ETHF0:USTF0",1751289258665,0.81092,2465.7,2465.6,8.22692]
["bitfinex-derivatives","ETHF0:USTF0",1751289258967,0.81092,2465.7,2465.6,49.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751289259163,31.57392,2465.7,2465.6,49.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751289259470,30.763,2465.7,2465.6,49.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751289259765,31.57392,2465.7,2465.6,49.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751289261066,31.57092,2465.7,2465.6,49.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751289268672,31.56892,2465.7,2465.6,47.64092]
["bitfinex-derivatives","ETHF0:USTF0",1751289273575,31.56892,2465.7,2465.6,47.64096]
["bitfinex-derivatives","ETHF0:USTF0",1751289273970,31.56892,2465.7,2465.6,46.83]
["bitfinex-derivatives","ETHF0:USTF0",1751289274171,32.98662,2465.7,2465.6,46.83]
["bitfinex-derivatives","ETHF0:USTF0",1751289274777,32.98662,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289277379,0.81105,2465.3,2465.2,1.2121537]
["bitfinex-derivatives","ETHF0:USTF0",1751289277685,37.72375705,2465.3,2465.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751289278382,38.41855705,2465.3,2465.2,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1751289283183,39.84985705,2465.3,2465.2,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1751289284390,39.84985705,2465.3,2465.2,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1751289284889,39.84985705,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289285089,39.84985705,2465.3,2465.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1751289287085,38.41855705,2465.3,2465.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1751289287480,4.01885,2465.3,2465.2,43.72109]
["bitfinex-derivatives","ETHF0:USTF0",1751289287684,31.56705,2465.3,2465.2,43.72109]
["bitfinex-derivatives","ETHF0:USTF0",1751289289885,31.56705,2465.3,2465.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1751289290292,37.72575705,2465.3,2465.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1751289290790,37.72575705,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289291292,38.44345705,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289291991,39.76455705,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289294894,39.76455705,2465.3,2465.2,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289295695,39.76455705,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289296196,39.76455705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289298492,38.44345705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289299095,35.23565705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289299295,38.44345705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289301295,37.72575705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289305701,13.22175705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289305889,37.72475705,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289307794,40.15286924,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289311904,6.44696219,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289312104,40.15086924,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289315109,37.19896219,2465.3,2465.2,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1751289315404,6.44696219,2465.3,2465.2,43.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751289315609,37.19896219,2465.3,2465.2,43.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751289315805,33.99116219,2465.3,2465.2,43.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751289316006,31.56305,2465.3,2465.2,43.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751289316204,3.23914219,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751289316405,33.99114219,2465.4,2465.3,8.13825]
["bitfinex-derivatives","ETHF0:USTF0",1751289316708,33.99114219,2465.4,2465.3,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751289316908,3.23914219,2465.4,2465.3,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751289317102,33.99114219,2465.4,2465.3,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751289318008,33.99114219,2465.4,2465.3,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751289318309,33.98914219,2465.4,2465.3,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751289321210,31.56103,2465.4,2465.3,7.41245]
["bitfinex-derivatives","ETHF0:USTF0",1751289321799,7.06003,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289322010,31.56003,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289323612,0.81103,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289323908,31.55903,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289324112,31.55903,2465.4,2465.3,8.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751289325212,31.55903,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289326412,31.55903,2465.4,2465.3,8.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751289328214,31.55903,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289329517,31.55903,2465.4,2465.3,8.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751289329816,31.55903,2465.4,2465.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751289330218,31.55903,2465.4,2465.3,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751289331819,33.70387885,2465.4,2465.3,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751289333518,33.70387885,2465.4,2465.3,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1751289333714,34.39437885,2465.4,2465.3,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1751289334015,35.199082,2465.4,2465.3,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1751289335315,35.199082,2465.4,2465.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751289335520,0.81105,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289335818,0.81105,2465.3,2465.2,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289338314,2.24855,2465.3,2465.2,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289339519,7.13746219,2465.4,2465.2,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289339716,31.55105,2465.3,2465.2,43.85107]
["bitfinex-derivatives","ETHF0:USTF0",1751289339911,31.55105,2465.3,2465.2,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289340119,31.55105,2465.3,2465.2,43.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751289341024,31.55105,2465.3,2465.2,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289342026,31.55105,2465.3,2465.2,43.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751289342225,31.55105,2465.3,2465.2,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289342721,31.55105,2465.3,2465.2,43.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751289345024,0.81105,2465.3,2465.2,43.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751289345323,31.55005,2465.3,2465.2,45.30249]
["bitfinex-derivatives","ETHF0:USTF0",1751289348225,31.55105,2465.3,2465.2,45.30249]
["bitfinex-derivatives","ETHF0:USTF0",1751289349928,31.55105,2465.3,2465.2,43.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751289352130,3.23914219,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751289352430,3.23914219,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289352431,33.97813219,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289353626,31.55002,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289354431,30.739,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289356222,31.55002,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289357234,31.55002,2465.4,2465.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751289358235,31.55002,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289359435,0.81102,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289359734,30.736,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289360135,31.54702,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289361338,30.736,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289362034,31.54702,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289363437,30.736,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289364431,31.54702,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289365138,7.05602,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289365338,31.54602,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289368340,30.735,2465.4,2465.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751289368537,3.2078,2465.6,2465.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751289368743,6.242,2465.4,2465.3,10.130602]
["bitfinex-derivatives","ETHF0:USTF0",1751289369042,30.73,2465.4,2465.3,11.497702]
["bitfinex-derivatives","ETHF0:USTF0",1751289369543,30.73,2465.4,2465.3,8.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751289369948,0.81099,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751289370143,0.81099,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289370347,25.29899,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289371247,0.81099,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289371449,31.54099,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289371852,30.73,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289372052,31.54099,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289372346,30.73,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289372547,31.54099,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289372748,31.53999,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289372949,32.85839,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289373350,32.0474,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289374048,32.85839,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289374650,32.0474,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289375248,32.85839,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289377245,32.0474,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289377445,30.729,2465.5,2465.4,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751289378242,6.1631386,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751289378447,36.8891386,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289378954,6.1631386,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289379252,36.8891386,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289379749,34.74477,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289382654,31.53697,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289384957,30.726,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289385356,31.53696,2465.6,2465.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1751289390760,3.2078,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751289390961,33.9308,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289392361,34.74172,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289393663,10.25972,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289393862,34.74072,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289394560,4.01872,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289394860,34.74072,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289395257,33.9298,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289395462,30.722,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289395962,31.53292,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289396360,31.53292,2465.7,2465.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289396562,31.53292,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289397361,31.53192,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289398063,32.19092,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289400464,36.71272,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289400662,39.14083219,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289402265,38.32991219,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289402461,39.14083219,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289403161,39.13483219,2465.7,2465.6,6.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751289404466,39.13483219,2465.7,2465.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289404868,8.41983219,2465.7,2465.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289405063,39.13483219,2465.7,2465.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289406375,0.81102,2465.4,2465.3,1.2121537]
["bitfinex-derivatives","ETHF0:USTF0",1751289406668,25.28902,2465.4,2465.3,6.4521537]
["bitfinex-derivatives","ETHF0:USTF0",1751289407165,37.68226309,2465.4,2465.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751289407570,39.72226309,2465.4,2465.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751289410873,40.43036309,2465.4,2465.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751289412673,45.43036309,2465.4,2465.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751289413070,0.81105,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289413269,2.15275,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289413869,4.58086219,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289419276,2.15275,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289421370,9.58086219,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289422171,7.15275,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289422377,0.81122,2464.8,2464.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751289422577,31.53022,2464.8,2464.7,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751289422778,31.53022,2464.8,2464.7,43.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751289426877,31.53022,2464.8,2464.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751289427078,0.81132,2464.5,2464.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751289427274,34.47976309,2464.5,2464.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751289429778,31.53132,2464.5,2464.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751289430176,31.53132,2464.5,2464.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1751289430371,31.53132,2464.5,2464.4,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1751289441789,31.53132,2464.5,2464.4,44.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751289442186,0.81132,2464.5,2464.4,44.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751289442386,31.53132,2464.5,2464.4,44.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751289442683,31.53132,2464.5,2464.4,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1751289443186,31.53132,2464.5,2464.4,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751289444179,34.47976309,2464.5,2464.4,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751289446788,31.53132,2464.5,2464.4,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751289448489,31.53132,2464.5,2464.4,42.71495]
["bitfinex-derivatives","ETHF0:USTF0",1751289449393,31.53132,2464.5,2464.4,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751289450796,31.53132,2464.5,2464.4,42.71495]
["bitfinex-derivatives","ETHF0:USTF0",1751289451296,31.53132,2464.5,2464.4,41.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751289451998,31.53132,2464.5,2464.4,42.71495]
["bitfinex-derivatives","ETHF0:USTF0",1751289452391,31.53232,2464.5,2464.4,42.71495]
["bitfinex-derivatives","ETHF0:USTF0",1751289454801,3.2078,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751289455099,33.9278,2464.6,2464.5,6.21132]
["bitfinex-derivatives","ETHF0:USTF0",1751289455496,33.9278,2464.6,2464.5,47.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751289455697,34.73909,2464.6,2464.5,47.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751289455894,6.238,2464.6,2464.5,47.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751289456200,30.72,2464.6,2464.5,48.35942]
["bitfinex-derivatives","ETHF0:USTF0",1751289456593,0.81126,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751289456799,3.23772731,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751289456995,3.23772731,2464.8,2464.7,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1751289456996,33.95772731,2464.8,2464.7,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1751289457196,9.47572731,2464.8,2464.7,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1751289457397,8.66448731,2464.8,2464.7,53.08749309]
["bitfinex-derivatives","ETHF0:USTF0",1751289457698,0.81112,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751289457900,6.238,2465.1,2465.0,7.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751289458097,30.72,2465.1,2465.0,8.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751289459100,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751289459301,34.73585,2465.3,2465.2,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751289459502,33.9248,2465.3,2465.2,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751289460105,9.4448,2465.3,2465.2,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1751289460303,9.4448,2465.3,2465.2,6.75689]
["bitfinex-derivatives","ETHF0:USTF0",1751289460304,33.9248,2465.3,2465.2,6.75689]
["bitfinex-derivatives","ETHF0:USTF0",1751289461200,9.4448,2465.3,2465.2,6.75689]
["bitfinex-derivatives","ETHF0:USTF0",1751289461401,33.9228,2465.3,2465.2,6.75689]
["bitfinex-derivatives","ETHF0:USTF0",1751289461903,9.4428,2465.3,2465.2,8.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751289462104,33.9228,2465.3,2465.2,8.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751289462905,33.9198,2465.3,2465.2,8.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751289463301,33.9198,2465.3,2465.2,48.95649]
["bitfinex-derivatives","ETHF0:USTF0",1751289464105,27.6858,2465.3,2465.2,48.95649]
["bitfinex-derivatives","ETHF0:USTF0",1751289465509,6.234,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751289465710,6.234,2465.4,2465.3,11.44279309]
["bitfinex-derivatives","ETHF0:USTF0",1751289465913,6.96710309,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751289466210,37.67610309,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289467616,6.96710309,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289467812,37.67610309,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289468112,36.86524309,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289468706,3.2078,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289468908,33.9138,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289469110,9.4408,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289469416,33.9138,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289469614,30.706,2465.9,2465.8,43.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751289470216,3.62474309,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751289470405,35.14156309,2466.1,2466.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751289471725,3.62474309,2466.1,2466.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751289471921,6.9093,2466.1,2466.0,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751289472126,64.0648,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751289472315,94.7688,2466.2,2466.1,6.66079]
["bitfinex-derivatives","ETHF0:USTF0",1751289472828,64.0648,2466.2,2466.1,6.66079]
["bitfinex-derivatives","ETHF0:USTF0",1751289473018,94.7688,2466.2,2466.1,6.66079]
["bitfinex-derivatives","ETHF0:USTF0",1751289473219,94.7688,2466.2,2466.1,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1751289473619,64.0648,2466.2,2466.1,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1751289474019,94.7688,2466.2,2466.1,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1751289474220,60.843,2466.9,2466.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751289474420,3.2078,2466.5,2466.4,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751289474619,30.62524309,2466.5,2466.4,6.36065]
["bitfinex-derivatives","ETHF0:USTF0",1751289474827,6.15624309,2466.5,2466.4,6.36065]
["bitfinex-derivatives","ETHF0:USTF0",1751289475025,6.15624309,2466.5,2466.4,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751289475026,31.44390309,2466.5,2466.4,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751289475526,6.15624309,2466.5,2466.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751289475721,6.15624309,2466.5,2466.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751289475722,30.63324309,2466.5,2466.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751289475925,3.75918309,2466.3,2466.2,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751289476222,28.23918309,2466.3,2466.2,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751289476423,28.09454309,2466.3,2466.2,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751289476614,25.95683,2466.3,2466.2,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751289476816,25.1461,2466.3,2466.2,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1751289477222,25.95683,2466.3,2466.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289477525,27.38243,2466.3,2466.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289478515,27.38243,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289478720,2.90243,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289479120,2.0917,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289479329,31.3731,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289479630,32.18383,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289480528,1.47683,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289480724,32.18183,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289481119,32.18083,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289481827,32.18083,2466.3,2466.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289482332,32.18083,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289482525,32.18083,2466.3,2466.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289482725,33.57473,2466.3,2466.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289483732,33.57473,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289484125,32.18083,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289485231,0.6661,2466.3,2466.2,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751289485432,7.04172,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751289485635,31.50772,2466.4,2466.3,9.39853]
["bitfinex-derivatives","ETHF0:USTF0",1751289486024,0.6551,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751289486332,32.16974,2466.6,2466.5,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1751289486533,7.69674,2466.6,2466.5,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1751289486733,31.51364,2466.6,2466.5,47.08066]
["bitfinex-derivatives","ETHF0:USTF0",1751289487930,0.81064,2466.6,2466.5,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289488130,31.51264,2466.6,2466.5,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289489032,31.51164,2466.6,2466.5,46.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289489438,31.51164,2466.6,2466.5,47.08066]
["bitfinex-derivatives","ETHF0:USTF0",1751289490329,0.81061,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751289490539,31.50761,2466.7,2466.6,6.98058]
["bitfinex-derivatives","ETHF0:USTF0",1751289490939,31.50761,2466.7,2466.6,47.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751289491138,0.81061,2466.7,2466.6,50.98838]
["bitfinex-derivatives","ETHF0:USTF0",1751289491335,31.52261,2466.7,2466.6,50.98838]
["bitfinex-derivatives","ETHF0:USTF0",1751289492134,0.81061,2466.7,2466.6,50.98838]
["bitfinex-derivatives","ETHF0:USTF0",1751289492341,31.52761,2466.7,2466.6,50.98838]
["bitfinex-derivatives","ETHF0:USTF0",1751289492636,31.52761,2466.7,2466.6,46.97]
["bitfinex-derivatives","ETHF0:USTF0",1751289492835,31.52761,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289493035,34.34301,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289495034,34.34301,2466.7,2466.6,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1751289495435,34.34301,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289496430,34.34301,2466.7,2466.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1751289496839,34.34301,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289497038,34.34301,2466.7,2466.6,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289497342,34.34301,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289497840,34.34301,2466.7,2466.6,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1751289498034,34.34301,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289498234,34.34301,2466.7,2466.6,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1751289498542,34.34301,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289499137,37.55081,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289499735,37.55081,2466.7,2466.6,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289499939,37.55081,2466.7,2466.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289500136,37.55081,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289500340,0.81079,2466.1,2466.0,4.4109185]
["bitfinex-derivatives","ETHF0:USTF0",1751289500634,25.29279,2466.1,2466.0,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751289501340,25.29279,2466.1,2466.0,51.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751289510645,25.29279,2466.1,2466.0,52.01362]
["bitfinex-derivatives","ETHF0:USTF0",1751289510646,31.53379,2466.1,2466.0,52.01362]
["bitfinex-derivatives","ETHF0:USTF0",1751289510945,31.53379,2466.1,2466.0,53.39502]
["bitfinex-derivatives","ETHF0:USTF0",1751289511140,0.81079,2466.1,2466.0,53.39502]
["bitfinex-derivatives","ETHF0:USTF0",1751289511335,24.481,2466.1,2466.0,53.39502]
["bitfinex-derivatives","ETHF0:USTF0",1751289512546,7.05078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751289512739,0.81078,2466.2,2466.1,7.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751289512941,25.29878,2466.2,2466.1,8.59219]
["bitfinex-derivatives","ETHF0:USTF0",1751289513438,2.02666,2466.5,2466.1,8.59219]
["bitfinex-derivatives","ETHF0:USTF0",1751289513640,7.04971,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751289513846,60.843,2466.9,2466.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751289514040,61.65353,2466.9,2466.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751289514241,92.38553,2466.9,2466.8,44.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751289514748,92.38653,2466.9,2466.8,45.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751289514943,92.38653,2466.9,2466.8,44.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751289515447,92.38653,2466.9,2466.8,45.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751289516147,67.89253,2466.9,2466.8,45.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751289516342,60.843,2466.9,2466.8,45.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751289516547,6.239,2466.9,2466.8,45.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751289516849,30.735,2466.9,2466.8,45.75476]
["bitfinex-derivatives","ETHF0:USTF0",1751289517048,3.22410842,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751289517355,7.04946,2467.2,2467.1,7.16046]
["bitfinex-derivatives","ETHF0:USTF0",1751289517543,31.54246,2467.2,2467.1,7.16046]
["bitfinex-derivatives","ETHF0:USTF0",1751289517742,7.04942,2467.3,2467.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751289517942,31.54642,2467.3,2467.2,9.33819]
["bitfinex-derivatives","ETHF0:USTF0",1751289519243,2.42472335,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751289519550,0.81023,2467.8,2467.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751289519747,0.81023,2467.8,2467.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1751289519948,5.63252335,2468.0,2467.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1751289520145,0.81023,2467.8,2467.7,46.18605]
["bitfinex-derivatives","ETHF0:USTF0",1751289520341,0.81023,2467.8,2467.7,43.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751289520547,31.67323,2467.8,2467.7,43.9212]
["bitfinex-derivatives","ETHF0:USTF0",1751289521844,31.67323,2467.8,2467.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1751289522153,33.02033,2467.8,2467.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1751289522344,38.02033,2467.8,2467.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1751289522651,38.02033,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289523244,0.8104,2467.3,2467.2,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751289523444,31.7674,2467.3,2467.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751289524350,31.7674,2467.3,2467.2,44.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751289525545,31.7674,2467.3,2467.2,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1751289525745,31.7674,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289525946,33.1546,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289526146,31.7674,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289526346,34.71584309,2467.3,2467.2,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1751289526844,34.71584309,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289527055,0.81059,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289527351,31.76359,2466.7,2466.6,8.01843]
["bitfinex-derivatives","ETHF0:USTF0",1751289527551,31.76359,2466.7,2466.6,48.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751289527951,6.327,2466.7,2466.6,48.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751289528150,6.327,2466.7,2466.6,50.16873]
["bitfinex-derivatives","ETHF0:USTF0",1751289528654,7.13759,2466.7,2466.6,50.16873]
["bitfinex-derivatives","ETHF0:USTF0",1751289529551,7.13759,2466.7,2466.6,53.11717309]
["bitfinex-derivatives","ETHF0:USTF0",1751289529552,6.327,2466.7,2466.6,53.11717309]
["bitfinex-derivatives","ETHF0:USTF0",1751289529752,7.13759,2466.7,2466.6,53.11717309]
["bitfinex-derivatives","ETHF0:USTF0",1751289532251,6.327,2466.7,2466.6,53.11717309]
["bitfinex-derivatives","ETHF0:USTF0",1751289533752,0.81052,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751289533954,31.74952,2467.0,2466.9,9.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751289534455,0.81052,2467.0,2466.9,9.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751289534757,31.74852,2467.0,2466.9,50.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751289535157,0.81052,2467.0,2466.9,49.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751289535356,31.74752,2467.0,2466.9,49.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751289536155,31.74752,2467.0,2466.9,50.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751289538955,31.74752,2467.0,2466.9,46.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751289539257,31.74752,2467.0,2466.9,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751289539460,31.74752,2467.0,2466.9,46.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751289539658,31.74752,2467.0,2466.9,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751289540361,31.74752,2467.0,2466.9,46.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751289541058,31.74752,2467.0,2466.9,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751289541655,31.7335,2467.0,2466.9,46.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751289541853,31.7335,2467.0,2466.9,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751289542254,31.7335,2467.0,2466.9,46.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751289542454,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289542655,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289542963,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289543152,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289543356,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289543960,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289544464,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289544759,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289544961,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289545563,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289546158,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289547765,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289548264,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289549365,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289550165,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289551763,31.7335,2467.0,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289551964,31.7335,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289552465,31.7115,2467.0,2466.9,47.61833]
["bitfinex-derivatives","ETHF0:USTF0",1751289552961,65.25875335,2467.3,2466.9,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289553168,31.67546,2467.2,2467.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751289553369,31.67546,2467.2,2467.1,6.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751289553966,31.67546,2467.2,2467.1,7.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751289555669,31.67546,2467.2,2467.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751289555970,32.34086,2467.2,2467.1,6.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751289556261,34.76558335,2467.2,2467.1,6.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751289558168,64.04314335,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751289558370,94.91014335,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289559562,92.48542,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289559965,91.675,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289560364,91.677,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289560566,91.677,2467.3,2467.2,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1751289560768,92.4844,2467.3,2467.2,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1751289561370,61.6184,2467.3,2467.2,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1751289561770,92.4814,2467.3,2467.2,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1751289561971,92.4804,2467.3,2467.2,10.48733]
["bitfinex-derivatives","ETHF0:USTF0",1751289563075,92.4804,2467.3,2467.2,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751289563268,92.4804,2467.3,2467.2,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751289563475,93.2029,2467.3,2467.2,9.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751289564169,93.2029,2467.3,2467.2,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751289564571,93.2029,2467.3,2467.2,9.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751289564770,93.2029,2467.3,2467.2,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751289565071,93.2029,2467.3,2467.2,9.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751289565469,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289566374,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289567369,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289568075,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289568978,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289569278,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289572280,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289573478,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289573876,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289574076,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289574381,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289574976,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289579083,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289580186,93.2029,2467.3,2467.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751289580387,93.2029,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289582187,60.808,2467.3,2467.2,6.56043]
["bitfinex-derivatives","ETHF0:USTF0",1751289582486,91.63,2467.3,2467.2,8.00543]
["bitfinex-derivatives","ETHF0:USTF0",1751289583692,91.63,2467.3,2467.2,48.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751289584693,0.81039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751289584890,31.61139,2467.4,2467.3,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751289585191,31.61139,2467.4,2467.3,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751289585391,31.61139,2467.4,2467.3,48.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751289585987,7.08239,2467.4,2467.3,48.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751289586193,31.61039,2467.4,2467.3,48.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751289586394,6.272,2467.4,2467.3,48.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751289586595,0.81032,2467.6,2467.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751289586792,31.60832,2467.6,2467.5,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1751289587000,0.81029,2467.7,2467.6,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751289587190,31.60929,2467.7,2467.6,48.02027]
["bitfinex-derivatives","ETHF0:USTF0",1751289587500,31.60929,2467.7,2467.6,48.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751289588698,31.60829,2467.7,2467.6,48.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751289591096,31.60827,2467.7,2467.6,48.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751289591402,31.60127,2467.7,2467.6,49.28103832]
["bitfinex-derivatives","ETHF0:USTF0",1751289592000,31.60027,2467.7,2467.6,49.28103832]
["bitfinex-derivatives","ETHF0:USTF0",1751289592298,31.59927,2467.7,2467.6,49.28103832]
["bitfinex-derivatives","ETHF0:USTF0",1751289592706,31.59927,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289593799,7.08227,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289594102,31.59627,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289594899,6.272,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289595104,30.786,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289596705,6.272,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289596902,30.787,2467.7,2467.6,49.28262448]
["bitfinex-derivatives","ETHF0:USTF0",1751289597198,60.801,2468.0,2467.6,51.81285448]
["bitfinex-derivatives","ETHF0:USTF0",1751289597408,61.61117,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751289597598,61.61117,2468.0,2467.9,7.05165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289597599,92.39617,2468.0,2467.9,7.05165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289597905,92.39617,2468.0,2467.9,7.71345448]
["bitfinex-derivatives","ETHF0:USTF0",1751289598307,92.41517,2468.0,2467.9,7.71345448]
["bitfinex-derivatives","ETHF0:USTF0",1751289598605,92.41517,2468.0,2467.9,6.90325448]
["bitfinex-derivatives","ETHF0:USTF0",1751289598902,92.41517,2468.0,2467.9,7.05165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289599104,92.41517,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289599403,67.88317,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289599598,92.41517,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289601899,92.41517,2468.0,2467.9,1.87145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289602105,95.36361309,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289602298,92.41517,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289602503,67.88217,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289602705,91.602,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289602903,6.271,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289603210,31.61117,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289603706,34.55961309,2468.0,2467.9,2.68165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289603907,34.55961309,2468.0,2467.9,1.87145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289604708,34.55961309,2468.0,2467.9,0.54145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289604905,36.64271309,2468.0,2467.9,2.69145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289605104,36.64271309,2468.0,2467.9,3.50165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289605408,36.64271309,2468.0,2467.9,3.29165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289606109,36.64271309,2468.0,2467.9,2.72165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289608410,0.81017,2468.0,2467.9,2.72165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289608611,31.60417,2468.0,2467.9,2.72165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289608805,31.60417,2468.0,2467.9,1.91145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289609006,34.55261309,2468.0,2467.9,1.91145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289609608,35.21831309,2468.0,2467.9,1.91145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289610501,7.74687,2468.0,2467.9,2.72165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289610705,32.26487,2468.0,2467.9,2.72165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289610903,32.26487,2468.0,2467.9,0.54145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289611109,32.26487,2468.0,2467.9,2.57145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289611313,32.26487,2468.0,2467.9,3.59165448]
["bitfinex-derivatives","ETHF0:USTF0",1751289611614,35.21331309,2468.0,2467.9,0.54145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289611808,35.21331309,2468.0,2467.9,2.73145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289612010,35.21331309,2468.0,2467.9,0.54145448]
["bitfinex-derivatives","ETHF0:USTF0",1751289612714,0.8102,2467.9,2467.8,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751289613017,2.8921,2467.9,2467.8,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1751289613818,2.8921,2467.9,2467.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751289614020,2.8921,2467.9,2467.8,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1751289614818,2.8921,2467.9,2467.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751289617017,2.8921,2467.9,2467.8,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751289617310,2.8921,2467.9,2467.8,6.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751289617513,1.5276,2467.9,2467.8,6.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751289618214,1.5276,2467.9,2467.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751289618519,1.5276,2467.9,2467.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751289619419,1.5276,2467.9,2467.8,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751289620319,0.8102,2467.9,2467.8,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751289620719,25.3192,2467.9,2467.8,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751289621620,0.8102,2467.9,2467.8,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751289622009,31.5802,2467.9,2467.8,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751289625716,31.5742,2467.9,2467.8,7.71533]
["bitfinex-derivatives","ETHF0:USTF0",1751289625921,7.07517,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751289626225,31.57317,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289626428,31.58717,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289627125,7.07517,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289627321,31.58717,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289630024,30.777,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289630422,31.58714,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289630622,25.31714,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289630823,0.81014,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289631027,25.31414,2468.1,2468.0,7.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751289631932,28.26258309,2468.1,2468.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751289632431,29.61718309,2468.1,2468.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751289633532,0.81017,2468.0,2467.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751289633735,0.81017,2468.0,2467.9,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751289634032,0.81017,2468.0,2467.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751289634230,0.81017,2468.0,2467.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751289634429,0.81017,2468.0,2467.9,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751289634824,0.81017,2468.0,2467.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751289635129,0.8102,2467.9,2467.8,4.41256123]
["bitfinex-derivatives","ETHF0:USTF0",1751289635330,31.5762,2467.9,2467.8,6.42256123]
["bitfinex-derivatives","ETHF0:USTF0",1751289635529,31.5762,2467.9,2467.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751289635734,34.52464309,2467.9,2467.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751289635933,35.23034309,2467.9,2467.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751289636142,35.23034309,2467.9,2467.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751289636441,25.3112,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289638740,25.3112,2467.9,2467.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751289639941,25.3112,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289640140,25.3112,2467.9,2467.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751289640334,25.3112,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289641643,25.3112,2467.9,2467.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751289641944,25.3112,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289643245,0.8102,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289643445,31.5732,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289643641,31.5732,2467.9,2467.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751289644245,31.5732,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289644641,31.5732,2467.9,2467.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751289645146,31.5592,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289646443,31.5592,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289646644,34.50764309,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289647046,35.89604309,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289648452,40.89604309,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289649453,43.32076644,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289649646,40.89604309,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289651252,43.32385151,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289651447,38.32385151,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289652948,13.82885151,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289653148,38.32185151,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289654656,13.82885151,2467.9,2467.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289654850,7.0642,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289655156,31.5552,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289655560,30.745,2467.9,2467.8,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1751289656256,30.745,2467.9,2467.8,7.06033]
["bitfinex-derivatives","ETHF0:USTF0",1751289657156,31.5552,2467.9,2467.8,7.06033]
["bitfinex-derivatives","ETHF0:USTF0",1751289657657,30.752,2467.9,2467.8,7.06033]
["bitfinex-derivatives","ETHF0:USTF0",1751289658053,8.84673151,2468.3,2467.8,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751289658249,0.81019,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751289658453,0.81019,2468.1,2468.0,6.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751289658655,0.8101,2468.2,2468.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751289658852,31.5591,2468.2,2468.1,10.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751289659264,7.0641,2468.2,2468.1,10.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751289659462,31.5591,2468.2,2468.1,10.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751289660165,31.5581,2468.2,2468.1,10.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751289660663,31.5581,2468.2,2468.1,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751289660863,31.5581,2468.2,2468.1,10.35794]
["bitfinex-derivatives","ETHF0:USTF0",1751289661465,31.5581,2468.2,2468.1,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751289661659,31.5581,2468.2,2468.1,10.35794]
["bitfinex-derivatives","ETHF0:USTF0",1751289661859,31.5581,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289662060,31.5581,2468.2,2468.1,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751289662563,31.5581,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289662758,0.81014,2468.1,2468.0,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751289662960,0.81014,2468.1,2468.0,6.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751289663162,31.55214,2468.1,2468.0,6.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751289663566,34.50058309,2468.1,2468.0,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751289664365,34.50058309,2468.1,2468.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751289664555,35.07134309,2468.1,2467.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751289664760,1.50119,2468.0,2467.8,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751289664965,1.50119,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751289665168,1.50119,2468.0,2467.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751289665169,32.24819,2468.0,2467.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751289665766,25.184,2468.0,2467.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751289665958,24.493,2468.0,2467.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751289666562,0.81016,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751289666762,31.56016,2468.1,2468.0,6.14017]
["bitfinex-derivatives","ETHF0:USTF0",1751289666958,31.56016,2468.1,2468.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751289666959,35.72380309,2468.1,2468.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751289667162,0.8102,2467.9,2467.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751289667359,25.3062,2467.9,2467.8,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751289667865,24.497,2467.9,2467.8,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751289668064,0.81018,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751289668264,31.56018,2468.0,2467.9,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751289668464,7.06418,2468.0,2467.9,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751289668665,30.756,2468.0,2467.9,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751289668862,2.02522,2468.3,2468.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751289669061,0.81016,2468.1,2468.0,7.98592]
["bitfinex-derivatives","ETHF0:USTF0",1751289669257,0.81016,2468.1,2468.0,11.19372]
["bitfinex-derivatives","ETHF0:USTF0",1751289669463,24.509,2468.1,2468.0,11.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751289669969,6.254,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751289670266,30.763,2468.2,2468.1,7.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751289670470,0.8101,2468.2,2468.1,7.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751289670768,31.5731,2468.2,2468.1,7.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751289671062,30.763,2468.2,2468.1,48.54594]
["bitfinex-derivatives","ETHF0:USTF0",1751289674469,0.81007,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751289674660,31.56707,2468.3,2468.2,8.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751289675064,31.56707,2468.3,2468.2,48.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751289679173,30.757,2468.3,2468.2,48.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751289679373,0.81004,2468.4,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751289679674,30.749,2468.4,2468.3,9.36784]
["bitfinex-derivatives","ETHF0:USTF0",1751289679974,31.55904,2468.4,2468.3,9.36784]
["bitfinex-derivatives","ETHF0:USTF0",1751289680174,31.55904,2468.4,2468.3,50.16784]
["bitfinex-derivatives","ETHF0:USTF0",1751289681476,30.749,2468.4,2468.3,50.16784]
["bitfinex-derivatives","ETHF0:USTF0",1751289681674,6.256,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751289681878,3.23766842,2469.0,2468.7,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1751289682066,2.42780842,2469.0,2468.9,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1751289682266,9.49363842,2469.1,2468.9,10.01767]
["bitfinex-derivatives","ETHF0:USTF0",1751289682570,8.68380842,2469.1,2469.0,41.60984]
["bitfinex-derivatives","ETHF0:USTF0",1751289682770,2.42780842,2469.1,2469.0,46.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751289683071,4.74396492,2469.6,2469.0,46.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751289683072,4.28832415,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751289683371,0.23845923,2469.7,2469.6,12.61588309]
["bitfinex-derivatives","ETHF0:USTF0",1751289683778,0.23845923,2469.7,2469.6,50.46744]
["bitfinex-derivatives","ETHF0:USTF0",1751289684176,4.04986492,2470.1,2469.6,57.60624309]
["bitfinex-derivatives","ETHF0:USTF0",1751289684473,5.66981088,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751289684676,5.66981088,2470.6,2470.5,9.56715]
["bitfinex-derivatives","ETHF0:USTF0",1751289684880,24.645,2470.8,2470.5,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751289685077,0.80932,2470.6,2470.5,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751289685276,5.66981088,2470.9,2470.5,11.70624309]
["bitfinex-derivatives","ETHF0:USTF0",1751289685477,6.254,2470.8,2470.5,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751289685774,0.80928,2470.7,2470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289685979,0.80928,2470.7,2470.6,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1751289686281,6.254,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751289686476,5.66981088,2471.2,2470.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751289686777,0.80918,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289686977,3.75762309,2471.0,2470.9,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751289687276,0.80918,2471.0,2470.9,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751289687478,31.71918,2471.0,2470.9,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751289687676,0.80918,2471.0,2470.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289687877,31.71818,2471.0,2470.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289688076,33.15588,2471.0,2470.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289688382,0.80935,2470.5,2470.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751289688579,0.80935,2470.5,2470.4,7.668886]
["bitfinex-derivatives","ETHF0:USTF0",1751289688781,30.909,2470.6,2470.4,7.668886]
["bitfinex-derivatives","ETHF0:USTF0",1751289688979,31.71832,2470.6,2470.5,0.531786]
["bitfinex-derivatives","ETHF0:USTF0",1751289689282,31.71832,2470.6,2470.5,50.499586]
["bitfinex-derivatives","ETHF0:USTF0",1751289689476,31.71832,2470.6,2470.5,49.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751289689779,31.71832,2470.6,2470.5,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1751289690079,33.11002,2470.6,2470.5,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1751289690472,8.45402,2470.6,2470.5,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751289690680,33.12102,2470.6,2470.5,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289690985,33.12102,2470.6,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289691579,0.80941,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289691788,31.72741,2470.3,2470.2,6.24867024]
["bitfinex-derivatives","ETHF0:USTF0",1751289692077,31.72741,2470.3,2470.2,47.04867024]
["bitfinex-derivatives","ETHF0:USTF0",1751289692284,0.80941,2470.3,2470.2,47.04867024]
["bitfinex-derivatives","ETHF0:USTF0",1751289692682,0.80941,2470.3,2470.2,46.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751289694284,2.94844309,2470.4,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751289694285,0.80938,2470.4,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751289694482,4.04574,2471.2,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751289694483,4.97140309,2471.1,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751289694682,0.80931,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289694886,0.80931,2470.7,2470.6,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751289695085,30.908,2470.8,2470.6,9.28711]
["bitfinex-derivatives","ETHF0:USTF0",1751289695086,31.71727,2470.8,2470.6,9.28711]
["bitfinex-derivatives","ETHF0:USTF0",1751289695287,6.252,2470.8,2470.7,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751289695482,3.41627,2471.3,2470.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751289695683,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289695887,0.80915,2471.1,2471.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751289695888,31.73015,2471.1,2471.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751289697187,38.10805,2471.1,2471.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751289697390,33.10805,2471.1,2471.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751289697994,2.18705,2471.1,2471.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751289698290,0.80928,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289698492,0.80928,2470.7,2470.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751289699692,3.75772309,2470.7,2470.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751289699898,5.19952309,2470.7,2470.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751289701588,2.25108,2470.7,2470.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751289704193,0.80935,2470.5,2470.4,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751289704396,31.74235,2470.5,2470.4,6.84937]
["bitfinex-derivatives","ETHF0:USTF0",1751289704796,31.74235,2470.5,2470.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289705396,31.74235,2470.5,2470.4,6.84938]
["bitfinex-derivatives","ETHF0:USTF0",1751289705593,31.74235,2470.5,2470.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289705895,31.74235,2470.5,2470.4,6.84938]
["bitfinex-derivatives","ETHF0:USTF0",1751289706098,31.74235,2470.5,2470.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289707300,31.74235,2470.5,2470.4,6.84938]
["bitfinex-derivatives","ETHF0:USTF0",1751289707893,2.02304,2471.0,2470.6,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751289708094,0.80932,2470.7,2470.6,6.14928]
["bitfinex-derivatives","ETHF0:USTF0",1751289708293,25.49028,2470.7,2470.6,9.35708]
["bitfinex-derivatives","ETHF0:USTF0",1751289708496,0.80928,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751289708690,31.86028,2470.8,2470.7,6.66926]
["bitfinex-derivatives","ETHF0:USTF0",1751289709397,7.17828,2470.8,2470.7,6.66926]
["bitfinex-derivatives","ETHF0:USTF0",1751289709603,31.051,2470.8,2470.7,6.66926]
["bitfinex-derivatives","ETHF0:USTF0",1751289709991,6.369,2470.8,2470.7,6.66926]
["bitfinex-derivatives","ETHF0:USTF0",1751289710193,6.369,2470.8,2470.7,6.39307347]
["bitfinex-derivatives","ETHF0:USTF0",1751289710392,6.369,2470.8,2470.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751289710393,31.86225,2470.8,2470.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751289710594,31.053,2470.8,2470.7,6.66928]
["bitfinex-derivatives","ETHF0:USTF0",1751289710795,0.80925,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751289710999,0.80925,2470.9,2470.8,7.93226081]
["bitfinex-derivatives","ETHF0:USTF0",1751289711198,31.105,2470.9,2470.8,7.93226081]
["bitfinex-derivatives","ETHF0:USTF0",1751289711402,24.737,2470.9,2470.8,7.12304081]
["bitfinex-derivatives","ETHF0:USTF0",1751289711602,24.737,2470.9,2470.8,7.39835]
["bitfinex-derivatives","ETHF0:USTF0",1751289711905,0.80918,2471.1,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751289712104,31.91418,2471.1,2471.0,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751289712303,31.91418,2471.1,2471.0,6.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751289712506,31.91418,2471.1,2471.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751289713097,31.91418,2471.1,2471.0,6.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751289713303,31.91318,2471.1,2471.0,10.00698]
["bitfinex-derivatives","ETHF0:USTF0",1751289713595,0.80905,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751289713796,7.17705,2471.5,2471.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289714000,31.91705,2471.5,2471.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751289714200,6.368,2472.0,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751289714406,0.80894,2471.8,2471.7,6.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751289714598,0.80894,2471.8,2471.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751289715603,3.2078,2471.9,2471.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751289715800,25.56192,2471.8,2471.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751289716607,0.80892,2471.8,2471.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751289716810,31.93292,2471.8,2471.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751289718004,31.93292,2471.8,2471.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751289718005,0.80899,2471.6,2471.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751289718208,0.80899,2471.6,2471.5,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751289718710,0.80899,2471.6,2471.5,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751289718910,0.80899,2471.6,2471.5,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751289719106,31.124,2471.8,2471.5,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751289719308,24.754,2471.7,2471.6,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1751289719513,6.367,2471.8,2471.6,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1751289719514,6.367,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751289719704,2.39595571,2472.2,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751289720008,31.128,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751289720207,31.128,2472.1,2472.0,10.10154]
["bitfinex-derivatives","ETHF0:USTF0",1751289720406,31.128,2472.1,2472.0,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751289720606,31.93682,2472.1,2472.0,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1751289720807,31.93682,2472.1,2472.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751289721003,31.93682,2472.1,2472.0,7.69631224]
["bitfinex-derivatives","ETHF0:USTF0",1751289721004,35.14462,2472.1,2472.0,7.69631224]
["bitfinex-derivatives","ETHF0:USTF0",1751289721208,31.93682,2472.1,2472.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751289721405,31.93682,2472.1,2471.7,1.20476123]
["bitfinex-derivatives","ETHF0:USTF0",1751289721406,0.80892,2471.8,2471.7,1.20476123]
["bitfinex-derivatives","ETHF0:USTF0",1751289721605,31.94892,2471.8,2471.7,3.70556993]
["bitfinex-derivatives","ETHF0:USTF0",1751289722011,31.94892,2471.8,2471.7,1.24556993]
["bitfinex-derivatives","ETHF0:USTF0",1751289722012,31.95292,2471.8,2471.7,1.24556993]
["bitfinex-derivatives","ETHF0:USTF0",1751289722412,66.70205912,2472.3,2471.7,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1751289722413,60.722,2472.3,2471.7,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1751289722615,0.6846,2472.5,2472.1,5.98005912]
["bitfinex-derivatives","ETHF0:USTF0",1751289722810,3.99986049,2473.2,2472.5,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751289723004,5.66981088,2473.5,2472.5,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751289723005,3.99986049,2473.4,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751289723309,0.80843,2473.3,2473.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751289723511,3.99986049,2473.5,2473.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751289723712,5.66981088,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289723904,1.3298,2473.9,2473.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751289724213,32.109,2473.8,2473.4,7.21618]
["bitfinex-derivatives","ETHF0:USTF0",1751289724413,0.80837,2473.5,2473.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751289724613,32.121,2473.5,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289724805,0.80846,2473.2,2473.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289725211,34.34126,2473.2,2473.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289725713,0.80863,2472.7,2472.6,4.41256123]
["bitfinex-derivatives","ETHF0:USTF0",1751289725916,99.70068912,2472.7,2472.6,2.48079401]
["bitfinex-derivatives","ETHF0:USTF0",1751289726211,103.89205912,2472.7,2472.4,1.20476123]
["bitfinex-derivatives","ETHF0:USTF0",1751289726411,0.80869,2472.5,2472.4,2.44952246]
["bitfinex-derivatives","ETHF0:USTF0",1751289726611,0.80869,2472.5,2472.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289727015,0.80873,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289727220,27.67743,2472.4,2472.3,2.38462838]
["bitfinex-derivatives","ETHF0:USTF0",1751289727413,0.80876,2472.3,2472.2,2.38462838]
["bitfinex-derivatives","ETHF0:USTF0",1751289727712,0.80876,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289727713,8.0007,2472.3,2472.1,1.58837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289727920,1.46729,2472.2,2472.1,1.58837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289728115,0.80882,2472.1,2472.0,1.58837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289728306,0.80886,2472.0,2471.9,1.58837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289728511,1.3367,2472.0,2471.7,1.58837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289728715,0.80892,2471.8,2471.7,1.59837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289728913,26.33492,2471.8,2471.7,1.59837544]
["bitfinex-derivatives","ETHF0:USTF0",1751289729312,26.32892,2471.8,2471.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289729714,62.89002,2471.8,2471.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289729914,60.693,2471.8,2471.7,1.2001833]
["bitfinex-derivatives","ETHF0:USTF0",1751289730217,61.50192,2471.8,2471.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289730612,93.68792,2471.8,2471.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289731014,0.80895,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289731215,2.19705,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289731716,0.80905,2471.4,2471.3,1.1901833]
["bitfinex-derivatives","ETHF0:USTF0",1751289731916,32.99205,2471.4,2471.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289732213,32.183,2471.4,2471.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751289732419,32.99205,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289732724,0.80912,2471.2,2471.1,1.19117663]
["bitfinex-derivatives","ETHF0:USTF0",1751289733415,0.80912,2471.2,2471.0,4.39897663]
["bitfinex-derivatives","ETHF0:USTF0",1751289733621,27.68645,2471.1,2471.0,4.67897663]
["bitfinex-derivatives","ETHF0:USTF0",1751289734214,27.68645,2471.1,2471.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751289734416,27.68645,2471.1,2471.0,4.29698]
["bitfinex-derivatives","ETHF0:USTF0",1751289734613,27.68645,2471.1,2471.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751289735119,0.80913,2471.2,2471.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751289735322,0.80913,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751289735616,6.664,2471.2,2471.1,6.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751289735916,6.664,2471.2,2471.1,8.22385]
["bitfinex-derivatives","ETHF0:USTF0",1751289736118,0.80903,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751289736317,0.80903,2471.5,2471.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289736520,0.80905,2471.4,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751289736817,0.80905,2471.4,2471.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289737212,32.97505,2471.4,2471.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289737413,32.97405,2471.4,2471.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751289738219,32.165,2471.4,2471.1,0.53575386]
["bitfinex-derivatives","ETHF0:USTF0",1751289738417,1.3617,2471.3,2471.2,0.53670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289738624,2.17079,2471.3,2471.2,0.53670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289739123,2.17079,2471.3,2471.2,2.81670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289739421,2.17079,2471.3,2471.2,2.80670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289739620,2.17079,2471.3,2471.2,2.79670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289739815,2.17079,2471.3,2471.2,0.53670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289740215,2.17079,2471.3,2471.2,2.60670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289740417,2.17079,2471.3,2471.2,0.53670919]
["bitfinex-derivatives","ETHF0:USTF0",1751289740920,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289741116,26.28815,2471.1,2471.0,3.74491329]
["bitfinex-derivatives","ETHF0:USTF0",1751289741311,26.28815,2471.1,2471.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751289741618,26.28815,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289741922,26.28815,2471.1,2471.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751289742119,26.28815,2471.1,2471.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751289742515,1.3617,2471.3,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751289742716,7.47415,2471.2,2471.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751289742922,32.124,2471.2,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751289743122,32.124,2471.2,2471.1,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751289743319,0.80912,2471.2,2471.1,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751289743616,32.122,2471.2,2471.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289743828,32.93112,2471.2,2471.1,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751289744324,32.93112,2471.2,2471.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289745318,32.93112,2471.2,2471.1,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1751289745518,32.93112,2471.2,2471.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289745823,0.80912,2471.2,2471.1,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751289746012,32.91712,2471.2,2471.1,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1751289746216,32.91712,2471.2,2471.1,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1751289746417,32.91712,2471.2,2471.1,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1751289747021,32.91712,2471.2,2471.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751289747221,32.89912,2471.2,2471.1,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1751289749723,0.80912,2471.2,2471.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751289749922,32.88012,2471.2,2471.1,6.91695]
["bitfinex-derivatives","ETHF0:USTF0",1751289750126,61.51311,2471.3,2471.2,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751289750424,93.57411,2471.3,2471.2,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1751289750826,61.51311,2471.3,2471.2,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1751289751127,93.57511,2471.3,2471.2,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1751289751314,93.57511,2471.3,2471.1,4.69483]
["bitfinex-derivatives","ETHF0:USTF0",1751289751315,0.80912,2471.2,2471.1,4.69483]
["bitfinex-derivatives","ETHF0:USTF0",1751289751521,0.80912,2471.2,2471.1,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1751289751830,0.80912,2471.2,2471.1,6.15695]
["bitfinex-derivatives","ETHF0:USTF0",1751289752020,0.80912,2471.2,2471.1,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1751289752326,0.80912,2471.2,2471.1,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1751289752527,0.80912,2471.2,2471.1,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1751289752725,0.80912,2471.2,2471.1,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1751289753025,0.80912,2471.2,2471.1,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1751289753225,0.80912,2471.2,2471.1,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1751289753829,0.80912,2471.2,2471.1,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1751289754227,93.5761,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751289754522,68.2861,2471.3,2471.2,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751289754828,93.6651,2471.3,2471.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751289755026,93.6541,2471.3,2471.2,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751289755229,93.6491,2471.3,2471.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751289755428,93.6481,2471.3,2471.2,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1751289755630,0.80912,2471.2,2471.1,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1751289755830,32.93912,2471.2,2471.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1751289756330,0.80912,2471.2,2471.1,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1751289756531,60.704,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751289756727,92.828,2471.3,2471.2,7.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751289757124,93.63709,2471.3,2471.2,7.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751289757324,92.828,2471.3,2471.2,7.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751289757726,60.704,2471.3,2471.2,7.90792]
["bitfinex-derivatives","ETHF0:USTF0",1751289758026,0.80899,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751289758232,0.80899,2471.6,2471.5,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751289758233,7.58199,2471.6,2471.5,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751289758533,32.92799,2471.6,2471.5,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751289758731,32.92399,2471.6,2471.5,6.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751289759033,32.92399,2471.6,2471.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751289759228,0.80899,2471.6,2471.5,6.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751289759737,32.91499,2471.6,2471.5,6.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751289759926,32.91499,2471.6,2471.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751289760127,32.91499,2471.6,2471.5,6.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751289761127,32.90199,2471.6,2471.5,6.04682]
["bitfinex-derivatives","ETHF0:USTF0",1751289763233,32.90199,2471.6,2471.5,7.27105948]
["bitfinex-derivatives","ETHF0:USTF0",1751289763930,32.90199,2471.6,2471.5,1.22423948]
["bitfinex-derivatives","ETHF0:USTF0",1751289764528,7.58099,2471.6,2471.5,1.76092198]
["bitfinex-derivatives","ETHF0:USTF0",1751289764734,32.87699,2471.6,2471.5,1.76092198]
["bitfinex-derivatives","ETHF0:USTF0",1751289764937,32.87699,2471.6,2471.5,0.5366825]
["bitfinex-derivatives","ETHF0:USTF0",1751289765142,0.80908,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751289765436,26.10308,2471.4,2471.3,1.76203862]
["bitfinex-derivatives","ETHF0:USTF0",1751289765637,0.80908,2471.4,2471.3,3.98203862]
["bitfinex-derivatives","ETHF0:USTF0",1751289765840,26.09808,2471.4,2471.3,1.76203862]
["bitfinex-derivatives","ETHF0:USTF0",1751289766037,26.09808,2471.4,2471.3,4.13203862]
["bitfinex-derivatives","ETHF0:USTF0",1751289766232,26.09808,2471.4,2471.3,4.94112862]
["bitfinex-derivatives","ETHF0:USTF0",1751289766433,26.09808,2471.4,2471.3,4.40429547]
["bitfinex-derivatives","ETHF0:USTF0",1751289766635,26.09808,2471.4,2471.3,3.59520547]
["bitfinex-derivatives","ETHF0:USTF0",1751289767430,26.09808,2471.4,2471.3,1.22520547]
["bitfinex-derivatives","ETHF0:USTF0",1751289767431,32.86708,2471.4,2471.3,1.22520547]
["bitfinex-derivatives","ETHF0:USTF0",1751289767830,32.86708,2471.4,2471.3,3.50520547]
["bitfinex-derivatives","ETHF0:USTF0",1751289768035,33.59298,2471.4,2471.3,3.30520547]
["bitfinex-derivatives","ETHF0:USTF0",1751289768839,33.57798,2471.4,2471.3,3.25520547]
["bitfinex-derivatives","ETHF0:USTF0",1751289769039,33.57798,2471.4,2471.2,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1751289769040,0.80909,2471.3,2471.2,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1751289769238,0.80909,2471.3,2471.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751289769838,34.21349,2471.3,2471.2,6.62692]
["bitfinex-derivatives","ETHF0:USTF0",1751289771140,0.7259,2471.4,2471.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751289771340,3.77912231,2471.7,2471.3,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751289771539,3.21665231,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751289771733,34.42672231,2471.8,2471.7,6.71896]
["bitfinex-derivatives","ETHF0:USTF0",1751289771934,32.019,2471.8,2471.7,6.71896]
["bitfinex-derivatives","ETHF0:USTF0",1751289772140,63.77342231,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751289772443,93.53989,2471.9,2471.8,6.53892]
["bitfinex-derivatives","ETHF0:USTF0",1751289772630,2.40772231,2472.1,2471.8,6.53892]
["bitfinex-derivatives","ETHF0:USTF0",1751289772837,2.40772231,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751289773032,2.40772231,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289773033,34.42872231,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289773241,32.021,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289773441,32.82982,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289774043,32.82682,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289774835,32.006,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289775044,0.80882,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289775240,32.81482,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289775543,0.80882,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289775742,32.80782,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289776144,0.80882,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289776345,32.80782,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289776546,32.80082,2472.1,2472.0,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1751289776740,32.80082,2472.1,2472.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1751289776946,0.80886,2472.0,2471.9,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1751289777146,0.80885,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751289777448,32.79485,2472.1,2472.0,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1751289777745,32.79485,2472.1,2472.0,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1751289777945,32.79485,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751289778245,0.80886,2472.0,2471.9,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1751289778443,0.80886,2472.0,2471.9,6.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751289778646,7.57986,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751289778847,32.78186,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751289779245,0.80886,2472.0,2471.9,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1751289779444,0.80886,2472.0,2471.9,10.30386]
["bitfinex-derivatives","ETHF0:USTF0",1751289780744,32.77186,2472.0,2471.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1751289782546,32.77186,2472.0,2471.9,10.30389]
["bitfinex-derivatives","ETHF0:USTF0",1751289782749,0.80886,2472.0,2471.9,10.30389]
["bitfinex-derivatives","ETHF0:USTF0",1751289783048,32.75286,2472.0,2471.9,10.30389]
["bitfinex-derivatives","ETHF0:USTF0",1751289786450,0.80886,2472.0,2471.9,10.30389]
["bitfinex-derivatives","ETHF0:USTF0",1751289786647,32.61786,2472.0,2471.9,10.30389]
["bitfinex-derivatives","ETHF0:USTF0",1751289786944,32.60486,2472.0,2471.9,10.30389]
["bitfinex-derivatives","ETHF0:USTF0",1751289787947,1.4046,2472.4,2472.0,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1751289788149,6.65,2472.5,2472.3,4.95461745]
["bitfinex-derivatives","ETHF0:USTF0",1751289788355,31.796,2472.5,2472.4,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751289788554,31.796,2472.5,2472.4,8.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751289788749,31.796,2472.5,2472.4,10.10198798]
["bitfinex-derivatives","ETHF0:USTF0",1751289790556,32.60469,2472.5,2472.4,8.74948798]
["bitfinex-derivatives","ETHF0:USTF0",1751289790956,32.58769,2472.5,2472.4,8.74948798]
["bitfinex-derivatives","ETHF0:USTF0",1751289791160,32.58769,2472.5,2472.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751289791450,0.80876,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289791650,0.80886,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289791846,0.80886,2472.0,2471.9,5.30999613]
["bitfinex-derivatives","ETHF0:USTF0",1751289792053,32.59086,2472.0,2471.9,5.30999613]
["bitfinex-derivatives","ETHF0:USTF0",1751289792556,32.59086,2472.0,2471.9,4.08669]
["bitfinex-derivatives","ETHF0:USTF0",1751289793747,32.59086,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289793952,32.59086,2472.0,2471.9,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1751289795658,32.57386,2472.0,2471.9,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1751289797458,32.57386,2472.0,2471.9,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751289797659,32.57386,2472.0,2471.9,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1751289799359,32.57386,2472.0,2471.9,7.47163538]
["bitfinex-derivatives","ETHF0:USTF0",1751289799855,32.57386,2472.0,2471.9,4.43274538]
["bitfinex-derivatives","ETHF0:USTF0",1751289800061,32.57386,2472.0,2471.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751289800256,0.80886,2472.0,2471.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751289800557,32.53386,2472.0,2471.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751289800759,32.53386,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289800960,32.53386,2472.0,2471.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751289801163,32.53386,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289801351,32.53386,2472.0,2471.9,4.43419659]
["bitfinex-derivatives","ETHF0:USTF0",1751289801553,32.53386,2472.0,2471.9,8.62419659]
["bitfinex-derivatives","ETHF0:USTF0",1751289801755,32.53386,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289801958,33.96856,2472.0,2471.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751289802152,0.80886,2472.0,2471.9,5.93669]
["bitfinex-derivatives","ETHF0:USTF0",1751289802458,0.80886,2472.0,2471.9,6.35455005]
["bitfinex-derivatives","ETHF0:USTF0",1751289802661,32.54186,2472.0,2471.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751289802856,33.92546,2472.0,2471.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751289803758,0.80896,2471.7,2471.6,5.34806]
["bitfinex-derivatives","ETHF0:USTF0",1751289803962,25.89196,2471.7,2471.6,9.67364055]
["bitfinex-derivatives","ETHF0:USTF0",1751289804162,25.89196,2471.7,2471.6,50.47364055]
["bitfinex-derivatives","ETHF0:USTF0",1751289804864,0.80896,2471.7,2471.6,50.47364055]
["bitfinex-derivatives","ETHF0:USTF0",1751289805164,0.80896,2471.7,2471.6,49.66468055]
["bitfinex-derivatives","ETHF0:USTF0",1751289805165,32.54096,2471.7,2471.6,49.66468055]
["bitfinex-derivatives","ETHF0:USTF0",1751289805560,7.45896,2471.7,2471.6,50.47367055]
["bitfinex-derivatives","ETHF0:USTF0",1751289805754,32.52996,2471.7,2471.6,50.47367055]
["bitfinex-derivatives","ETHF0:USTF0",1751289806663,31.721,2471.7,2471.6,50.47367055]
["bitfinex-derivatives","ETHF0:USTF0",1751289806861,32.52996,2471.7,2471.6,50.47367055]
["bitfinex-derivatives","ETHF0:USTF0",1751289807165,25.87189,2471.9,2471.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751289807359,6.65,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751289807560,31.778,2472.0,2471.9,9.34669]
["bitfinex-derivatives","ETHF0:USTF0",1751289808354,61.49481,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751289808570,93.26981,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289808864,93.26781,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289810567,93.26779,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289810865,92.459,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289811060,93.26779,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289813166,92.459,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289813464,92.43,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289813658,92.426,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289813860,93.23479,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289814462,67.336,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289814662,92.418,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289815360,92.418,2472.2,2472.1,5.23523263]
["bitfinex-derivatives","ETHF0:USTF0",1751289815566,92.418,2472.2,2472.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751289816164,5.22206632,2472.9,2472.2,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751289816165,2.40772231,2472.7,2472.2,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751289816364,3.2078,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751289816365,3.88428231,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751289816566,35.56228231,2472.9,2472.8,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751289816763,34.75372231,2472.9,2472.8,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751289817267,33.15456,2472.9,2472.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751289817466,32.346,2472.9,2472.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751289817967,33.15456,2472.9,2472.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751289818168,31.67,2472.9,2472.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751289818373,63.6357,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751289818670,95.3067,2473.1,2473.0,7.08853]
["bitfinex-derivatives","ETHF0:USTF0",1751289819364,95.3067,2473.1,2473.0,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751289819565,98.23943296,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751289819868,98.23943296,2473.1,2473.0,3.19853]
["bitfinex-derivatives","ETHF0:USTF0",1751289819869,98.22843296,2473.1,2473.0,3.19853]
["bitfinex-derivatives","ETHF0:USTF0",1751289820262,98.22843296,2473.1,2473.0,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1751289820769,98.22843296,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751289820959,0.80853,2473.0,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289821157,0.80856,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751289821362,28.79529296,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751289821563,28.79529296,2472.9,2472.8,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751289821868,28.79529296,2472.9,2472.8,43.61857]
["bitfinex-derivatives","ETHF0:USTF0",1751289822068,28.79529296,2472.9,2472.8,41.60857]
["bitfinex-derivatives","ETHF0:USTF0",1751289822263,0.80866,2472.6,2472.5,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1751289822463,3.74139296,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751289822768,35.39239296,2472.7,2472.6,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1751289823266,36.07089296,2472.7,2472.6,3.18863]
["bitfinex-derivatives","ETHF0:USTF0",1751289823569,36.07089296,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751289824066,36.07089296,2472.7,2472.6,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751289824265,0.80866,2472.6,2472.5,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1751289824567,2.79276,2472.6,2472.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751289824768,2.79276,2472.6,2472.5,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1751289825164,2.79276,2472.6,2472.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1751289825364,2.79276,2472.6,2472.5,6.29649]
["bitfinex-derivatives","ETHF0:USTF0",1751289825768,2.79276,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289826067,2.79276,2472.6,2472.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751289826269,2.79276,2472.6,2472.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1751289826468,2.79276,2472.6,2472.5,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1751289826771,6.599,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751289826967,6.599,2472.7,2472.6,47.84866]
["bitfinex-derivatives","ETHF0:USTF0",1751289827269,60.685,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751289827469,92.32,2473.1,2473.0,7.25853]
["bitfinex-derivatives","ETHF0:USTF0",1751289828174,67.284,2473.1,2473.0,7.25853]
["bitfinex-derivatives","ETHF0:USTF0",1751289828467,93.1225,2473.1,2473.0,7.25853]
["bitfinex-derivatives","ETHF0:USTF0",1751289828967,92.313,2473.1,2473.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751289829165,92.313,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289829366,0.80856,2472.9,2472.8,7.26638]
["bitfinex-derivatives","ETHF0:USTF0",1751289829567,25.83256,2472.9,2472.8,7.26638]
["bitfinex-derivatives","ETHF0:USTF0",1751289829968,25.83256,2472.9,2472.6,41.60864]
["bitfinex-derivatives","ETHF0:USTF0",1751289829969,0.80863,2472.7,2472.6,41.60864]
["bitfinex-derivatives","ETHF0:USTF0",1751289830165,32.44163,2472.7,2472.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751289830364,0.80866,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289830668,2.24426,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289831174,2.24426,2472.6,2472.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751289831369,2.24426,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289831773,33.87426,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289832070,33.87426,2472.6,2472.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751289832371,33.87426,2472.6,2472.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751289832573,33.87426,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289832775,33.87426,2472.6,2472.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289832973,33.87426,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289833468,2.24426,2472.6,2472.5,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1751289833674,33.86126,2472.6,2472.5,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1751289834174,33.86126,2472.6,2472.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1751289834368,33.86126,2472.6,2472.5,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1751289834574,8.84226,2472.6,2472.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1751289834773,33.0446,2472.6,2472.5,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1751289834974,33.0446,2472.6,2472.5,6.07649]
["bitfinex-derivatives","ETHF0:USTF0",1751289835175,0.80866,2472.7,2472.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751289835373,31.611,2472.6,2472.5,7.12649]
["bitfinex-derivatives","ETHF0:USTF0",1751289836676,31.602,2472.6,2472.5,7.12649]
["bitfinex-derivatives","ETHF0:USTF0",1751289837377,1.46661,2472.8,2472.5,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751289837581,0.80859,2472.9,2472.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751289837876,32.40859,2472.9,2472.8,10.50635]
["bitfinex-derivatives","ETHF0:USTF0",1751289838272,63.63815,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751289838470,93.10555,2473.1,2473.0,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1751289838667,93.10555,2473.1,2473.0,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1751289838872,0.80853,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751289839575,0.80853,2473.0,2472.9,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1751289839974,1.57802188,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751289840176,3.20057632,2473.7,2473.3,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751289840482,0.80834,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751289840672,25.89434,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751289840876,6.598,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751289841071,31.686,2473.8,2473.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751289841277,0.80827,2473.8,2473.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751289841479,32.49827,2473.8,2473.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751289841681,0.80827,2473.8,2473.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751289841886,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289842180,0.80837,2473.5,2473.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1751289842374,25.093,2473.5,2473.4,2.04664637]
["bitfinex-derivatives","ETHF0:USTF0",1751289842569,1.3795,2473.7,2473.4,3.25924637]
["bitfinex-derivatives","ETHF0:USTF0",1751289842782,0.999,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751289842983,7.597,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751289843184,32.689,2474.1,2474.0,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751289843872,32.689,2474.1,2474.0,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751289844072,7.597,2474.1,2474.0,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751289844478,3.2078,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751289844479,6.598,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751289844774,9.598,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289844978,9.598,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289844979,0.80801,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289845180,0.80802,2474.6,2474.5,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1751289845482,0.80802,2474.6,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751289845781,3.2078,2474.5,2473.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751289845982,0.80814,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751289846175,6.2078,2474.7,2474.1,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751289846376,0.80814,2474.3,2474.1,6.02595]
["bitfinex-derivatives","ETHF0:USTF0",1751289846576,32.56614,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289846784,31.758,2474.2,2474.1,6.35597]
["bitfinex-derivatives","ETHF0:USTF0",1751289846980,6.626,2474.2,2474.1,11.35597]
["bitfinex-derivatives","ETHF0:USTF0",1751289847181,6.626,2474.2,2474.1,6.35597]
["bitfinex-derivatives","ETHF0:USTF0",1751289847383,6.626,2474.2,2474.1,7.66547]
["bitfinex-derivatives","ETHF0:USTF0",1751289847677,6.626,2474.2,2474.1,8.38847]
["bitfinex-derivatives","ETHF0:USTF0",1751289847873,3.808,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289848079,35.567,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289848284,35.567,2474.7,2474.6,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1751289848484,34.759,2474.7,2474.6,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1751289848785,34.757,2474.7,2474.6,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1751289849184,35.56497,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289849485,0.80802,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289849681,0.80802,2474.6,2474.4,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751289850084,0.80804,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289850388,25.93304,2474.5,2474.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751289850688,25.93304,2474.5,2474.4,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1751289850982,25.93304,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289851181,25.125,2474.5,2474.4,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1751289851382,25.115,2474.5,2474.4,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1751289852080,9.625,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289852287,34.739,2474.7,2474.6,7.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751289852888,3.0,2474.7,2474.6,7.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751289853190,34.766,2474.7,2474.6,7.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751289853692,34.761,2474.7,2474.6,7.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751289854091,35.56897,2474.7,2474.6,3.03801]
["bitfinex-derivatives","ETHF0:USTF0",1751289854280,3.80797,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289854486,35.56497,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289854680,3.0,2474.7,2474.6,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1751289854987,28.142,2474.7,2474.6,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1751289855180,28.142,2474.7,2474.6,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1751289855698,28.94997,2474.7,2474.6,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1751289855987,0.80801,2474.6,2474.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751289856389,0.80801,2474.6,2474.5,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751289857489,34.749,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289857689,34.749,2474.7,2474.6,7.97561]
["bitfinex-derivatives","ETHF0:USTF0",1751289857889,3.0,2474.7,2474.6,9.41141]
["bitfinex-derivatives","ETHF0:USTF0",1751289858183,28.123,2474.7,2474.6,9.41141]
["bitfinex-derivatives","ETHF0:USTF0",1751289858981,28.93097,2474.7,2474.6,9.41141]
["bitfinex-derivatives","ETHF0:USTF0",1751289859181,28.93097,2474.7,2474.6,7.97561]
["bitfinex-derivatives","ETHF0:USTF0",1751289859387,28.123,2474.7,2474.6,7.97561]
["bitfinex-derivatives","ETHF0:USTF0",1751289859588,28.123,2474.7,2474.6,9.41141]
["bitfinex-derivatives","ETHF0:USTF0",1751289859992,3.80797,2474.7,2474.6,7.29801]
["bitfinex-derivatives","ETHF0:USTF0",1751289860195,28.93997,2474.7,2474.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751289860394,28.93997,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289860589,28.93997,2474.7,2474.6,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1751289860783,3.0,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289860983,35.55299,2474.7,2474.6,3.31583143]
["bitfinex-derivatives","ETHF0:USTF0",1751289861196,35.55099,2474.7,2474.6,0.53782143]
["bitfinex-derivatives","ETHF0:USTF0",1751289861692,0.80803,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289861992,0.80803,2474.6,2474.5,3.76107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289862594,25.92503,2474.6,2474.5,3.53107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289862892,25.92503,2474.6,2474.5,1.34107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289863096,25.92503,2474.6,2474.5,3.35107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289863890,32.53103,2474.6,2474.5,3.35107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289864094,31.723,2474.6,2474.5,3.35107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289864487,3.0,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289864691,34.718,2474.7,2474.6,6.72107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289864895,34.718,2474.7,2474.6,8.13557702]
["bitfinex-derivatives","ETHF0:USTF0",1751289865899,34.711,2474.7,2474.6,8.13557702]
["bitfinex-derivatives","ETHF0:USTF0",1751289866891,28.088,2474.7,2474.6,8.13557702]
["bitfinex-derivatives","ETHF0:USTF0",1751289868499,28.088,2474.7,2474.6,6.72107702]
["bitfinex-derivatives","ETHF0:USTF0",1751289868794,28.088,2474.7,2474.1,15.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751289868795,44.28466389,2474.7,2474.1,4.39897663]
["bitfinex-derivatives","ETHF0:USTF0",1751289868997,0.80813,2474.3,2474.2,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1751289869197,32.53513,2474.3,2474.2,4.37690016]
["bitfinex-derivatives","ETHF0:USTF0",1751289869500,32.53513,2474.3,2474.2,2.03690016]
["bitfinex-derivatives","ETHF0:USTF0",1751289869799,32.53513,2474.3,2474.2,1.22878016]
["bitfinex-derivatives","ETHF0:USTF0",1751289870098,0.80814,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289870301,27.24854,2474.2,2474.1,5.24491416]
["bitfinex-derivatives","ETHF0:USTF0",1751289870798,27.24854,2474.2,2474.1,7.35491416]
["bitfinex-derivatives","ETHF0:USTF0",1751289870999,27.94054,2474.2,2474.1,7.55491416]
["bitfinex-derivatives","ETHF0:USTF0",1751289871300,27.94054,2474.2,2474.1,5.24491416]
["bitfinex-derivatives","ETHF0:USTF0",1751289871502,27.94054,2474.2,2474.1,7.30491416]
["bitfinex-derivatives","ETHF0:USTF0",1751289872000,27.1324,2474.2,2474.1,7.30491416]
["bitfinex-derivatives","ETHF0:USTF0",1751289872196,0.80805,2474.5,2474.2,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1751289872402,0.80805,2474.5,2474.4,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1751289872595,32.52505,2474.5,2474.4,7.60478416]
["bitfinex-derivatives","ETHF0:USTF0",1751289872797,32.52505,2474.5,2474.4,5.24478416]
["bitfinex-derivatives","ETHF0:USTF0",1751289872992,31.717,2474.5,2474.4,7.54478416]
["bitfinex-derivatives","ETHF0:USTF0",1751289873192,6.623,2474.5,2474.4,7.54478416]
["bitfinex-derivatives","ETHF0:USTF0",1751289873400,31.715,2474.5,2474.4,7.54478416]
["bitfinex-derivatives","ETHF0:USTF0",1751289873600,32.52304,2474.5,2474.4,7.54478416]
["bitfinex-derivatives","ETHF0:USTF0",1751289873802,32.52304,2474.5,2474.4,1.22894416]
["bitfinex-derivatives","ETHF0:USTF0",1751289874105,32.52304,2474.5,2474.1,1.19117663]
["bitfinex-derivatives","ETHF0:USTF0",1751289874106,0.80807,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751289874305,1.3607,2474.4,2474.3,11.71733872]
["bitfinex-derivatives","ETHF0:USTF0",1751289874504,26.4527,2474.4,2474.3,7.42733872]
["bitfinex-derivatives","ETHF0:USTF0",1751289874803,26.4527,2474.4,2474.3,5.24733872]
["bitfinex-derivatives","ETHF0:USTF0",1751289875005,26.4527,2474.4,2474.3,7.44733872]
["bitfinex-derivatives","ETHF0:USTF0",1751289875305,25.092,2474.4,2474.3,7.47733872]
["bitfinex-derivatives","ETHF0:USTF0",1751289875704,7.43106,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751289875894,32.51606,2474.5,2474.4,6.25950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289876098,32.51606,2474.5,2474.4,2.03950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289876306,31.708,2474.5,2474.4,2.03950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289876703,31.708,2474.5,2474.4,4.27950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289876908,32.51604,2474.5,2474.4,2.44950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289877104,32.51604,2474.5,2474.4,1.64143872]
["bitfinex-derivatives","ETHF0:USTF0",1751289877509,0.80804,2474.5,2474.4,1.64143872]
["bitfinex-derivatives","ETHF0:USTF0",1751289877704,0.80804,2474.5,2474.4,2.44950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289877705,31.688,2474.5,2474.4,2.44950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289878116,31.688,2474.5,2474.4,3.64068535]
["bitfinex-derivatives","ETHF0:USTF0",1751289878312,32.49604,2474.5,2474.4,2.42261535]
["bitfinex-derivatives","ETHF0:USTF0",1751289878611,32.49604,2474.5,2474.4,3.30143872]
["bitfinex-derivatives","ETHF0:USTF0",1751289878807,32.49604,2474.5,2474.4,3.54143872]
["bitfinex-derivatives","ETHF0:USTF0",1751289879216,32.49604,2474.5,2474.4,4.34950872]
["bitfinex-derivatives","ETHF0:USTF0",1751289879516,32.49604,2474.5,2474.4,3.54143872]
["bitfinex-derivatives","ETHF0:USTF0",1751289880008,0.80804,2474.5,2474.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751289880209,32.52004,2474.5,2474.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751289881318,32.52004,2474.5,2474.4,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1751289881510,0.80804,2474.5,2474.4,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1751289881708,31.714,2474.5,2474.4,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1751289881913,5.0527,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751289882114,3.0,2474.7,2474.6,8.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751289882512,28.1,2474.7,2474.6,8.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751289882717,28.1,2474.7,2474.6,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1751289882917,28.107,2474.7,2474.6,10.02461]
["bitfinex-derivatives","ETHF0:USTF0",1751289883121,28.107,2474.7,2474.6,11.25557814]
["bitfinex-derivatives","ETHF0:USTF0",1751289884519,3.0,2474.7,2474.6,11.25557814]
["bitfinex-derivatives","ETHF0:USTF0",1751289884717,28.09,2474.7,2474.6,11.25557814]
["bitfinex-derivatives","ETHF0:USTF0",1751289884918,28.09,2474.7,2474.6,9.93677814]
["bitfinex-derivatives","ETHF0:USTF0",1751289885220,28.09,2474.7,2474.6,11.12795477]
["bitfinex-derivatives","ETHF0:USTF0",1751289887919,28.09,2474.7,2474.6,9.93677814]
["bitfinex-derivatives","ETHF0:USTF0",1751289887920,28.89797,2474.7,2474.6,9.93677814]
["bitfinex-derivatives","ETHF0:USTF0",1751289889921,28.89797,2474.7,2474.6,6.67876814]
["bitfinex-derivatives","ETHF0:USTF0",1751289890120,28.89797,2474.7,2474.6,7.40677814]
["bitfinex-derivatives","ETHF0:USTF0",1751289890424,30.25977,2474.7,2474.6,6.35876814]
["bitfinex-derivatives","ETHF0:USTF0",1751289890721,30.96507,2474.7,2474.6,4.43876814]
["bitfinex-derivatives","ETHF0:USTF0",1751289890921,30.96507,2474.7,2474.6,6.52876814]
["bitfinex-derivatives","ETHF0:USTF0",1751289891224,2.02014,2474.5,2474.1,1.19117663]
["bitfinex-derivatives","ETHF0:USTF0",1751289891426,0.80814,2474.2,2474.1,1.25117663]
["bitfinex-derivatives","ETHF0:USTF0",1751289891628,25.87214,2474.2,2474.1,1.25117663]
["bitfinex-derivatives","ETHF0:USTF0",1751289892228,27.93994,2474.2,2474.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289899428,2.87594,2474.2,2474.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289899733,34.50394,2474.2,2474.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289900130,2.87594,2474.2,2474.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289900528,9.48694,2474.2,2474.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289900834,33.12814,2474.2,2474.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751289901136,33.12814,2474.2,2474.1,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1751289901325,0.80813,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751289901634,25.019,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751289901832,25.83204,2474.5,2474.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751289902034,25.83204,2474.5,2474.4,9.98587]
["bitfinex-derivatives","ETHF0:USTF0",1751289902334,6.611,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751289902534,32.44501,2474.6,2474.5,6.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751289902834,32.44501,2474.6,2474.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289903026,32.44501,2474.6,2474.5,6.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751289903537,32.44501,2474.6,2474.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289903938,32.44401,2474.6,2474.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289904236,32.44401,2474.6,2474.5,6.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751289904432,32.44401,2474.6,2474.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289905633,0.80804,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289905832,2.22614,2474.5,2474.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751289907532,0.80814,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289907738,32.41214,2474.2,2474.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751289907940,0.80824,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289908142,25.82724,2473.9,2473.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751289908736,0.80833,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289908936,0.80833,2473.6,2473.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289908937,32.40633,2473.6,2473.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751289909436,0.80843,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289909642,25.82943,2473.3,2473.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751289911043,0.80843,2473.3,2473.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751289911233,32.40743,2473.3,2473.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751289913043,0.80853,2473.0,2472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751289913243,25.82253,2473.0,2472.9,49.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751289913447,25.82253,2473.0,2472.9,50.53636]
["bitfinex-derivatives","ETHF0:USTF0",1751289913638,25.014,2473.0,2472.9,50.53636]
["bitfinex-derivatives","ETHF0:USTF0",1751289916845,2.02085,2473.6,2473.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1751289917042,0.80842,2473.4,2473.3,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751289917243,32.38142,2473.4,2473.3,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751289917452,0.80843,2473.3,2473.2,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1751289917743,0.80843,2473.3,2473.2,9.69624]
["bitfinex-derivatives","ETHF0:USTF0",1751289918346,0.80838,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751289918642,32.38438,2473.6,2473.5,6.62834]
["bitfinex-derivatives","ETHF0:USTF0",1751289919544,7.38838,2473.6,2473.5,9.83614]
["bitfinex-derivatives","ETHF0:USTF0",1751289919843,32.38338,2473.6,2473.5,9.83614]
["bitfinex-derivatives","ETHF0:USTF0",1751289921742,32.38333,2473.6,2473.5,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751289922248,32.38333,2473.6,2473.5,9.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751289922447,32.38333,2473.6,2473.5,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751289923047,32.38333,2473.6,2473.5,9.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751289923247,32.38333,2473.6,2473.5,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751289923944,32.35933,2473.6,2473.5,9.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751289924644,32.35933,2473.6,2473.5,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751289925046,32.35933,2473.6,2473.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751289925550,33.67913,2473.6,2473.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751289926449,0.80843,2473.3,2473.2,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1751289926650,25.77043,2473.3,2473.2,10.15626]
["bitfinex-derivatives","ETHF0:USTF0",1751289926844,25.77043,2473.3,2473.2,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751289930146,25.77043,2473.3,2473.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1751289930545,0.80853,2473.0,2472.9,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1751289930745,32.34053,2473.0,2472.9,51.70287711]
["bitfinex-derivatives","ETHF0:USTF0",1751289931346,32.34053,2473.0,2472.9,49.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751289932146,32.34053,2473.0,2472.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751289932753,32.34053,2473.0,2472.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289934154,7.38853,2473.0,2472.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289934355,32.33953,2473.0,2472.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751289935253,4.72868,2473.5,2472.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751289935254,0.80843,2473.4,2473.0,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751289935452,6.58,2473.2,2473.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751289935653,24.943,2473.2,2473.1,15.17724345]
["bitfinex-derivatives","ETHF0:USTF0",1751289935847,25.75146,2473.2,2473.1,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751289936052,24.943,2473.2,2473.1,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751289936254,24.943,2473.2,2473.1,13.4749874]
["bitfinex-derivatives","ETHF0:USTF0",1751289936454,6.58,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751289936751,32.33544,2473.3,2473.2,6.75846]
["bitfinex-derivatives","ETHF0:USTF0",1751289936955,32.33544,2473.3,2473.2,7.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751289937160,32.33544,2473.3,2473.2,8.69692654]
["bitfinex-derivatives","ETHF0:USTF0",1751289937560,32.33544,2473.3,2473.2,7.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751289937750,32.33544,2473.3,2473.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751289937959,32.33544,2473.3,2472.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1751289937960,4.054,2473.2,2472.2,1.60222328]
["bitfinex-derivatives","ETHF0:USTF0",1751289938258,0.80876,2472.3,2472.2,4.14222328]
["bitfinex-derivatives","ETHF0:USTF0",1751289938557,0.80876,2472.3,2472.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751289938759,32.65376,2472.3,2472.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751289939359,32.64976,2472.3,2472.2,3.34879]
["bitfinex-derivatives","ETHF0:USTF0",1751289939551,32.64976,2472.3,2472.2,4.72679]
["bitfinex-derivatives","ETHF0:USTF0",1751289940160,32.64976,2472.3,2472.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751289940954,32.64976,2472.3,2472.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751289941161,0.80879,2472.2,2472.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751289941361,0.80879,2472.2,2472.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751289943860,0.80879,2472.2,2472.1,4.67662]
["bitfinex-derivatives","ETHF0:USTF0",1751289944556,0.80879,2472.2,2472.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751289945263,0.80879,2472.2,2472.1,4.67662]
["bitfinex-derivatives","ETHF0:USTF0",1751289945465,32.64978,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751289945761,32.64978,2472.3,2472.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1751289946357,4.08643,2472.6,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751289946563,0.80875,2472.4,2472.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751289946757,32.60975,2472.4,2472.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751289947661,32.60975,2472.4,2472.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751289948165,35.81755,2472.4,2472.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751289948765,0.80882,2472.1,2472.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751289948969,26.07882,2472.1,2472.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751289949362,26.07882,2472.1,2472.0,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751289949766,26.07882,2472.1,2472.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751289950564,26.07882,2472.1,2472.0,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751289950866,26.07882,2472.1,2472.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751289951062,26.06482,2472.1,2472.0,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751289952060,26.06482,2472.1,2472.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751289952661,26.06482,2472.1,2472.0,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751289953168,26.06482,2472.1,2472.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751289953561,26.06482,2472.1,2472.0,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751289965377,26.06482,2472.1,2472.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751289965872,32.20542045,2472.1,2472.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751289966073,0.80898,2471.8,2471.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751289966272,35.41278045,2471.8,2471.7,6.67892]
["bitfinex-derivatives","ETHF0:USTF0",1751289966471,35.41278045,2471.8,2471.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751289966980,35.41278045,2471.8,2471.7,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1751289967371,2.02252,2471.6,2471.2,9.62739805]
["bitfinex-derivatives","ETHF0:USTF0",1751289967572,2.02252,2471.6,2471.2,5.60048805]
["bitfinex-derivatives","ETHF0:USTF0",1751289967573,3.74189045,2471.3,2471.2,5.60048805]
["bitfinex-derivatives","ETHF0:USTF0",1751289967773,10.39389045,2471.3,2471.2,46.40048805]
["bitfinex-derivatives","ETHF0:USTF0",1751289968372,10.39389045,2471.3,2471.2,47.20960805]
["bitfinex-derivatives","ETHF0:USTF0",1751289968675,3.3704,2471.7,2471.2,49.60828805]
["bitfinex-derivatives","ETHF0:USTF0",1751289968880,0.80905,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751289969075,0.80905,2471.5,2471.4,6.66902]
["bitfinex-derivatives","ETHF0:USTF0",1751289969577,0.80905,2471.5,2471.4,8.27358601]
["bitfinex-derivatives","ETHF0:USTF0",1751289969984,0.80879,2472.3,2472.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751289970173,32.63879,2472.3,2472.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1751289970374,31.83,2472.3,2472.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1751289970878,32.63876,2472.3,2472.2,44.38876]
["bitfinex-derivatives","ETHF0:USTF0",1751289971374,35.05961609,2472.3,2472.2,44.38876]
["bitfinex-derivatives","ETHF0:USTF0",1751289973082,32.63876,2472.3,2472.2,44.38876]
["bitfinex-derivatives","ETHF0:USTF0",1751289974580,32.63876,2472.3,2472.2,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1751289974787,0.80876,2472.3,2472.2,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1751289975085,32.60976,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289975276,34.73346,2472.3,2472.2,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751289975479,34.73346,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289975681,9.58546,2472.3,2472.2,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289975878,34.73246,2472.3,2472.2,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751289976175,34.73246,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289976572,37.94026,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289976778,37.94026,2472.3,2472.2,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1751289977486,37.94026,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289977781,34.72546,2472.3,2472.2,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1751289977984,34.72546,2472.3,2472.2,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1751289978186,34.72546,2472.3,2472.2,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1751289978382,34.72546,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289978578,34.72546,2472.3,2472.2,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1751289978885,34.72546,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289979079,34.72546,2472.3,2472.2,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1751289979284,34.72546,2472.3,2472.2,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1751289979887,34.72546,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289980380,34.72546,2472.3,2472.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1751289980582,34.72546,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751289980782,0.80898,2471.7,2471.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751289980983,32.57698,2471.7,2471.6,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1751289981186,0.80899,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751289981384,5.13849045,2471.6,2471.5,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1751289981882,5.13849045,2471.6,2471.5,44.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751289982285,5.13849045,2471.6,2471.5,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751289982687,5.13849045,2471.6,2471.5,44.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751289982887,0.80899,2471.6,2471.5,44.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751289983289,0.80895,2471.8,2471.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751289983492,32.56995,2471.8,2471.7,5.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751289983883,32.56995,2471.8,2471.0,1.6042992]
["bitfinex-derivatives","ETHF0:USTF0",1751289983884,2.02251,2471.6,2471.0,1.6042992]
["bitfinex-derivatives","ETHF0:USTF0",1751289984088,0.80914,2471.2,2471.1,1.6042992]
["bitfinex-derivatives","ETHF0:USTF0",1751289984292,32.62814,2471.2,2471.1,45.6842992]
["bitfinex-derivatives","ETHF0:USTF0",1751289984487,32.62812,2471.2,2471.1,46.4934492]
["bitfinex-derivatives","ETHF0:USTF0",1751289984686,32.62812,2471.2,2471.1,44.88915]
["bitfinex-derivatives","ETHF0:USTF0",1751289985085,32.62812,2471.2,2471.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1751289985687,32.62812,2471.2,2471.1,44.88915]
["bitfinex-derivatives","ETHF0:USTF0",1751289986385,10.66973,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751289986581,32.61793,2471.8,2471.7,6.72895]
["bitfinex-derivatives","ETHF0:USTF0",1751289986986,32.61793,2471.8,2471.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751289987285,35.55073045,2471.8,2471.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751289987789,0.80895,2471.7,2471.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751289987985,4.01675,2471.7,2471.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751289988290,0.80909,2471.3,2471.2,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751289988489,25.98809,2471.3,2471.2,7.27569]
["bitfinex-derivatives","ETHF0:USTF0",1751289989987,25.179,2471.3,2471.2,7.27569]
["bitfinex-derivatives","ETHF0:USTF0",1751289990483,25.179,2471.3,2471.2,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1751289991288,25.98809,2471.3,2471.2,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1751289992095,25.179,2471.3,2471.2,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1751289992697,25.98809,2471.3,2471.2,8.60189]
["bitfinex-derivatives","ETHF0:USTF0",1751289993099,25.98809,2471.3,2471.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751289993307,28.92089045,2471.3,2471.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751289993699,28.92089045,2471.3,2471.2,6.58912]
["bitfinex-derivatives","ETHF0:USTF0",1751289994906,28.11180045,2471.3,2471.2,6.58912]
["bitfinex-derivatives","ETHF0:USTF0",1751289995103,31.8,2471.3,2471.2,6.58912]
["bitfinex-derivatives","ETHF0:USTF0",1751289995301,6.654,2471.5,2471.3,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751289995604,6.654,2471.5,2471.4,2.87365]
["bitfinex-derivatives","ETHF0:USTF0",1751289995806,31.795,2471.5,2471.4,8.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751289996604,31.797,2471.5,2471.4,8.42365]
["bitfinex-derivatives","ETHF0:USTF0",1751289996805,6.654,2471.5,2471.4,12.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751289996998,31.791,2471.5,2471.4,12.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751289997494,6.654,2471.5,2471.4,12.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751289997801,31.787,2471.5,2471.4,12.30505]
["bitfinex-derivatives","ETHF0:USTF0",1751289998400,0.80891,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751289998606,32.57091,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751289999205,31.762,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751289999406,31.762,2471.9,2471.8,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1751289999602,32.57089,2471.9,2471.8,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1751289999808,32.57089,2471.9,2471.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1751290000303,32.57089,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751290000609,32.57089,2471.9,2471.5,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1751290000610,0.80897,2471.8,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751290000906,3.74177045,2471.8,2471.7,2.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751290001710,35.48477045,2471.8,2471.7,2.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751290002408,0.80895,2471.7,2471.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751290002608,0.80895,2471.7,2471.6,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1751290002810,0.80899,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290003003,28.84179045,2471.6,2471.5,6.91899]
["bitfinex-derivatives","ETHF0:USTF0",1751290004105,28.84179045,2471.6,2471.5,3.54899]
["bitfinex-derivatives","ETHF0:USTF0",1751290004503,2.93280045,2471.6,2471.5,3.54899]
["bitfinex-derivatives","ETHF0:USTF0",1751290004703,2.93280045,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290004898,28.83375045,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751290008509,30.93355045,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751290009609,30.93355045,2471.7,2471.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290010004,0.80905,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290010205,34.62580045,2471.4,2471.3,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1751290010511,35.43485045,2471.4,2471.3,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1751290014514,6.634,2471.4,2471.3,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1751290014713,31.671,2471.4,2471.3,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1751290014914,2.0998,2471.7,2471.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751290015213,6.635,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751290015406,31.676,2471.9,2471.8,6.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751290016413,32.48489,2471.9,2471.8,6.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751290019220,32.48489,2471.9,2471.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290019517,33.88639,2471.9,2471.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290019910,0.80895,2471.7,2471.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751290020112,25.82995,2471.7,2471.6,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751290020309,28.76275045,2471.7,2471.6,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1751290021611,28.76275045,2471.7,2471.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290021817,0.80902,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751290022018,35.39082045,2471.5,2471.4,5.57903]
["bitfinex-derivatives","ETHF0:USTF0",1751290022814,9.8418,2471.7,2471.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1751290023120,25.82299,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290023322,25.82299,2471.6,2471.5,5.73902]
["bitfinex-derivatives","ETHF0:USTF0",1751290024516,25.014,2471.6,2471.5,5.73902]
["bitfinex-derivatives","ETHF0:USTF0",1751290025519,2.42329022,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751290025823,34.56980045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290026215,6.634,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290026422,31.634,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290026919,32.44289,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290027117,35.37569045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290027315,34.56680045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290027516,35.37569045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290030420,34.56680045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290030624,35.37569045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290031324,34.56680045,2471.9,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290031820,63.8898,2472.0,2471.8,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751290031821,63.8898,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290032020,95.4198,2472.0,2471.9,8.33699]
["bitfinex-derivatives","ETHF0:USTF0",1751290032221,34.7378,2472.0,2471.9,8.33699]
["bitfinex-derivatives","ETHF0:USTF0",1751290032518,35.54666,2472.0,2471.9,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1751290032717,38.47946045,2472.0,2471.9,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1751290032916,38.47946045,2472.0,2471.9,47.72889]
["bitfinex-derivatives","ETHF0:USTF0",1751290034120,37.67060045,2472.0,2471.9,47.72889]
["bitfinex-derivatives","ETHF0:USTF0",1751290034521,3.9216,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290034723,35.4286,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290034923,36.23738,2472.3,2472.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290035425,0.80882,2472.1,2472.0,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751290035625,28.69662045,2472.1,2472.0,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1751290035819,28.69662045,2472.1,2472.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290036530,0.80886,2472.0,2471.9,41.60886]
["bitfinex-derivatives","ETHF0:USTF0",1751290036719,0.80886,2472.0,2471.9,41.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751290039229,28.69665045,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751290039720,28.69665045,2472.1,2472.0,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1751290039923,28.69665045,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751290040318,3.74165045,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751290040519,28.67765045,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751290040925,27.86880045,2472.1,2472.0,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1751290041326,28.67762045,2472.1,2472.0,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1751290041528,27.86880045,2472.1,2472.0,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1751290041727,28.67762045,2472.1,2472.0,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1751290042422,0.80886,2472.0,2471.9,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1751290042628,0.80886,2472.0,2471.9,42.06887]
["bitfinex-derivatives","ETHF0:USTF0",1751290045632,28.67764045,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751290045830,28.67764045,2472.1,2472.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751290046730,28.67762045,2472.1,2472.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751290047027,2.93280045,2472.1,2472.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1751290047225,0.8088,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290047426,25.7058,2472.2,2472.1,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1751290052333,27.1177,2472.2,2472.1,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1751290053728,27.1177,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290054236,29.54099022,2472.2,2472.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290055135,0.80886,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751290055336,3.74166045,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751290055636,0.80886,2472.0,2471.9,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1751290055838,25.70486,2472.0,2471.9,42.09887]
["bitfinex-derivatives","ETHF0:USTF0",1751290062643,0.80886,2472.0,2471.9,42.09887]
["bitfinex-derivatives","ETHF0:USTF0",1751290062843,25.70286,2472.0,2471.9,42.09887]
["bitfinex-derivatives","ETHF0:USTF0",1751290066239,24.894,2472.0,2471.9,42.09887]
["bitfinex-derivatives","ETHF0:USTF0",1751290066839,25.70286,2472.0,2471.9,42.09887]
["bitfinex-derivatives","ETHF0:USTF0",1751290070240,25.70286,2472.0,2471.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751290070241,0.80886,2472.0,2471.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751290070443,0.80886,2472.0,2471.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751290070444,0.80889,2471.9,2471.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751290070647,10.94859045,2471.9,2471.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751290070947,10.94859045,2471.9,2471.8,42.35102]
["bitfinex-derivatives","ETHF0:USTF0",1751290071143,2.02235,2471.8,2471.5,4.41528764]
["bitfinex-derivatives","ETHF0:USTF0",1751290071344,2.93280045,2471.6,2471.5,5.25488764]
["bitfinex-derivatives","ETHF0:USTF0",1751290071541,2.93280045,2471.6,2471.5,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751290071743,3.74179045,2471.6,2471.5,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751290072348,3.74179045,2471.6,2471.5,42.44862]
["bitfinex-derivatives","ETHF0:USTF0",1751290078249,3.13319022,2471.9,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290078447,12.12909022,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290078653,37.02009022,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290078853,34.5968,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290079155,34.5968,2472.0,2471.9,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1751290079453,35.40568,2472.0,2471.9,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751290080150,7.30688,2472.0,2471.9,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1751290080354,0.80899,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290080557,35.12979045,2471.6,2471.5,46.61902]
["bitfinex-derivatives","ETHF0:USTF0",1751290080754,0.80895,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290081052,32.19695,2471.8,2471.7,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751290081248,0.80895,2471.7,2471.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751290081449,3.74175045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290082553,27.82180045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290083149,28.63075045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290084963,27.82180045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290085355,28.63075045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290088264,27.82180045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290088467,28.63075045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290089062,27.82180045,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290090261,24.889,2471.7,2471.6,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1751290090463,2.93280045,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751290090668,34.31180045,2471.9,2471.8,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1751290091268,2.42241362,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290091462,8.91441362,2472.0,2471.9,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1751290091666,33.80041362,2472.0,2471.9,7.61949]
["bitfinex-derivatives","ETHF0:USTF0",1751290091867,31.378,2472.0,2471.9,7.61949]
["bitfinex-derivatives","ETHF0:USTF0",1751290095271,31.378,2472.0,2471.9,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1751290096266,6.492,2472.0,2471.9,9.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751290096465,31.373,2472.0,2471.9,9.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751290097876,31.373,2472.0,2471.9,9.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751290100865,6.492,2472.0,2471.9,9.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751290101171,31.37,2472.0,2471.9,9.48669]
["bitfinex-derivatives","ETHF0:USTF0",1751290101373,60.691,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290101674,8.56301407,2472.6,2472.3,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751290101877,31.369,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751290102177,6.491,2472.5,2472.4,7.02873]
["bitfinex-derivatives","ETHF0:USTF0",1751290102368,31.368,2472.5,2472.4,7.02873]
["bitfinex-derivatives","ETHF0:USTF0",1751290103072,9.6988,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751290103275,34.5758,2472.6,2472.5,6.35869]
["bitfinex-derivatives","ETHF0:USTF0",1751290103575,34.5758,2472.6,2472.5,47.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751290103876,38.31726045,2472.6,2472.5,43.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751290104178,39.62986045,2472.6,2472.5,43.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751290104675,11.54506045,2472.6,2472.5,43.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751290104864,35.61040045,2472.6,2472.5,43.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751290105069,36.41906045,2472.6,2472.5,43.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751290105270,36.41906045,2472.6,2472.5,41.60869]
["bitfinex-derivatives","ETHF0:USTF0",1751290105476,36.41906045,2472.6,2472.5,43.62869]
["bitfinex-derivatives","ETHF0:USTF0",1751290105678,36.41906045,2472.6,2472.5,43.90869]
["bitfinex-derivatives","ETHF0:USTF0",1751290105976,6.16382407,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751290106170,35.10441045,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751290106368,35.10441045,2472.8,2472.7,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1751290107470,2.93280045,2472.8,2472.7,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1751290107672,3.23099362,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751290107966,35.10338045,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751290108171,36.50878045,2472.9,2472.8,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1751290108372,40.70020045,2472.9,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290108576,3.74146045,2472.6,2472.5,44.02869]
["bitfinex-derivatives","ETHF0:USTF0",1751290108771,28.61146045,2472.6,2472.5,44.02869]
["bitfinex-derivatives","ETHF0:USTF0",1751290108977,30.67456045,2472.6,2472.5,44.02869]
["bitfinex-derivatives","ETHF0:USTF0",1751290110475,30.67456045,2472.6,2472.5,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1751290110975,26.33636,2472.6,2472.5,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1751290111178,29.26916045,2472.6,2472.5,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1751290113477,29.26916045,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290113684,29.26916045,2472.6,2472.5,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751290113877,29.26916045,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290114076,29.26916045,2472.6,2472.5,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751290114277,29.26916045,2472.6,2472.5,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290115183,29.26916045,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290115484,29.26916045,2472.6,2472.5,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751290117482,30.66656045,2472.6,2472.5,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1751290117784,0.80879,2472.2,2472.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751290117985,28.60559045,2472.2,2472.1,1.51812]
["bitfinex-derivatives","ETHF0:USTF0",1751290118285,28.60559045,2472.2,2472.1,42.31812]
["bitfinex-derivatives","ETHF0:USTF0",1751290119980,28.60559045,2472.2,2472.1,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751290120284,28.60559045,2472.2,2472.1,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290120487,29.29379045,2472.2,2472.1,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290121584,29.29379045,2472.2,2472.1,41.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751290121780,0.80879,2472.3,2472.1,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290122087,24.862,2472.2,2472.1,41.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751290124388,25.67079,2472.2,2472.1,41.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751290124594,24.862,2472.2,2472.1,41.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751290124995,25.67079,2472.2,2472.1,41.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751290126296,27.79480045,2472.2,2472.1,41.63882]
["bitfinex-derivatives","ETHF0:USTF0",1751290126891,6.48,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290127186,67.09037632,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751290127187,2.42241362,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751290127393,2.42241362,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751290127595,2.42241362,2473.2,2473.1,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751290128096,5.35521407,2473.2,2473.1,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751290128394,2.93280045,2473.2,2473.1,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751290128894,5.35458757,2473.2,2473.1,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751290129095,2.93280045,2473.2,2473.1,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751290132593,24.859,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751290132793,27.79180045,2473.3,2473.2,6.88846]
["bitfinex-derivatives","ETHF0:USTF0",1751290132997,30.21358757,2473.3,2473.2,6.88846]
["bitfinex-derivatives","ETHF0:USTF0",1751290133193,31.02201757,2473.3,2473.2,6.88846]
["bitfinex-derivatives","ETHF0:USTF0",1751290133394,32.42541757,2473.3,2473.2,6.88846]
["bitfinex-derivatives","ETHF0:USTF0",1751290133687,32.42541757,2473.3,2473.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1751290133892,33.21143045,2473.3,2473.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1751290134895,6.478,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751290135095,33.74238437,2473.5,2473.4,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751290135294,8.89438437,2473.5,2473.4,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751290135494,33.74238437,2473.5,2473.4,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1751290136398,33.74238437,2473.5,2473.4,11.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751290136798,9.67857632,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751290137094,4.00072028,2474.2,2473.7,14.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1751290137298,6.478,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751290137497,4.00072028,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751290137698,35.32472028,2474.4,2474.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751290137897,31.324,2474.4,2474.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1751290138092,6.478,2474.4,2474.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1751290138291,31.322,2474.4,2474.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1751290138492,35.06287045,2474.4,2474.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751290138992,35.06287045,2474.4,2474.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1751290138993,31.322,2474.4,2474.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1751290139192,31.322,2474.4,2474.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751290139388,31.322,2474.4,2474.3,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1751290139593,32.13007,2474.4,2474.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751290139788,32.13007,2474.4,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290139789,0.8081,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290139994,6.94870045,2474.3,2474.2,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751290140193,8.26100045,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290140395,0.80803,2474.6,2474.2,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1751290140701,6.477,2474.5,2474.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751290141002,32.12804,2474.5,2474.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751290141202,32.12804,2474.5,2474.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290141500,32.12404,2474.5,2474.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290141897,0.80804,2474.5,2474.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290142098,32.12404,2474.5,2474.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290142508,32.12404,2474.5,2474.4,6.61837]
["bitfinex-derivatives","ETHF0:USTF0",1751290142901,32.12404,2474.5,2474.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290143295,32.12404,2474.5,2474.4,6.61837]
["bitfinex-derivatives","ETHF0:USTF0",1751290143500,32.12404,2474.5,2474.4,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290143700,31.312,2474.5,2474.4,3.16807]
["bitfinex-derivatives","ETHF0:USTF0",1751290143897,7.0158,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751290144093,38.3268,2474.7,2474.6,6.73801]
["bitfinex-derivatives","ETHF0:USTF0",1751290144302,38.3268,2474.7,2474.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751290144699,7.0158,2474.7,2474.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751290144900,38.3268,2474.7,2474.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751290145203,0.80807,2474.4,2474.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751290145505,0.8081,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290145701,10.026,2474.3,2474.2,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290146008,10.026,2474.3,2474.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290146303,0.80824,2473.9,2473.8,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1751290146504,25.64324,2473.9,2473.8,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1751290146905,25.64324,2473.9,2473.8,47.57827]
["bitfinex-derivatives","ETHF0:USTF0",1751290147305,0.80821,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751290147607,25.64121,2474.0,2473.9,6.16824]
["bitfinex-derivatives","ETHF0:USTF0",1751290147905,3.2078,2474.4,2473.9,9.68610045]
["bitfinex-derivatives","ETHF0:USTF0",1751290148204,0.80817,2474.2,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751290148400,0.80817,2474.1,2474.0,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1751290148706,0.80817,2474.1,2474.0,7.35928]
["bitfinex-derivatives","ETHF0:USTF0",1751290148906,3.74097045,2474.1,2474.0,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751290149804,4.5323,2474.4,2474.0,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751290150109,24.832,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751290150301,24.832,2474.4,2474.3,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751290150498,24.832,2474.4,2474.3,11.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751290151201,0.80803,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290151505,32.10603,2474.6,2474.5,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1751290151708,3.0,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751290152001,3.0,2474.7,2474.6,13.72691045]
["bitfinex-derivatives","ETHF0:USTF0",1751290152206,3.0,2474.7,2474.6,18.72691045]
["bitfinex-derivatives","ETHF0:USTF0",1751290152409,3.0,2474.7,2474.6,54.52691045]
["bitfinex-derivatives","ETHF0:USTF0",1751290152802,3.0,2474.7,2474.6,51.59411]
["bitfinex-derivatives","ETHF0:USTF0",1751290153906,3.2078,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751290154204,6.467,2475.7,2475.2,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1751290154510,6.467,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751290154511,7.27465,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751290154802,32.10365,2475.7,2475.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751290155007,33.55105,2475.7,2475.6,7.18768]
["bitfinex-derivatives","ETHF0:USTF0",1751290155198,32.7384,2475.7,2475.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751290155404,61.44064,2475.8,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751290155607,32.09867,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290155808,32.09867,2475.7,2475.5,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751290155809,32.7384,2475.7,2475.5,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751290156012,0.80768,2475.6,2475.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751290156211,38.05790297,2475.6,2475.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751290156407,38.71500297,2475.6,2475.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751290156603,38.71500297,2475.6,2475.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1751290156809,38.71500297,2475.6,2475.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751290156810,0.80775,2475.4,2475.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751290157008,0.80775,2475.4,2475.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1751290157306,0.80778,2475.3,2475.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1751290157607,0.80784,2475.1,2475.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751290157809,0.80784,2475.1,2475.0,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751290158206,0.80784,2475.1,2475.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290158410,0.80784,2475.1,2475.0,6.83788]
["bitfinex-derivatives","ETHF0:USTF0",1751290158606,7.1231,2475.2,2475.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290158913,0.80784,2475.1,2475.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290159104,2.14524,2475.1,2475.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290159507,0.80788,2475.0,2474.9,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1751290159713,25.63088,2475.0,2474.9,6.31571]
["bitfinex-derivatives","ETHF0:USTF0",1751290159915,25.63088,2475.0,2474.9,6.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751290160312,24.823,2475.0,2474.9,6.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751290160811,26.96828,2475.0,2474.9,6.18571]
["bitfinex-derivatives","ETHF0:USTF0",1751290161012,26.96828,2475.0,2474.9,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751290161212,26.96828,2475.0,2474.9,6.10571]
["bitfinex-derivatives","ETHF0:USTF0",1751290161711,26.96828,2475.0,2474.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751290161914,0.80797,2474.8,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290162117,7.27297,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751290162317,32.09497,2474.8,2474.7,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1751290162617,32.09497,2474.8,2474.7,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1751290162910,32.09494,2474.8,2474.7,2.94796]
["bitfinex-derivatives","ETHF0:USTF0",1751290163115,31.287,2474.8,2474.7,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751290163513,32.09494,2474.8,2474.7,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751290163915,0.80797,2474.7,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290164115,2.86507,2474.7,2474.6,43.96801]
["bitfinex-derivatives","ETHF0:USTF0",1751290164317,3.53757,2474.7,2474.6,43.96801]
["bitfinex-derivatives","ETHF0:USTF0",1751290164914,3.53757,2474.7,2474.6,41.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751290165125,3.53757,2474.7,2474.6,43.88801]
["bitfinex-derivatives","ETHF0:USTF0",1751290166124,3.53757,2474.7,2474.6,41.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751290166319,3.53757,2474.7,2474.6,43.57801]
["bitfinex-derivatives","ETHF0:USTF0",1751290166723,3.53757,2474.7,2474.6,43.53801]
["bitfinex-derivatives","ETHF0:USTF0",1751290167117,3.53757,2474.7,2474.6,43.54801]
["bitfinex-derivatives","ETHF0:USTF0",1751290167514,3.53757,2474.7,2474.6,41.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751290167723,3.53757,2474.7,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290167920,3.53757,2474.7,2474.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751290168220,3.53757,2474.7,2474.6,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1751290168426,3.53757,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751290168624,0.80804,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751290168825,27.01054,2474.6,2474.5,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1751290169725,27.01051,2474.6,2474.5,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1751290170123,1.3795,2474.6,2474.5,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1751290170328,26.2025,2474.6,2474.5,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1751290171531,26.2025,2474.6,2474.5,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751290171532,27.01051,2474.6,2474.5,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751290172230,2.18751,2474.6,2474.5,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751290172431,27.01151,2474.6,2474.5,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751290173225,2.18751,2474.6,2474.5,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751290173435,27.01051,2474.6,2474.5,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751290175329,27.01051,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290175831,29.93776001,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290177833,0.80804,2474.5,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290178029,0.80814,2474.3,2474.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751290178231,7.27414,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751290178435,34.21625001,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751290178625,35.02435001,2474.3,2474.2,41.60811]
["bitfinex-derivatives","ETHF0:USTF0",1751290179029,35.02435001,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290179337,35.74155001,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290181737,32.0062,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290182138,7.1832,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290182331,32.0062,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290183132,32.8143,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290186943,32.8143,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290187138,32.8143,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290190740,31.289,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751290190940,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751290191142,32.09406,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751290192045,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751290192343,3.88241148,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751290192540,35.69374001,2474.7,2474.6,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1751290192842,0.80807,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290193038,25.63007,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290193640,28.55732001,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290194050,0.80807,2474.4,2474.3,4.72798]
["bitfinex-derivatives","ETHF0:USTF0",1751290197447,0.80807,2474.4,2474.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1751290198238,1.47757,2474.4,2474.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1751290199551,1.47757,2474.4,2474.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1751290200248,0.80807,2474.4,2474.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1751290200452,25.62707,2474.4,2474.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1751290200844,24.819,2474.4,2474.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1751290201045,12.46567149,2474.7,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290201241,37.28367149,2474.7,2474.6,6.84804]
["bitfinex-derivatives","ETHF0:USTF0",1751290201440,37.28367149,2474.7,2474.6,6.22804]
["bitfinex-derivatives","ETHF0:USTF0",1751290201750,35.68977001,2474.7,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751290201946,44.41925001,2474.7,2474.0,5.92551]
["bitfinex-derivatives","ETHF0:USTF0",1751290202251,2.92725001,2474.1,2473.8,1.20354751]
["bitfinex-derivatives","ETHF0:USTF0",1751290202551,0.80834,2473.7,2473.6,2.01190751]
["bitfinex-derivatives","ETHF0:USTF0",1751290202747,25.62634,2473.7,2473.6,2.47190751]
["bitfinex-derivatives","ETHF0:USTF0",1751290202947,25.62634,2473.7,2473.6,43.27190751]
["bitfinex-derivatives","ETHF0:USTF0",1751290203445,6.13505001,2474.1,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751290203646,32.09024,2474.0,2473.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751290203848,32.09024,2474.0,2473.9,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751290204043,32.09024,2474.0,2473.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751290204355,32.09024,2474.0,2473.9,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1751290204650,32.09124,2474.0,2473.9,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751290205043,31.283,2474.0,2473.9,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751290205245,31.283,2474.0,2473.9,47.19488265]
["bitfinex-derivatives","ETHF0:USTF0",1751290205448,31.283,2474.0,2473.9,45.99367]
["bitfinex-derivatives","ETHF0:USTF0",1751290205648,31.283,2474.0,2473.9,44.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751290206551,24.818,2474.0,2473.9,44.57557]
["bitfinex-derivatives","ETHF0:USTF0",1751290206750,24.818,2474.0,2473.9,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751290206751,28.55349001,2474.0,2473.9,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751290207050,30.97504658,2474.0,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290207251,28.55349001,2474.0,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290207842,29.90259001,2474.0,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290208046,39.44315659,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290208349,2.02097,2473.6,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751290208554,0.80845,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751290208744,0.80847,2473.3,2473.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751290209148,0.8085,2473.2,2473.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751290209349,31.76455001,2473.2,2473.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751290209749,31.76455001,2473.2,2473.1,42.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751290209948,31.76455001,2473.2,2473.1,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751290210150,31.76455001,2473.2,2473.1,42.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751290210355,28.0288,2473.2,2473.1,42.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751290210655,28.8373,2473.2,2473.1,42.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751290210856,34.8048227,2473.2,2473.1,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751290211149,34.8048227,2473.2,2473.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751290211354,0.80863,2472.9,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1751290211550,6.7761527,2472.9,2472.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751290211744,38.0621527,2472.9,2472.8,42.61413]
["bitfinex-derivatives","ETHF0:USTF0",1751290211949,0.80859,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751290212150,32.09459,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751290212455,31.281,2473.0,2472.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751290212844,31.281,2473.0,2472.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751290213049,32.08957,2473.0,2472.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751290213654,32.08957,2473.0,2472.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751290213955,31.281,2473.0,2472.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751290214156,31.284,2473.0,2472.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751290214455,31.284,2473.0,2472.9,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751290214853,32.09257,2473.0,2472.9,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751290215549,31.284,2473.0,2472.9,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751290215749,3.2078,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751290215948,3.2078,2473.5,2473.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751290216156,3.2078,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290216157,4.01621,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290216357,35.30121,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290216659,4.01621,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290216852,35.30121,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290217052,41.2687327,2473.5,2473.4,2.95844]
["bitfinex-derivatives","ETHF0:USTF0",1751290217253,41.2687327,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290217554,41.2687327,2473.5,2473.4,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751290217753,41.2687327,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290217956,41.2687327,2473.5,2473.4,3.06844]
["bitfinex-derivatives","ETHF0:USTF0",1751290218259,41.2687327,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751290218660,41.2687327,2473.5,2473.4,2.95844]
["bitfinex-derivatives","ETHF0:USTF0",1751290218850,0.80847,2473.4,2473.3,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751290219351,0.80847,2473.4,2473.3,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751290219549,0.80847,2473.3,2473.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751290219848,0.80847,2473.3,2473.2,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751290219849,25.63247,2473.3,2473.2,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751290220049,25.63247,2473.3,2473.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751290220347,25.63247,2473.3,2473.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751290220657,25.63247,2473.3,2473.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751290220857,0.80855,2473.2,2472.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751290221161,6.7760727,2473.2,2473.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751290221356,38.0620727,2473.2,2473.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751290221557,41.2698727,2473.2,2473.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751290223164,41.2698727,2473.2,2473.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290223351,41.2698727,2473.2,2472.8,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1751290223352,0.8086,2473.0,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751290223556,25.63359,2473.0,2472.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751290223757,0.80859,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751290223953,32.13159,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751290224156,0.80856,2473.1,2473.0,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751290224362,32.13156,2473.1,2473.0,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751290224662,32.13156,2473.1,2473.0,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1751290224863,4.01633,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751290225063,35.34033,2473.2,2473.1,2.93854]
["bitfinex-derivatives","ETHF0:USTF0",1751290225264,35.34033,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751290225566,35.34033,2473.2,2473.1,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1751290225755,32.13353,2473.2,2473.1,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1751290225962,38.1010527,2473.2,2473.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751290226466,38.1010527,2473.2,2473.1,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1751290226660,38.1010527,2473.2,2473.1,3.01854]
["bitfinex-derivatives","ETHF0:USTF0",1751290227372,38.1010527,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751290227561,38.1010527,2473.2,2473.1,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1751290227761,38.1010527,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751290227966,0.80854,2473.1,2473.0,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751290228162,0.80854,2473.1,2473.0,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1751290230268,0.80846,2473.4,2473.0,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1751290230465,32.11347,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751290230667,32.11347,2473.3,2473.2,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751290230971,32.11347,2473.3,2473.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751290231169,32.81057,2473.3,2473.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751290231962,32.11347,2473.3,2473.2,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751290233272,32.11347,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751290233469,32.11347,2473.3,2473.2,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751290233669,31.305,2473.3,2473.2,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751290233873,6.94719645,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751290234068,6.94719645,2473.4,2473.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751290234267,38.25717645,2473.4,2473.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751290236069,6.28885657,2473.7,2473.4,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751290236280,34.23393645,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751290236576,6.461,2473.6,2473.5,3.24841]
["bitfinex-derivatives","ETHF0:USTF0",1751290236777,31.302,2473.6,2473.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1751290237073,31.304,2473.6,2473.5,6.06551]
["bitfinex-derivatives","ETHF0:USTF0",1751290237765,6.461,2473.6,2473.5,6.06551]
["bitfinex-derivatives","ETHF0:USTF0",1751290237970,31.301,2473.6,2473.5,50.07331]
["bitfinex-derivatives","ETHF0:USTF0",1751290238167,6.461,2473.6,2473.5,50.07331]
["bitfinex-derivatives","ETHF0:USTF0",1751290238370,66.28335657,2474.0,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751290238371,69.21429302,2474.0,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751290238566,63.07555657,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751290238767,67.115,2474.0,2473.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751290238977,91.956,2474.0,2473.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751290239280,91.956,2474.0,2473.9,41.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751290239474,91.955,2474.0,2473.9,41.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751290240278,96.6037,2474.0,2473.9,41.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751290240479,96.6037,2474.0,2473.9,43.62828]
["bitfinex-derivatives","ETHF0:USTF0",1751290240675,96.6037,2474.0,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751290240879,7.9701729,2473.9,2473.3,1.20121265]
["bitfinex-derivatives","ETHF0:USTF0",1751290241079,2.93093645,2473.4,2473.3,3.14847]
["bitfinex-derivatives","ETHF0:USTF0",1751290241278,34.23893645,2473.4,2473.3,43.94847]
["bitfinex-derivatives","ETHF0:USTF0",1751290241877,31.308,2473.4,2473.3,43.94847]
["bitfinex-derivatives","ETHF0:USTF0",1751290242580,3.2078,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751290242784,34.5288,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751290243181,34.5288,2473.6,2473.5,3.14841]
["bitfinex-derivatives","ETHF0:USTF0",1751290243370,34.5288,2473.6,2473.5,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1751290243577,34.5288,2473.6,2473.5,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1751290243779,34.5288,2473.6,2473.5,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1751290244179,34.5288,2473.6,2473.5,41.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751290244375,34.5288,2473.6,2473.5,43.61841]
["bitfinex-derivatives","ETHF0:USTF0",1751290244579,31.321,2473.6,2473.5,43.61841]
["bitfinex-derivatives","ETHF0:USTF0",1751290244874,60.654,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751290245076,60.654,2474.0,2473.9,6.69828]
["bitfinex-derivatives","ETHF0:USTF0",1751290245276,5.62935657,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751290245584,6.474,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751290245780,31.345,2474.4,2474.3,7.08815]
["bitfinex-derivatives","ETHF0:USTF0",1751290246182,24.868,2474.4,2474.3,7.08815]
["bitfinex-derivatives","ETHF0:USTF0",1751290246383,6.474,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751290246588,31.349,2474.6,2474.5,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1751290249582,6.474,2474.6,2474.5,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1751290249787,31.334,2474.6,2474.5,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1751290249986,3.2078,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751290250185,34.5438,2474.9,2474.8,6.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751290250485,60.649,2475.0,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751290250687,60.649,2475.0,2474.9,6.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751290250880,67.122,2475.0,2474.9,6.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751290251078,91.98,2475.0,2474.9,6.94795]
["bitfinex-derivatives","ETHF0:USTF0",1751290252591,91.98,2475.0,2474.9,47.74795]
["bitfinex-derivatives","ETHF0:USTF0",1751290253493,92.78792,2475.0,2474.9,47.74795]
["bitfinex-derivatives","ETHF0:USTF0",1751290253694,98.7544081,2475.0,2474.9,47.74795]
["bitfinex-derivatives","ETHF0:USTF0",1751290253998,100.0753081,2475.0,2474.9,41.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751290255195,97.9464881,2475.0,2474.9,41.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751290255395,97.9234881,2475.0,2474.9,41.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751290255596,98.7314081,2475.0,2474.9,41.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751290256699,66.6154881,2475.0,2474.9,41.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751290256899,97.9174881,2475.0,2474.9,41.60795]
["bitfinex-derivatives","ETHF0:USTF0",1751290257897,2.42155657,2475.9,2474.9,61.0642881]
["bitfinex-derivatives","ETHF0:USTF0",1751290258201,0.80762,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751290258403,25.71062,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751290258602,27.01882,2476.0,2475.9,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751290258790,33.48982,2476.0,2475.9,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751290259395,2.11582,2476.0,2475.9,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751290259700,33.48582,2476.0,2475.9,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751290259900,33.48582,2476.0,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290260203,41.69362,2476.0,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290260401,36.69362,2476.0,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290261006,36.68462,2476.0,2475.9,41.60763]
["bitfinex-derivatives","ETHF0:USTF0",1751290261398,41.68462,2476.0,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290261696,0.80782,2475.3,2475.2,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1751290261898,25.72182,2475.3,2475.2,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1751290262102,25.72182,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290262301,33.0529081,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290262903,0.80782,2475.3,2475.2,41.60785]
["bitfinex-derivatives","ETHF0:USTF0",1751290263094,32.19682,2475.3,2475.2,41.60785]
["bitfinex-derivatives","ETHF0:USTF0",1751290263296,33.62172,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290264496,0.80792,2475.0,2474.9,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1751290264697,26.94382,2475.0,2474.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751290264898,26.94382,2475.0,2474.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1751290264899,0.80804,2474.7,2474.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1751290265103,0.80805,2474.6,2474.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751290265396,6.47,2474.8,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751290265597,0.80805,2474.6,2474.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751290265799,0.80808,2474.5,2474.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751290265997,0.80808,2474.5,2474.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751290266399,0.80807,2474.4,2474.3,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751290266595,0.80824,2473.9,2473.8,1.20121265]
["bitfinex-derivatives","ETHF0:USTF0",1751290266794,25.75826,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751290267206,24.95,2473.9,2473.6,1.86501265]
["bitfinex-derivatives","ETHF0:USTF0",1751290267406,0.8083,2473.7,2473.6,1.86501265]
["bitfinex-derivatives","ETHF0:USTF0",1751290267600,24.962,2473.7,2473.6,43.47334265]
["bitfinex-derivatives","ETHF0:USTF0",1751290267795,25.7703,2473.7,2473.6,43.47334265]
["bitfinex-derivatives","ETHF0:USTF0",1751290268005,25.7703,2473.7,2473.6,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751290268205,25.7703,2473.7,2473.6,42.66501265]
["bitfinex-derivatives","ETHF0:USTF0",1751290268406,25.7703,2473.7,2473.6,42.00121265]
["bitfinex-derivatives","ETHF0:USTF0",1751290268599,25.7703,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290269508,24.962,2473.7,2473.6,41.60833]
["bitfinex-derivatives","ETHF0:USTF0",1751290269804,25.7703,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290270005,24.962,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290270213,25.7703,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290271709,25.7703,2473.7,2473.1,1.20121265]
["bitfinex-derivatives","ETHF0:USTF0",1751290271710,0.80846,2473.2,2473.1,1.20121265]
["bitfinex-derivatives","ETHF0:USTF0",1751290272012,35.43826,2473.2,2473.1,42.00121265]
["bitfinex-derivatives","ETHF0:USTF0",1751290272211,35.43826,2473.2,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290272408,0.6958,2473.6,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290272611,3.2078,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751290273112,0.80843,2473.3,2473.2,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751290273515,4.01622,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751290274016,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751290274216,0.80843,2473.3,2473.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751290274513,25.76743,2473.3,2473.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751290274713,25.76743,2473.3,2473.2,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751290275017,25.76743,2473.3,2473.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751290275213,4.01622,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751290275510,0.80843,2473.3,2473.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751290276314,0.80843,2473.3,2473.2,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751290277615,0.80843,2473.3,2473.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751290277816,0.80843,2473.3,2473.2,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1751290278018,28.96822,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751290278218,0.80843,2473.3,2473.2,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751290278518,0.80843,2473.3,2473.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751290279615,0.8085,2473.1,2473.0,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751290279808,34.6818,2473.1,2472.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751290280220,0.80853,2473.0,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290280913,0.80866,2472.7,2472.6,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1751290281216,0.80866,2472.6,2472.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751290281415,0.80866,2472.6,2472.5,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751290281815,0.80866,2472.6,2472.5,42.29809]
["bitfinex-derivatives","ETHF0:USTF0",1751290282014,0.80866,2472.6,2472.5,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751290282212,0.80866,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290282418,0.80866,2472.6,2472.5,41.60869]
["bitfinex-derivatives","ETHF0:USTF0",1751290283112,0.80866,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290283918,2.17586,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290284824,0.80866,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290285319,2.02169,2472.6,2472.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751290285625,5.9664881,2472.2,2472.1,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1751290285820,3.2078,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290286122,34.6798,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290286319,34.6798,2472.3,2472.2,41.60879]
["bitfinex-derivatives","ETHF0:USTF0",1751290287114,35.48856,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290287527,0.80892,2471.8,2471.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751290287725,38.2584081,2471.8,2471.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751290288028,38.2584081,2471.8,2471.7,42.26565]
["bitfinex-derivatives","ETHF0:USTF0",1751290288325,38.2584081,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290289023,39.5978081,2471.8,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751290289223,9.9833381,2471.4,2471.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751290289428,9.1742881,2471.4,2471.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751290289621,1.3394,2471.8,2471.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751290289622,3.2078,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290289923,0.80912,2471.2,2471.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751290290129,32.31712,2471.2,2471.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751290290431,32.31712,2471.2,2471.1,41.60915]
["bitfinex-derivatives","ETHF0:USTF0",1751290290625,32.31712,2471.2,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290291722,31.508,2471.2,2471.1,41.60915]
["bitfinex-derivatives","ETHF0:USTF0",1751290291921,3.2078,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751290292124,34.7378,2471.3,2471.2,7.03912]
["bitfinex-derivatives","ETHF0:USTF0",1751290292323,60.664,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290292324,66.6304881,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290292533,98.1594881,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290292726,0.80889,2471.9,2471.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751290292926,0.80889,2471.9,2471.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751290293127,102.1761681,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290293325,95.4008,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290293631,95.4008,2472.0,2471.9,41.60889]
["bitfinex-derivatives","ETHF0:USTF0",1751290293830,96.20966,2472.0,2471.9,41.60889]
["bitfinex-derivatives","ETHF0:USTF0",1751290294032,63.8718,2472.0,2471.9,41.60889]
["bitfinex-derivatives","ETHF0:USTF0",1751290294335,92.195,2472.0,2471.9,42.86889]
["bitfinex-derivatives","ETHF0:USTF0",1751290294527,92.195,2472.0,2471.9,41.60889]
["bitfinex-derivatives","ETHF0:USTF0",1751290294727,92.195,2472.0,2471.9,44.33709]
["bitfinex-derivatives","ETHF0:USTF0",1751290294929,92.198,2472.0,2471.9,44.33709]
["bitfinex-derivatives","ETHF0:USTF0",1751290295330,3.2078,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290295527,35.54953,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290295727,40.7072881,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290296233,15.7222881,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290296531,41.5160181,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290297533,40.7072881,2472.4,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290297730,5.9664881,2472.0,2471.9,41.65888]
["bitfinex-derivatives","ETHF0:USTF0",1751290297933,3.2078,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290298227,0.80877,2472.3,2472.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751290298428,0.80881,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751290298635,9.7558,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751290298828,34.7518,2472.4,2472.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751290299024,0.80877,2472.3,2472.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751290299232,0.80881,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751290299532,0.80885,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751290299733,0.80886,2472.0,2471.9,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1751290300042,32.36286,2472.0,2471.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751290300334,32.36286,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290301335,33.77856,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290302232,34.99188,2472.0,2471.6,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1751290302437,0.80895,2471.7,2471.6,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1751290302637,0.80906,2471.5,2471.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751290302841,32.38206,2471.5,2471.4,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1751290303129,31.573,2471.5,2471.4,41.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751290303330,32.38202,2471.5,2471.4,41.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751290303536,31.573,2471.5,2471.4,41.64904]
["bitfinex-derivatives","ETHF0:USTF0",1751290304434,34.7808,2471.5,2470.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290304637,5.9664881,2471.2,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751290304831,31.642,2471.1,2471.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751290305138,6.564,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751290305341,31.664,2471.3,2471.2,41.67912]
["bitfinex-derivatives","ETHF0:USTF0",1751290305633,25.098,2471.3,2471.2,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751290305834,25.098,2471.3,2471.2,44.88692]
["bitfinex-derivatives","ETHF0:USTF0",1751290306038,61.49394,2471.8,2471.3,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1751290306337,32.46995,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290306531,32.46995,2471.7,2471.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751290307131,32.46695,2471.7,2471.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751290307432,32.46695,2471.7,2471.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290307633,0.80899,2471.6,2471.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751290307833,6.7754781,2471.6,2471.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751290308034,5.9664881,2471.6,2471.3,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1751290308238,5.9664881,2471.6,2471.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751290308239,0.80905,2471.4,2471.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751290308434,25.90104,2471.5,2471.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751290308635,25.90104,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751290308939,61.49396,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290309140,0.80896,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290309439,32.46396,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290309737,32.46396,2471.8,2471.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751290310338,6.564,2472.2,2471.8,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751290310534,25.089,2472.0,2471.9,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751290310737,25.089,2472.0,2471.9,6.11389]
["bitfinex-derivatives","ETHF0:USTF0",1751290310938,25.089,2472.0,2471.9,46.91389]
["bitfinex-derivatives","ETHF0:USTF0",1751290312638,25.89786,2472.0,2471.9,46.91389]
["bitfinex-derivatives","ETHF0:USTF0",1751290312839,25.89786,2472.0,2471.9,42.36389]
["bitfinex-derivatives","ETHF0:USTF0",1751290313341,25.89786,2472.0,2471.9,42.29389]
["bitfinex-derivatives","ETHF0:USTF0",1751290314235,25.89786,2472.0,2471.9,41.485]
["bitfinex-derivatives","ETHF0:USTF0",1751290314440,31.8643481,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290314637,40.0721481,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290314831,0.80899,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290315042,38.4184781,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290315237,38.4184781,2471.6,2471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751290315540,38.4184781,2471.6,2471.5,44.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751290315939,38.4184781,2471.6,2471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751290316139,38.4184781,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290316439,0.80912,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290316743,32.45212,2471.2,2471.1,44.91694]
["bitfinex-derivatives","ETHF0:USTF0",1751290317138,32.45212,2471.2,2471.1,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751290317844,32.45212,2471.2,2471.1,44.91695]
["bitfinex-derivatives","ETHF0:USTF0",1751290318936,32.45212,2471.2,2471.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1751290319341,2.02291,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290319541,6.7757981,2470.6,2470.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751290319734,31.8467981,2470.6,2470.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751290319934,31.8467981,2470.6,2470.5,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751290320139,35.0545981,2470.6,2470.5,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1751290320441,36.4132981,2470.6,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290320633,36.4132981,2470.6,2470.5,41.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751290320942,34.2452881,2470.6,2470.5,41.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751290321140,1.51083,2470.9,2470.5,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751290321345,6.565,2470.6,2470.5,44.83715]
["bitfinex-derivatives","ETHF0:USTF0",1751290321542,5.9664881,2471.1,2470.6,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1751290321743,31.659,2471.0,2470.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751290321943,32.4682,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751290322143,6.565,2471.0,2470.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751290322440,31.668,2471.0,2470.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290322635,31.668,2471.0,2470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751290322841,5.9664881,2470.8,2470.7,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751290323041,31.0754881,2470.8,2470.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751290323347,31.0754881,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290323544,31.8847381,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290324538,31.0754881,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290324745,25.109,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290324945,0.695,2471.3,2470.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751290325141,3.2078,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751290325337,34.8968,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751290325744,34.8968,2471.5,2471.4,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751290325745,9.7738,2471.5,2471.4,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751290325939,6.566,2471.5,2471.4,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751290326141,31.685,2471.5,2471.4,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751290326339,32.49402,2471.5,2471.4,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751290326545,32.49402,2471.5,2471.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751290326942,0.80912,2471.2,2471.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751290327144,31.0904881,2471.2,2471.1,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1751290327443,31.8996081,2471.2,2471.1,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751290327746,31.0904881,2471.2,2471.1,41.64913]
["bitfinex-derivatives","ETHF0:USTF0",1751290328148,31.8996081,2471.2,2471.1,41.60913]
["bitfinex-derivatives","ETHF0:USTF0",1751290328444,31.0904881,2471.2,2471.1,41.60913]
["bitfinex-derivatives","ETHF0:USTF0",1751290328949,6.566,2471.5,2471.1,47.20066]
["bitfinex-derivatives","ETHF0:USTF0",1751290329151,6.566,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751290329344,31.715,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751290330244,31.709,2471.5,2471.4,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751290330644,32.51802,2471.5,2471.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290330851,0.80911,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290331151,31.9295981,2471.3,2471.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1751290331547,31.1204881,2471.3,2471.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1751290331749,31.1204881,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290332051,5.9664881,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290332243,37.6784881,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290332854,38.4875781,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290333053,37.6784881,2471.3,2471.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751290333855,6.635,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751290334054,31.77,2471.4,2471.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751290334546,6.635,2471.4,2471.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751290334853,0.80893,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290335047,32.58893,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290335448,7.44393,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290335753,32.58293,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751290336052,3.2078,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751290336348,6.635,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290336550,32.58186,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290339757,32.58101,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290340058,32.58101,2471.6,2471.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751290340059,31.772,2471.6,2471.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751290340354,6.7755381,2471.4,2471.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751290340552,31.9165381,2471.4,2471.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290340753,0.80912,2471.2,2471.1,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1751290340950,32.59212,2471.2,2471.1,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1751290341146,31.783,2471.2,2471.1,44.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751290341458,4.01677,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290341651,3.2078,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290341851,31.805,2471.7,2471.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751290343658,31.811,2471.7,2471.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751290344456,32.61995,2471.7,2471.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751290344760,32.61995,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290345066,31.811,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290345262,32.61995,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290345655,31.811,2471.7,2471.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751290345850,5.9664881,2471.5,2471.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290346057,31.9295081,2471.5,2471.4,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1751290347764,25.154,2471.5,2471.4,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1751290347961,0.6652,2471.9,2471.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751290348160,6.634,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751290348353,5.62935657,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290348553,34.9998,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290348960,7.44276,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290349161,32.60676,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751290352454,32.60676,2472.3,2472.2,0.79828807]
["bitfinex-derivatives","ETHF0:USTF0",1751290352660,0.80889,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751290352866,25.147,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751290353559,25.147,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290353560,25.95586,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290353761,0.80895,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751290353967,32.59395,2471.7,2471.6,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1751290354163,32.59395,2471.7,2471.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290354768,32.59395,2471.7,2471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751290354769,0.80899,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290354968,0.80899,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290354969,0.80912,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290355262,32.59212,2471.2,2471.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290355469,0.80922,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290355658,25.96622,2470.9,2470.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290355959,25.96622,2470.9,2470.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290356863,5.2219,2471.1,2470.8,41.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751290356864,2.0141,2471.1,2470.8,41.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751290357160,0.80922,2470.9,2470.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290358470,25.148,2471.0,2470.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290358763,25.148,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751290358968,25.148,2471.0,2470.9,5.26062]
["bitfinex-derivatives","ETHF0:USTF0",1751290359566,0.80918,2471.0,2470.9,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751290359872,25.147,2471.0,2470.9,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751290360165,25.95618,2471.0,2470.9,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751290360469,25.147,2471.0,2470.9,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751290360867,25.95618,2471.0,2470.9,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751290361061,25.147,2471.0,2470.9,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1751290361468,0.80911,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751290361765,0.80909,2471.4,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751290361969,31.782,2471.4,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751290362269,0.80905,2471.4,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751290362464,64.6082,2471.7,2471.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751290362771,64.6082,2471.7,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290362772,32.59,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290363070,7.443,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290363270,31.784,2471.6,2471.5,3.86902]
["bitfinex-derivatives","ETHF0:USTF0",1751290363470,31.784,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290363869,32.59299,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751290364072,0.80902,2471.5,2471.4,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751290364570,0.8091,2471.3,2471.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751290364776,25.9501,2471.3,2471.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751290365272,25.9501,2471.3,2471.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751290366770,25.141,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290366974,0.80922,2470.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290367165,25.94922,2470.9,2470.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290367366,0.80922,2470.9,2470.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290367578,32.59322,2470.9,2470.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290368464,32.59322,2470.9,2470.8,41.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751290368676,32.59322,2470.9,2470.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290369077,34.04332,2470.9,2470.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290369380,34.04332,2470.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290369773,40.02371201,2470.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290371077,0.80928,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290371277,25.93428,2470.7,2470.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751290371579,25.93428,2470.7,2470.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751290371775,25.93428,2470.7,2470.6,44.86711]
["bitfinex-derivatives","ETHF0:USTF0",1751290372479,25.93428,2470.7,2470.6,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751290372775,0.80941,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290372972,38.54680201,2470.3,2470.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751290373179,37.73739201,2470.3,2470.2,5.09725]
["bitfinex-derivatives","ETHF0:USTF0",1751290373368,32.56641,2470.3,2470.2,45.89725]
["bitfinex-derivatives","ETHF0:USTF0",1751290373973,31.757,2470.3,2470.2,45.89725]
["bitfinex-derivatives","ETHF0:USTF0",1751290374370,1.4213,2470.5,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751290374572,0.80935,2470.6,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751290374772,66.68739201,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290374977,92.453,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290375177,93.26225,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751290375579,93.26225,2470.8,2470.7,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751290375977,99.24264201,2470.8,2470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290376884,99.24264201,2470.8,2470.7,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751290377474,99.24264201,2470.8,2470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290377883,0.80935,2470.5,2470.4,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751290378179,25.088,2470.5,2470.4,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1751290378378,25.89735,2470.5,2470.4,41.73937]
["bitfinex-derivatives","ETHF0:USTF0",1751290378975,31.87774201,2470.5,2470.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751290379177,33.09179201,2470.5,2470.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751290379486,6.78984201,2470.2,2470.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1751290379784,31.88484201,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290379971,0.80954,2469.9,2469.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751290380171,32.54254,2469.9,2469.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751290380377,0.80964,2469.6,2469.5,4.40364883]
["bitfinex-derivatives","ETHF0:USTF0",1751290380584,25.095,2469.6,2469.5,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1751290381678,31.07539201,2469.6,2469.5,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1751290382181,37.71339201,2469.6,2469.5,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1751290382483,0.80974,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290382682,31.07139201,2469.3,2469.2,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751290382876,70.71678201,2469.8,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751290383071,70.71678201,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751290383072,69.90719201,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751290383278,0.80967,2469.6,2469.2,6.65533]
["bitfinex-derivatives","ETHF0:USTF0",1751290383586,31.11239201,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290383788,31.11039201,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290383985,5.98039201,2469.5,2469.4,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751290384180,31.77,2469.5,2469.4,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751290384383,31.77,2469.5,2469.4,3.46128]
["bitfinex-derivatives","ETHF0:USTF0",1751290384579,37.75039201,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290384780,38.56006201,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290385279,38.56006201,2469.5,2469.3,41.60974]
["bitfinex-derivatives","ETHF0:USTF0",1751290385280,0.80971,2469.4,2469.3,41.60974]
["bitfinex-derivatives","ETHF0:USTF0",1751290385482,0.80973,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290385678,2.19573,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751290385876,25.126,2469.4,2469.3,41.60973]
["bitfinex-derivatives","ETHF0:USTF0",1751290386074,33.3338,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290386275,0.80987,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290386475,0.80994,2468.7,2468.6,2.00580883]
["bitfinex-derivatives","ETHF0:USTF0",1751290386674,31.93033201,2468.7,2468.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751290386882,2.02494,2468.6,2468.2,2.80057884]
["bitfinex-derivatives","ETHF0:USTF0",1751290387080,6.79046201,2468.3,2468.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1751290387286,5.98039201,2468.3,2468.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751290387583,1.4315,2468.6,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290387584,0.81005,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290387781,32.62105,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290387985,31.811,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290388280,5.98039201,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290388484,37.79039201,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290388983,38.60040201,2468.5,2468.0,4.57304883]
["bitfinex-derivatives","ETHF0:USTF0",1751290389181,6.79051201,2468.2,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751290389376,31.95549201,2468.2,2468.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751290390090,6.68609201,2468.3,2468.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751290390287,32.6281,2468.2,2468.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751290390480,32.6281,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290390481,0.81019,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751290390681,31.15739201,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751290390886,37.79739201,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751290391279,37.79739201,2468.0,2467.7,1.19584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290391280,0.8102,2467.9,2467.7,1.19584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290391481,0.81027,2467.7,2467.6,1.19584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290391690,0.81027,2467.7,2467.4,2.41508001]
["bitfinex-derivatives","ETHF0:USTF0",1751290391691,6.79069201,2467.6,2467.5,1.19584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290391986,0.81036,2467.4,2467.3,1.19584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290392182,3.2078,2467.4,2467.3,2.39624883]
["bitfinex-derivatives","ETHF0:USTF0",1751290392376,35.87716,2467.4,2467.3,2.39624883]
["bitfinex-derivatives","ETHF0:USTF0",1751290392581,35.87716,2467.4,2467.3,1.58584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290392983,35.0668,2467.4,2467.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751290393285,31.86,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290393683,35.0678,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290394082,35.0698,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290394285,35.0918,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290394586,3.2078,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290394779,31.881,2467.4,2467.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751290394984,31.881,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290395587,32.69136,2467.4,2467.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751290395985,32.69136,2467.4,2467.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751290396286,0.8104,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290396489,2.2277,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290396787,40.65385259,2467.3,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290396984,0.81055,2466.9,2466.8,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751290397191,32.69555,2466.9,2466.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751290397488,32.69555,2466.9,2466.8,41.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751290397684,31.885,2466.9,2466.8,41.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751290397891,32.69853,2466.9,2466.8,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1751290398288,32.69853,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290398486,34.11583,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290398880,2.22783,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290399085,34.11683,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290399388,32.69953,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290399590,38.91535,2466.9,2466.2,1.19584883]
["bitfinex-derivatives","ETHF0:USTF0",1751290399891,38.91535,2466.9,2466.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751290399892,3.2078,2466.5,2466.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751290400191,7.35088259,2466.3,2466.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751290400383,2.02699,2466.1,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290400578,6.54015259,2465.6,2465.1,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751290400784,3.2078,2465.6,2465.2,44.19948]
["bitfinex-derivatives","ETHF0:USTF0",1751290400984,3.2078,2465.9,2465.3,2.56635978]
["bitfinex-derivatives","ETHF0:USTF0",1751290401189,31.972,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751290401892,31.972,2465.8,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751290402095,32.79194,2465.7,2465.6,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751290402288,35.1888,2465.7,2465.3,1.19455978]
["bitfinex-derivatives","ETHF0:USTF0",1751290402494,0.811,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751290402689,25.304,2465.5,2465.4,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1751290402886,6.54015259,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290403090,38.52115259,2465.6,2465.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751290403393,6.54015259,2465.6,2465.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751290403700,63.9908,2466.0,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290403885,31.996,2465.9,2465.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751290404087,0.81092,2465.7,2465.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751290404385,29.34572,2465.7,2465.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751290404589,0.81105,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290404793,32.83305,2465.3,2465.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1751290404996,32.83305,2465.3,2465.2,42.73109]
["bitfinex-derivatives","ETHF0:USTF0",1751290405206,9.74795259,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751290405393,0.7198,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290405394,3.2078,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290405599,35.2228,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290405802,3.2078,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290406104,0.81105,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290406298,36.04185,2465.3,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290406598,3.2078,2465.3,2465.2,42.84109]
["bitfinex-derivatives","ETHF0:USTF0",1751290406797,32.042,2465.3,2465.2,42.84109]
["bitfinex-derivatives","ETHF0:USTF0",1751290406995,3.2078,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290407199,3.2078,2465.6,2465.5,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1751290407403,35.2598,2465.6,2465.5,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1751290407806,35.2578,2465.6,2465.5,8.62099]
["bitfinex-derivatives","ETHF0:USTF0",1751290408205,32.05,2465.6,2465.5,8.62099]
["bitfinex-derivatives","ETHF0:USTF0",1751290408406,3.2078,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751290408607,32.051,2465.9,2465.8,6.85089]
["bitfinex-derivatives","ETHF0:USTF0",1751290408802,4.01861,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751290409001,3.2078,2466.1,2466.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1751290409204,32.066,2466.1,2466.0,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1751290409898,32.066,2466.1,2466.0,46.09862]
["bitfinex-derivatives","ETHF0:USTF0",1751290410105,32.87679,2466.1,2466.0,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1751290410505,32.066,2466.1,2466.0,46.09862]
["bitfinex-derivatives","ETHF0:USTF0",1751290410706,0.81079,2466.1,2466.0,45.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751290410912,32.87479,2466.1,2466.0,42.89081]
["bitfinex-derivatives","ETHF0:USTF0",1751290411404,5.23456,2466.4,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751290411405,0.81077,2466.2,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751290411600,32.058,2466.2,2466.1,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751290411805,32.86876,2466.2,2466.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290412000,39.40891259,2466.2,2466.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290412510,38.59815259,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290412706,38.59815259,2466.2,2465.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751290412707,0.81082,2466.0,2465.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751290412906,26.19682,2466.0,2465.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751290413106,26.19682,2466.0,2465.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751290413498,26.19682,2466.0,2465.9,41.67086]
["bitfinex-derivatives","ETHF0:USTF0",1751290413708,32.87582,2466.0,2465.9,41.67086]
["bitfinex-derivatives","ETHF0:USTF0",1751290413908,0.81082,2466.0,2465.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751290414115,32.86682,2466.0,2465.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751290414314,32.86682,2466.0,2465.9,41.67086]
["bitfinex-derivatives","ETHF0:USTF0",1751290414609,32.86482,2466.0,2465.9,41.67086]
["bitfinex-derivatives","ETHF0:USTF0",1751290414808,32.054,2466.0,2465.9,44.87866]
["bitfinex-derivatives","ETHF0:USTF0",1751290415203,0.81082,2466.0,2465.9,44.87866]
["bitfinex-derivatives","ETHF0:USTF0",1751290415605,32.85982,2466.0,2465.9,44.87866]
["bitfinex-derivatives","ETHF0:USTF0",1751290416604,32.85982,2466.0,2465.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751290416805,0.81092,2465.7,2465.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751290417009,0.81092,2465.7,2465.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751290417010,26.18892,2465.7,2465.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751290417210,26.18892,2465.7,2465.6,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751290417611,26.18892,2465.7,2465.6,43.05056]
["bitfinex-derivatives","ETHF0:USTF0",1751290418012,26.18892,2465.7,2465.6,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751290418213,26.18892,2465.7,2465.6,43.05056]
["bitfinex-derivatives","ETHF0:USTF0",1751290418807,10.64038259,2466.2,2465.6,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751290419016,32.041,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290419216,6.679,2466.1,2465.9,3.39574]
["bitfinex-derivatives","ETHF0:USTF0",1751290419515,6.679,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751290419711,6.679,2466.1,2465.9,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751290419712,26.18782,2466.0,2465.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751290419912,26.18782,2466.0,2465.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751290420318,26.18782,2466.0,2465.9,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751290420518,32.059,2466.0,2465.9,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751290420716,32.86982,2466.0,2465.9,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751290420921,32.059,2466.0,2465.9,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751290421309,3.2078,2466.4,2466.0,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1751290421514,32.86973,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290421721,32.86973,2466.3,2466.2,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1751290422115,32.86973,2466.3,2466.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751290422520,39.40988259,2466.3,2466.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751290423218,0.81079,2466.1,2466.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751290423420,26.19379,2466.1,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290424720,0.81078,2466.2,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290424925,32.93478,2466.2,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290425229,0.81075,2466.3,2466.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290425427,32.93475,2466.3,2466.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290425629,32.93475,2466.3,2466.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751290426021,32.93675,2466.3,2466.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290426621,43.66615259,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290426831,0.81092,2465.7,2465.6,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290427026,32.95192,2465.7,2465.6,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290427524,34.36192,2465.7,2465.6,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290428325,34.36192,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290428521,0.81109,2465.2,2465.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751290428727,0.81109,2465.2,2465.1,5.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751290428728,32.137,2465.2,2465.1,5.63442]
["bitfinex-derivatives","ETHF0:USTF0",1751290428927,32.133,2465.2,2465.1,5.63441]
["bitfinex-derivatives","ETHF0:USTF0",1751290429424,6.54015259,2465.5,2465.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751290429624,32.138,2465.4,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290429927,67.59,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290430127,92.974,2465.7,2465.6,10.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751290430525,92.974,2465.7,2465.6,51.16876]
["bitfinex-derivatives","ETHF0:USTF0",1751290431031,93.78492,2465.7,2465.6,51.16876]
["bitfinex-derivatives","ETHF0:USTF0",1751290431232,92.974,2465.7,2465.6,51.16876]
["bitfinex-derivatives","ETHF0:USTF0",1751290431524,68.40092,2465.7,2465.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751290431831,60.833,2465.7,2465.6,7.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751290432129,92.992,2465.7,2465.6,49.99356]
["bitfinex-derivatives","ETHF0:USTF0",1751290432322,6.757,2466.0,2465.6,54.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751290432518,6.757,2466.0,2465.9,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751290432724,32.96882,2466.0,2465.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1751290433123,0.81082,2466.0,2465.9,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1751290433325,0.81077,2466.3,2465.9,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1751290433519,32.194,2466.2,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290433826,33.00479,2466.2,2466.1,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751290434531,33.00079,2466.2,2466.1,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751290434831,32.19,2466.2,2466.1,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751290435019,32.19,2466.2,2466.1,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751290435329,6.757,2466.2,2466.1,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751290435530,32.187,2466.2,2466.1,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751290435924,32.99776,2466.2,2466.1,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751290436431,32.99276,2466.2,2466.1,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751290436929,0.81073,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290437231,32.172,2466.3,2466.2,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1751290437427,32.97773,2466.3,2466.2,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1751290438927,32.97773,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751290439229,32.97773,2466.3,2466.2,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1751290439425,32.97773,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751290439832,0.81082,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751290440021,32.20438337,2466.1,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290441228,34.22368337,2466.1,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290442429,0.81082,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290442629,0.81082,2466.0,2465.9,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751290443028,7.12552,2466.0,2465.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290443235,0.81102,2465.4,2465.3,1.90062117]
["bitfinex-derivatives","ETHF0:USTF0",1751290443442,32.95302,2465.4,2465.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751290443637,32.95302,2465.4,2465.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290444136,32.95302,2465.4,2465.3,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751290445142,4.44887657,2465.7,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751290445441,0.81099,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751290445639,26.19599,2465.5,2465.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751290446235,26.19599,2465.5,2465.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751290446437,26.19599,2465.5,2465.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751290447134,26.19599,2465.5,2465.4,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1751290448041,25.385,2465.5,2465.4,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1751290448239,6.81251337,2465.8,2465.4,9.06841]
["bitfinex-derivatives","ETHF0:USTF0",1751290448444,0.81092,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751290448737,0.81097,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751290448937,0.81099,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290449136,26.19896,2465.6,2465.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290449333,27.51266,2465.6,2465.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290449939,0.81102,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290450141,38.96061337,2465.4,2465.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751290450342,38.96061337,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290450543,42.16841337,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290450834,0.81122,2464.8,2464.7,5.21285117]
["bitfinex-derivatives","ETHF0:USTF0",1751290451035,32.96122,2464.8,2464.7,7.77285117]
["bitfinex-derivatives","ETHF0:USTF0",1751290451234,4.05628,2464.7,2464.3,1.01206898]
["bitfinex-derivatives","ETHF0:USTF0",1751290451442,0.81152,2463.9,2463.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751290451641,42.41491337,2463.9,2463.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751290451844,41.60339337,2463.9,2463.4,4.01120614]
["bitfinex-derivatives","ETHF0:USTF0",1751290452146,9.20939337,2463.9,2463.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751290452341,9.20939337,2463.9,2463.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751290452342,6.00159337,2463.6,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751290452642,25.636,2463.5,2463.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751290452837,6.759,2463.4,2463.3,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1751290453038,1.3372,2463.8,2463.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751290453246,32.423,2463.7,2463.6,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751290453741,3.2078,2463.9,2463.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751290453954,32.438,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751290454151,32.438,2463.8,2463.7,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1751290454954,32.611,2463.8,2463.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751290455152,32.611,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751290456554,6.934,2464.2,2463.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751290456752,6.934,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751290456957,32.67,2464.1,2464.0,6.56148]
["bitfinex-derivatives","ETHF0:USTF0",1751290457254,32.67,2464.1,2464.0,7.89218]
["bitfinex-derivatives","ETHF0:USTF0",1751290457552,32.67,2464.1,2464.0,6.56148]
["bitfinex-derivatives","ETHF0:USTF0",1751290457848,32.67,2464.1,2464.0,47.36148]
["bitfinex-derivatives","ETHF0:USTF0",1751290458055,3.2078,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751290458252,28.9628,2464.3,2464.2,7.11142]
["bitfinex-derivatives","ETHF0:USTF0",1751290458953,3.2078,2464.3,2464.2,7.11142]
["bitfinex-derivatives","ETHF0:USTF0",1751290459151,6.934,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290459353,32.678,2464.4,2464.3,6.08138]
["bitfinex-derivatives","ETHF0:USTF0",1751290459558,60.837,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751290459751,6.934,2464.6,2464.5,6.24132]
["bitfinex-derivatives","ETHF0:USTF0",1751290459957,6.934,2464.6,2464.5,9.44912]
["bitfinex-derivatives","ETHF0:USTF0",1751290460151,32.673,2464.6,2464.5,10.88362]
["bitfinex-derivatives","ETHF0:USTF0",1751290462355,32.673,2464.6,2464.5,9.44912]
["bitfinex-derivatives","ETHF0:USTF0",1751290463055,6.934,2464.6,2464.5,9.44912]
["bitfinex-derivatives","ETHF0:USTF0",1751290463255,3.2078,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290463459,10.1418,2464.9,2464.8,7.09122]
["bitfinex-derivatives","ETHF0:USTF0",1751290463652,35.8628,2464.9,2464.8,7.09122]
["bitfinex-derivatives","ETHF0:USTF0",1751290464151,6.934,2464.9,2464.8,7.09122]
["bitfinex-derivatives","ETHF0:USTF0",1751290464351,64.0738,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290464559,64.0738,2465.3,2465.2,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1751290464761,35.8608,2465.3,2465.2,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1751290464964,32.653,2465.3,2465.2,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1751290465462,32.65,2465.3,2465.2,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1751290465666,42.8855,2465.3,2464.7,5.55123]
["bitfinex-derivatives","ETHF0:USTF0",1751290465861,42.8855,2465.3,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290465862,11.79486318,2465.0,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290466059,0.81129,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290466258,25.732,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290466463,27.154,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290466662,27.154,2464.6,2464.5,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751290466862,25.732,2464.6,2464.5,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751290468564,26.54328,2464.6,2464.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290468764,27.96528,2464.6,2464.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290470865,0.8114,2464.3,2464.2,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290471068,0.81137,2464.4,2464.3,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751290471263,33.43637,2464.4,2464.3,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1751290471470,33.43637,2464.4,2464.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290471874,32.625,2464.4,2464.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1751290472168,33.43635,2464.4,2464.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1751290472464,34.85835,2464.4,2464.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290472666,38.06615,2464.4,2464.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290473367,37.2548,2464.4,2464.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1751290473568,35.8328,2464.4,2464.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1751290474670,36.64415,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290475173,35.8328,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290475764,36.64415,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290478570,37.58975185,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290479272,11.08740185,2464.4,2464.3,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751290479465,4.15340185,2464.4,2464.3,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751290479665,0.94560185,2464.4,2464.3,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751290479861,0.94560185,2464.4,2464.3,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751290481974,25.649,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290482272,26.59573557,2464.5,2464.4,7.87665]
["bitfinex-derivatives","ETHF0:USTF0",1751290483167,0.12434557,2464.5,2464.4,12.87665]
["bitfinex-derivatives","ETHF0:USTF0",1751290483367,6.935,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290483566,31.24635657,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290483767,31.24435657,2465.1,2465.0,4.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751290483974,3.2078,2465.1,2465.0,4.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751290484170,28.8218,2465.1,2465.0,4.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751290484568,28.8218,2465.1,2465.0,44.93115]
["bitfinex-derivatives","ETHF0:USTF0",1751290484763,6.935,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290484963,32.545,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290485163,0.81112,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290485374,35.64784948,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290485870,36.52292,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290486372,37.97652,2465.1,2465.0,41.61115]
["bitfinex-derivatives","ETHF0:USTF0",1751290486570,37.97652,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290486769,40.40215794,2465.1,2465.0,41.61115]
["bitfinex-derivatives","ETHF0:USTF0",1751290487274,37.97652,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290487868,37.1654,2465.1,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290488069,3.23943978,2465.0,2464.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290488570,4.58563978,2465.0,2464.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290490375,35.7118,2465.1,2464.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290490376,38.95120978,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290490578,38.95120978,2465.1,2465.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751290490776,38.14006978,2465.1,2465.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751290490966,5.63606978,2465.1,2465.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751290491172,35.6808,2465.1,2465.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751290491374,36.49192,2465.1,2465.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751290491570,2.42826978,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751290491773,25.584,2465.2,2465.1,7.28112]
["bitfinex-derivatives","ETHF0:USTF0",1751290493078,25.586,2465.2,2465.1,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751290493278,26.39709,2465.2,2465.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751290493878,0.81115,2465.0,2464.9,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1751290494080,26.40215,2465.0,2464.9,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751290494281,33.29115,2465.0,2464.9,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751290495381,33.42286081,2465.0,2464.9,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751290495882,26.53386081,2465.0,2464.9,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751290496272,26.55586081,2465.0,2464.9,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1751290497880,2.42826978,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290498077,12.52406978,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751290498273,35.6948,2465.4,2465.3,8.60515]
["bitfinex-derivatives","ETHF0:USTF0",1751290498478,28.8048,2465.4,2465.3,8.60515]
["bitfinex-derivatives","ETHF0:USTF0",1751290499182,28.7968,2465.4,2465.3,7.29105]
["bitfinex-derivatives","ETHF0:USTF0",1751290499484,28.7968,2465.4,2464.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751290499685,0.81115,2465.0,2464.9,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1751290499984,26.41115,2465.0,2464.9,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1751290500586,0.81125,2464.8,2464.4,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1751290500884,25.598,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290501083,3.2078,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751290501283,38.93718978,2465.1,2465.0,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751290501484,4.01892,2465.1,2465.0,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751290501686,35.6978,2465.1,2465.0,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751290501980,36.50892,2465.1,2465.0,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751290502483,1.3658,2465.4,2465.0,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751290502484,2.42826978,2465.5,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290502689,2.42826978,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290502882,2.42826978,2465.6,2465.5,7.26099]
["bitfinex-derivatives","ETHF0:USTF0",1751290503184,25.618,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290503383,25.618,2465.7,2465.6,49.06996]
["bitfinex-derivatives","ETHF0:USTF0",1751290503586,25.618,2465.7,2465.6,47.73096]
["bitfinex-derivatives","ETHF0:USTF0",1751290504181,2.42424992,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751290504389,25.624,2465.8,2465.7,6.12092]
["bitfinex-derivatives","ETHF0:USTF0",1751290504689,26.43489,2465.8,2465.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751290505379,0.81092,2465.7,2465.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751290505578,0.81092,2465.7,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751290505579,0.81119,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751290505788,0.81119,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751290505988,0.81119,2464.9,2464.8,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751290506593,26.46919,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290506789,27.79209,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290507295,27.79209,2465.0,2464.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751290507785,5.63274254,2465.7,2464.9,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751290508088,10.0958,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751290508281,10.0958,2465.7,2465.6,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1751290508591,10.0958,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751290508789,35.7508,2466.0,2465.9,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1751290508988,35.7508,2466.0,2465.9,47.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751290509285,10.0958,2466.0,2465.9,47.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751290509483,35.7548,2466.0,2465.9,47.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751290509985,0.92564203,2466.0,2465.9,47.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751290510182,26.57564203,2466.0,2465.9,47.18086]
["bitfinex-derivatives","ETHF0:USTF0",1751290511182,3.2078,2466.4,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751290511388,0.81065,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751290511684,26.45365,2466.6,2466.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290511986,27.79925,2466.6,2466.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290512785,0.81068,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751290512980,0.8107,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290513182,0.8107,2466.4,2466.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751290513489,0.8107,2466.4,2466.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290513693,0.8107,2466.4,2466.3,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1751290514187,0.81066,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751290514392,33.32966,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751290514588,0.81069,2466.4,2466.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751290514792,0.81069,2466.4,2466.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290514993,0.81081,2466.1,2465.6,6.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751290515193,6.886,2466.1,2466.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751290515395,33.33379,2466.1,2466.0,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1751290515591,25.637,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751290515796,33.35973,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290516001,32.549,2466.3,2466.2,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751290516291,32.549,2466.3,2466.2,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1751290516497,33.35973,2466.3,2466.2,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1751290516692,33.35973,2466.3,2466.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290516996,0.81105,2465.3,2465.2,1.60578794]
["bitfinex-derivatives","ETHF0:USTF0",1751290517197,0.81109,2465.2,2465.1,1.60578794]
["bitfinex-derivatives","ETHF0:USTF0",1751290517496,35.7488,2465.3,2464.7,7.78083614]
["bitfinex-derivatives","ETHF0:USTF0",1751290517497,0.81113,2465.1,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290517701,25.707,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751290517898,25.707,2465.0,2464.9,6.51116]
["bitfinex-derivatives","ETHF0:USTF0",1751290518196,25.7,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751290518495,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290518692,25.711,2465.3,2465.2,6.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751290519295,25.711,2465.3,2465.2,3.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751290519794,0.811,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290519998,25.71,2465.5,2465.4,3.08102]
["bitfinex-derivatives","ETHF0:USTF0",1751290521000,10.1198,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290521198,3.2078,2465.6,2465.5,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1751290521393,4.01876,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751290521696,0.81096,2465.6,2465.5,2.13099]
["bitfinex-derivatives","ETHF0:USTF0",1751290522002,0.81094,2465.7,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751290522202,0.81094,2465.7,2465.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751290522408,0.81094,2465.7,2465.6,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1751290522802,5.0,2465.7,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290523001,32.23166905,2465.8,2464.8,47.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751290523002,0.81119,2464.9,2464.8,47.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751290523203,26.52419,2464.9,2464.8,7.09632]
["bitfinex-derivatives","ETHF0:USTF0",1751290523403,26.52419,2464.9,2464.8,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751290523603,26.52419,2464.9,2464.8,47.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751290523804,26.52419,2464.9,2464.8,47.89632]
["bitfinex-derivatives","ETHF0:USTF0",1751290524300,25.713,2464.9,2464.8,47.89632]
["bitfinex-derivatives","ETHF0:USTF0",1751290524505,26.52419,2464.9,2464.8,47.89632]
["bitfinex-derivatives","ETHF0:USTF0",1751290524806,25.713,2464.9,2464.8,47.89632]
["bitfinex-derivatives","ETHF0:USTF0",1751290525206,2.0315,2465.2,2464.8,47.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751290525207,1.3279,2465.2,2464.8,47.0851]
["bitfinex-derivatives","ETHF0:USTF0",1751290525411,26.53217,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290525707,26.53217,2465.0,2464.9,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1751290526311,29.73997,2465.0,2464.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290526708,31.10587,2465.0,2464.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751290527012,0.81132,2464.5,2464.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751290527209,0.81138,2464.3,2464.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751290527409,0.81138,2464.3,2463.8,6.18248794]
["bitfinex-derivatives","ETHF0:USTF0",1751290527410,0.81152,2463.9,2463.8,1.60578794]
["bitfinex-derivatives","ETHF0:USTF0",1751290527708,33.43052,2463.9,2463.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751290527908,33.43052,2463.9,2463.8,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1751290528309,0.81161,2463.6,2463.5,1.60578794]
["bitfinex-derivatives","ETHF0:USTF0",1751290528613,32.654,2463.6,2463.5,1.61578794]
["bitfinex-derivatives","ETHF0:USTF0",1751290528807,32.654,2463.6,2463.5,3.08373794]
["bitfinex-derivatives","ETHF0:USTF0",1751290529007,32.654,2463.6,2463.5,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1751290529205,1.3659,2464.2,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751290529513,25.746,2464.1,2463.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751290529702,25.746,2464.1,2463.9,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751290529905,25.747,2464.2,2463.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751290530106,25.75,2464.2,2463.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751290530413,25.75,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290530617,28.9588,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290530813,28.9588,2464.7,2464.6,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1751290531009,28.9588,2464.7,2464.6,43.70128]
["bitfinex-derivatives","ETHF0:USTF0",1751290531311,3.2078,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751290531614,35.8878,2465.0,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751290531809,35.8878,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290532210,0.81119,2464.9,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290532515,33.48922,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751290532705,33.48922,2464.8,2464.7,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751290532905,33.48922,2464.8,2464.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290533108,33.48922,2464.8,2464.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751290533109,0.81132,2464.5,2464.4,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1751290533308,26.57632,2464.5,2464.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751290533508,25.765,2464.5,2464.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751290533814,0.81143,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751290534011,25.763,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751290534210,26.57443,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751290534417,0.81145,2464.1,2464.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1751290534611,9.13986,2464.4,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290534809,25.762,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290535315,26.57338,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290535513,25.762,2464.3,2464.2,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751290535818,25.757,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751290536516,26.56838,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751290536720,25.757,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751290538015,25.757,2464.3,2464.2,41.62142]
["bitfinex-derivatives","ETHF0:USTF0",1751290538016,26.56838,2464.3,2464.2,41.62142]
["bitfinex-derivatives","ETHF0:USTF0",1751290538213,31.09118,2464.3,2464.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290538420,2.02857,2464.2,2463.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290538722,0.81163,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290538920,32.672,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290539516,32.682,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290539710,34.85121,2463.6,2463.5,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1751290540213,36.0687,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290540426,0.81181,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751290540618,33.49481,2463.1,2463.0,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1751290540819,6.915,2463.1,2463.0,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1751290541220,32.689,2463.1,2463.0,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1751290541615,4.01949,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751290541616,3.2078,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751290541821,3.2078,2463.4,2463.3,7.05171]
["bitfinex-derivatives","ETHF0:USTF0",1751290542016,3.2078,2463.8,2463.5,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1751290542226,32.712,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751290542424,32.712,2463.7,2463.6,7.28571]
["bitfinex-derivatives","ETHF0:USTF0",1751290542927,33.52358,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751290543224,33.52358,2463.7,2463.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751290543225,0.81163,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290543417,0.81166,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751290543719,4.01947,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751290543925,4.01947,2463.5,2463.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290544917,15.56613905,2463.5,2463.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290545119,15.56613905,2463.5,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751290545120,2.02923,2463.4,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751290545320,0.81181,2463.0,2462.9,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1751290545526,0.8118,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751290545826,0.8118,2463.1,2463.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751290545827,25.794,2463.1,2463.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751290546014,26.60578,2463.1,2463.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751290546725,28.03378,2463.1,2463.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751290547319,2.02985,2462.7,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290547525,0.81208,2462.2,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751290547720,32.813,2462.2,2462.1,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1751290548117,33.62508,2462.2,2462.1,1.67211]
["bitfinex-derivatives","ETHF0:USTF0",1751290548319,33.62508,2462.2,2462.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751290548519,1.4491,2462.3,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751290548822,3.2078,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751290549024,36.0108,2462.1,2462.0,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1751290549221,36.0108,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751290549222,36.82291,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751290549420,3.2078,2462.1,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290549725,34.2551,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751290549926,32.806,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751290550525,3.2078,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751290550720,3.2078,2462.1,2462.0,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1751290550925,36.0158,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751290551523,3.2078,2462.1,2462.0,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751290551724,36.0138,2462.1,2462.0,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751290551923,36.0138,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751290552125,36.0138,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290552327,0.81231,2461.5,2461.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751290552528,0.81231,2461.5,2460.7,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1751290552529,42.57446905,2461.5,2460.7,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1751290552722,0.8124,2461.3,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751290552925,1.4438,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751290553230,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751290553532,36.0908,2461.5,2461.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1751290553727,36.0908,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751290553929,36.0908,2461.5,2461.4,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1751290554227,36.0908,2461.5,2461.4,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1751290554418,36.0908,2461.5,2461.4,2.87234]
["bitfinex-derivatives","ETHF0:USTF0",1751290554620,36.0908,2461.5,2460.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751290554621,36.0908,2461.5,2460.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751290554818,36.0908,2461.5,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751290554819,0.81236,2461.4,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751290555018,1.4251,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751290555229,27.3011,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751290555430,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751290555622,36.1098,2461.5,2460.9,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751290555825,0.81241,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751290556028,26.71241,2461.2,2461.1,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1751290556224,26.71241,2461.2,2461.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290557130,29.92021,2461.2,2461.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290557320,29.92021,2461.2,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751290557321,0.8125,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751290557520,33.7125,2460.9,2460.8,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1751290557724,33.7125,2460.9,2460.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751290557924,7.003,2460.9,2460.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1751290558121,32.898,2460.9,2460.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1751290558627,33.7105,2460.9,2460.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1751290558827,32.898,2460.9,2460.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1751290559131,32.898,2460.9,2460.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751290559332,36.1058,2460.9,2460.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751290559632,32.895,2460.9,2460.8,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1751290559930,32.895,2460.9,2460.8,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1751290560131,32.895,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751290560433,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751290560730,3.2078,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751290560934,36.1158,2461.8,2461.7,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1751290561119,3.2078,2461.8,2461.7,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1751290561324,29.1158,2461.8,2461.7,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1751290561727,7.005,2462.0,2461.7,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1751290561926,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751290562121,36.1168,2462.2,2462.1,6.60211]
["bitfinex-derivatives","ETHF0:USTF0",1751290562329,41.1168,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290562520,38.34618,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290563329,0.81223,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751290563531,0.81227,2461.6,2461.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751290563726,3.2078,2461.6,2461.5,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1751290563927,7.004,2461.8,2461.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751290564129,7.004,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751290564435,32.917,2461.8,2461.7,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1751290564836,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751290565035,36.1218,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751290565537,36.93388,2462.2,2462.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290566935,2.03032,2462.1,2461.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751290567238,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751290567444,0.81227,2461.6,2461.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751290567731,25.893,2461.6,2461.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1751290567937,26.70527,2461.6,2461.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1751290568236,25.893,2461.6,2461.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1751290568632,26.70527,2461.6,2461.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751290569535,3.2078,2461.9,2461.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1751290569841,4.01989,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751290570033,10.2118,2462.2,2462.1,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751290570428,36.93088,2462.2,2462.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751290570737,36.9309,2462.2,2462.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290570933,36.9309,2462.2,2462.1,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751290571141,36.9309,2462.2,2462.0,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751290571142,0.81211,2462.1,2462.0,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751290571337,3.2078,2462.6,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751290571547,7.004,2462.7,2462.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751290571840,0.81194,2462.6,2462.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751290572141,29.1424455,2462.6,2462.5,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1751290572339,29.1424455,2462.6,2462.5,42.35998]
["bitfinex-derivatives","ETHF0:USTF0",1751290572340,25.918,2462.6,2462.5,42.35998]
["bitfinex-derivatives","ETHF0:USTF0",1751290572540,26.72994,2462.6,2462.5,42.35998]
["bitfinex-derivatives","ETHF0:USTF0",1751290572940,25.918,2462.6,2462.5,42.35998]
["bitfinex-derivatives","ETHF0:USTF0",1751290573341,2.4125055,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290573645,32.922,2462.7,2462.6,5.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751290573949,33.73391,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290574141,0.81194,2462.6,2462.5,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1751290574343,0.81194,2462.6,2462.5,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1751290574740,0.81194,2462.6,2462.5,42.35998]
["bitfinex-derivatives","ETHF0:USTF0",1751290574937,4.01974,2462.6,2462.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751290575544,4.01974,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290576246,7.7595455,2462.6,2462.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290576440,5.34704,2462.6,2462.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290576641,29.89874,2462.6,2462.5,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751290576946,32.32221519,2462.6,2462.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290577147,0.81219,2461.9,2461.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751290577843,4.02002,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751290578142,4.02002,2461.8,2461.7,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1751290578143,29.99901,2461.8,2461.7,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1751290578350,29.1868,2461.8,2461.7,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1751290578548,3.2078,2461.8,2461.7,5.16414]
["bitfinex-derivatives","ETHF0:USTF0",1751290578849,30.01101,2461.8,2461.7,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1751290579151,29.1988,2461.8,2461.7,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1751290579345,3.2078,2461.8,2461.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1751290579546,29.1988,2461.8,2461.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1751290580248,0.81224,2461.7,2461.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751290581745,0.81224,2461.7,2461.6,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1751290581946,33.84224,2461.7,2461.6,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1751290582547,7.85814,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751290582742,10.2538,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751290582948,10.2538,2462.1,2462.0,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751290582949,37.02891,2462.1,2462.0,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751290583249,33.83011,2462.1,2462.0,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751290583547,7.046,2462.1,2462.0,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751290583753,33.023,2462.1,2462.0,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1751290584249,10.2538,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290584552,37.03781,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290584741,37.03781,2462.4,2462.3,41.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751290585646,11.06581,2462.4,2462.3,41.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751290585848,37.02481,2462.4,2462.3,41.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751290586046,37.02481,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290586445,11.06581,2462.4,2462.3,41.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751290586652,36.2128,2462.4,2462.3,42.96204]
["bitfinex-derivatives","ETHF0:USTF0",1751290586852,37.02481,2462.4,2462.3,41.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751290587045,36.2128,2462.4,2462.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751290587241,0.81232,2461.5,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751290587545,25.941,2461.4,2461.3,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1751290587753,25.977,2461.4,2461.3,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1751290588246,3.2078,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751290588448,36.2188,2461.7,2461.6,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1751290589045,36.2188,2461.7,2461.6,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751290589247,37.03104,2461.7,2461.6,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751290589449,36.2188,2461.7,2461.6,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751290589647,37.03104,2461.7,2461.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751290589848,0.81233,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751290590048,0.81237,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751290590357,26.77537,2461.4,2461.3,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1751290590854,3.2078,2461.7,2461.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290591054,25.96,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751290591250,26.77227,2461.6,2461.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751290591553,26.77227,2461.6,2461.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290592054,28.21417,2461.6,2461.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751290592250,28.21417,2461.6,2461.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290592648,28.21417,2461.6,2461.5,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751290592848,3.2078,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751290593047,29.1748,2461.7,2461.6,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1751290593252,29.1778,2461.7,2461.6,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1751290593459,10.2538,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751290593757,3.2078,2462.0,2461.9,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1751290594055,29.1738,2462.0,2461.9,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1751290594555,29.1818,2462.0,2461.9,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1751290595147,7.047,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751290595350,33.014,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751290595544,33.014,2462.3,2462.2,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751290595751,7.047,2462.3,2462.2,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751290595946,33.007,2462.3,2462.2,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1751290596550,33.007,2462.3,2462.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751290596756,0.81209,2462.2,2462.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751290597055,3.2078,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290597254,33.0,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290597746,37.01981,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290597948,37.01981,2462.4,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751290597949,0.81206,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751290598146,37.01981,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290598349,37.01981,2462.4,2462.3,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1751290598761,37.01981,2462.4,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290599058,38.41931,2462.4,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290599359,0.81211,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751290599656,11.6533,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290599852,37.6113,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751290600247,3.2078,2462.4,2462.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1751290600456,10.2538,2462.4,2462.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1751290600656,36.2078,2462.4,2462.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1751290601249,36.2078,2462.4,2462.3,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1751290601855,3.2078,2462.4,2462.3,3.05204]
["bitfinex-derivatives","ETHF0:USTF0",1751290602156,10.2538,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290602352,10.2538,2462.7,2462.6,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1751290602658,36.1878,2462.7,2462.6,41.71194]
["bitfinex-derivatives","ETHF0:USTF0",1751290603055,36.99971,2462.7,2462.6,41.71194]
["bitfinex-derivatives","ETHF0:USTF0",1751290603255,36.1878,2462.7,2462.6,41.71194]
["bitfinex-derivatives","ETHF0:USTF0",1751290603658,3.2078,2462.7,2462.6,41.71194]
["bitfinex-derivatives","ETHF0:USTF0",1751290603864,36.1868,2462.7,2462.6,43.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751290604159,29.1228,2462.7,2462.6,43.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751290605362,29.93471,2462.7,2462.6,41.71194]
["bitfinex-derivatives","ETHF0:USTF0",1751290605567,29.93471,2462.7,2462.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751290605861,0.81196,2462.6,2462.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290606061,31.24614,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290606362,0.81197,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751290607661,0.81197,2462.6,2462.3,42.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751290607662,12.39015,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290607862,35.08335,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751290608067,7.059,2463.1,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751290608367,7.059,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751290608661,7.059,2463.1,2463.0,43.66181]
["bitfinex-derivatives","ETHF0:USTF0",1751290608861,32.955,2463.1,2463.0,43.66181]
["bitfinex-derivatives","ETHF0:USTF0",1751290609365,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751290609562,29.0998,2463.3,2463.2,6.64581645]
["bitfinex-derivatives","ETHF0:USTF0",1751290610061,10.2668,2463.6,2463.4,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751290610255,10.2668,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751290610455,36.1558,2463.6,2463.5,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1751290610659,36.1518,2463.6,2463.5,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1751290611455,3.2078,2463.6,2463.5,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1751290611755,7.058,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751290611954,32.929,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751290612161,32.929,2464.1,2464.0,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1751290612368,1.3774,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751290612566,32.927,2464.2,2464.1,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751290613059,0.7305,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751290613266,33.6465,2464.3,2464.2,3.21142]
["bitfinex-derivatives","ETHF0:USTF0",1751290613653,34.45788,2464.3,2464.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751290613866,35.83528,2464.3,2464.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751290614255,35.83528,2464.3,2464.2,3.21142]
["bitfinex-derivatives","ETHF0:USTF0",1751290614460,35.0239,2464.3,2464.2,3.21142]
["bitfinex-derivatives","ETHF0:USTF0",1751290614960,35.83528,2464.3,2464.2,2.55167971]
["bitfinex-derivatives","ETHF0:USTF0",1751290615161,35.83528,2464.3,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751290615362,35.0239,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751290615571,35.83528,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751290616367,9.1659,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751290616567,33.6065,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751290617371,33.6065,2464.3,2464.2,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1751290617565,0.81133,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290617766,0.81133,2464.5,2464.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1751290617767,7.056,2464.5,2464.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1751290618166,2.0712,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290618471,33.6209,2465.0,2464.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1751290618668,33.6169,2465.0,2464.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1751290618871,0.7469,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290619170,0.81125,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751290619366,25.816,2464.8,2464.7,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1751290619564,1.3243,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290619767,34.2063,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290619972,34.2063,2464.9,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751290620160,0.81123,2464.8,2464.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751290620365,1.3243,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290620569,2.02805,2464.8,2464.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751290620767,25.817,2464.7,2464.4,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751290620962,0.8113,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290621267,0.8113,2464.6,2464.5,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1751290621770,28.07407,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290621968,25.817,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290622168,7.8651,2465.2,2464.8,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1751290622376,7.054,2465.2,2464.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751290622669,2.2579,2465.5,2465.0,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1751290622872,32.878,2465.3,2465.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290623275,1.4458,2465.2,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751290623468,0.81119,2464.9,2464.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290623676,33.6882,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290623869,0.81124,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751290624066,6.0089388,2465.0,2464.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751290624274,32.872,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290624571,25.818,2464.9,2464.8,46.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290624777,25.818,2464.9,2464.8,48.21362]
["bitfinex-derivatives","ETHF0:USTF0",1751290624975,0.81103,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751290625171,3.2078,2466.2,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751290625378,25.867,2466.2,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751290625576,0.81079,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751290625776,0.81079,2466.1,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751290625777,7.053,2466.1,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751290626078,1.3472,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751290626485,2.15802,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751290626685,34.2572,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751290626883,7.052,2466.0,2465.9,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1751290627189,32.905,2466.0,2465.9,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1751290627583,7.052,2466.0,2465.9,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1751290627786,2.42575058,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290627977,28.26975058,2466.3,2466.2,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1751290628284,25.844,2466.3,2466.2,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1751290628489,26.65473,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290628685,27.87082,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290628883,0.8108,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290629088,26.64682,2466.0,2465.9,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751290629679,25.836,2466.0,2465.9,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751290630084,1.6039,2466.4,2466.0,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1751290630286,32.873,2466.3,2466.2,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1751290630589,32.873,2466.3,2466.2,10.50856]
["bitfinex-derivatives","ETHF0:USTF0",1751290630787,2.42575058,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751290630981,2.42575058,2466.5,2466.4,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751290631186,28.24475058,2466.5,2466.4,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751290631584,2.42575058,2466.5,2466.4,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751290631786,2.42575058,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290632088,28.23675058,2466.7,2466.6,5.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751290632280,25.811,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290632479,25.811,2466.7,2466.6,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1751290632691,25.811,2466.7,2466.6,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1751290632884,25.811,2466.7,2466.5,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1751290633086,0.81063,2466.6,2466.5,5.03845]
["bitfinex-derivatives","ETHF0:USTF0",1751290633386,26.62161,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290633586,25.811,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290633781,25.811,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290634089,25.811,2466.7,2466.5,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1751290634090,0.81063,2466.6,2466.5,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1751290634787,26.62162,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290634987,25.811,2466.7,2466.6,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751290635185,0.81055,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751290635385,0.81053,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751290635591,26.61553,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751290635886,4.6044,2467.1,2466.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751290636196,7.009,2467.2,2466.9,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1751290636484,25.803,2467.1,2466.9,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751290636691,25.803,2467.1,2467.0,41.61049]
["bitfinex-derivatives","ETHF0:USTF0",1751290636885,25.803,2467.1,2467.0,42.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751290637486,9.43475058,2467.6,2467.1,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1751290637685,26.60935,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290637890,25.799,2467.5,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290638088,0.81043,2467.2,2467.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290638490,26.62043,2467.2,2467.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290639086,28.05683,2467.2,2467.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290639488,26.62043,2467.2,2467.1,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1751290639686,25.81,2467.2,2467.1,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1751290639890,2.42575058,2467.5,2467.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290640086,26.61436,2467.4,2467.3,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751290640286,26.6044,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751290640692,7.008,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290640891,2.42575058,2467.8,2467.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751290641095,7.008,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751290641296,32.811,2467.9,2467.8,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1751290641496,32.811,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751290641889,7.008,2467.9,2467.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1751290642285,32.801,2467.9,2467.8,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1751290642485,32.794,2467.9,2467.8,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1751290642789,26.59615,2468.1,2468.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751290643189,9.43275058,2468.3,2468.0,10.18796]
["bitfinex-derivatives","ETHF0:USTF0",1751290643492,2.42575058,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290643696,2.42575058,2468.5,2468.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751290643697,0.81007,2468.3,2468.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751290643992,0.81006,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290644196,28.20375058,2468.5,2468.2,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751290644393,28.20375058,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290644788,28.20375058,2468.5,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751290644993,0.81004,2468.4,2468.2,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1751290645193,0.81007,2468.3,2468.2,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1751290645394,29.01376058,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290645698,0.81004,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751290646397,2.42575058,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290646598,2.42575058,2468.5,2468.3,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751290646599,28.17475058,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290646790,2.42575058,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290646990,28.16875058,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290647295,25.743,2468.5,2468.4,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751290647495,28.97875058,2468.5,2468.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751290648391,0.81007,2468.3,2468.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751290648707,0.81007,2468.3,2468.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751290648998,0.81007,2468.3,2468.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751290649302,0.81007,2468.3,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290649303,12.23799,2468.3,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290649495,12.23799,2468.3,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290649496,0.81016,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290649701,25.721,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751290649895,26.5311,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751290650290,0.81022,2467.9,2467.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1751290650598,26.52823,2467.8,2467.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751290651099,25.718,2467.8,2467.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751290651297,26.52823,2467.8,2467.7,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751290651696,0.7761,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290651898,3.2078,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290652201,3.2078,2468.6,2468.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751290652202,0.81003,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290652397,0.81009,2468.3,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290652597,26.51309,2468.3,2468.2,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1751290653495,25.703,2468.3,2468.2,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1751290654303,0.81002,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290654500,33.509,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290654700,0.81005,2468.4,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751290654894,0.81005,2468.4,2468.3,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1751290655097,0.81005,2468.4,2468.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290655502,0.81005,2468.4,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751290655503,0.8101,2468.2,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751290655803,0.8101,2468.2,2467.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751290655804,27.71328,2468.2,2467.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751290656101,0.8102,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751290656408,9.95246,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290656704,7.7976,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290656901,8.60774,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290657308,0.8102,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751290657507,2.1482,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751290659010,8.60776,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290659706,7.7976,2468.1,2467.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751290659914,0.8102,2467.9,2467.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751290660106,26.4652,2467.9,2467.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751290660612,25.655,2467.9,2467.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751290660909,25.655,2467.9,2467.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751290661111,26.4652,2467.9,2467.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751290661305,26.4472,2467.9,2467.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751290661507,25.637,2467.9,2467.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751290662311,7.7976,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290662512,32.634,2468.1,2468.0,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1751290662712,32.634,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290663014,7.003,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290663317,7.003,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290663801,33.42704,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290664815,4.01778,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290665012,29.63878,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751290665405,29.63878,2468.6,2468.5,0.41492871]
["bitfinex-derivatives","ETHF0:USTF0",1751290665915,0.81006,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290666112,0.81006,2468.5,2468.0,5.23317]
["bitfinex-derivatives","ETHF0:USTF0",1751290666113,0.8101,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751290666314,39.28922416,2468.3,2468.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751290666617,39.28922416,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751290666817,33.2981,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751290667011,33.2981,2468.3,2468.2,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751290667310,33.2981,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751290667905,0.81014,2468.2,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751290668118,2.18144,2468.2,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751290668413,1.3713,2468.2,2467.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751290668618,6.80130416,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290668821,6.80130416,2468.0,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290668822,0.81023,2467.9,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290669010,0.81023,2467.8,2467.7,4.01802]
["bitfinex-derivatives","ETHF0:USTF0",1751290669325,0.81023,2467.8,2467.7,4.07802]
["bitfinex-derivatives","ETHF0:USTF0",1751290669616,34.68693,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751290669817,34.68693,2467.9,2467.8,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751290670414,0.81023,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290670610,0.81027,2467.7,2467.6,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290670815,26.39027,2467.7,2467.6,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290671314,25.58,2467.7,2467.6,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290671916,26.39027,2467.7,2467.6,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290672115,0.81033,2467.5,2467.4,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1751290672319,26.37933,2467.5,2467.4,1.69303]
["bitfinex-derivatives","ETHF0:USTF0",1751290672822,33.27433,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290673921,32.464,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290674324,33.27433,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290674516,32.464,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290674827,33.27433,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290676525,32.464,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290676732,0.81027,2467.8,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751290676925,33.25027,2467.8,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751290677119,0.8103,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751290677428,2.42575058,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290677721,7.6876,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290677917,32.44,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290678114,32.44,2468.1,2468.0,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1751290678717,0.81027,2467.7,2467.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751290678913,33.24527,2467.7,2467.6,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1751290679323,0.81037,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290679525,25.55,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290680724,26.36037,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290680922,25.55,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290681320,26.36037,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290681521,27.73447,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290681924,26.9241,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290682232,25.55,2467.4,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290683323,0.7808,2467.8,2467.3,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751290683324,1.59107,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290683532,34.00307,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290684025,0.7808,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290684231,33.1918,2467.8,2467.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1751290684425,34.00204,2467.8,2467.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1751290684828,3.2078,2467.9,2467.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751290685033,36.425,2467.9,2467.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751290685332,43.04055058,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290685633,43.04055058,2467.9,2467.0,1.60051694]
["bitfinex-derivatives","ETHF0:USTF0",1751290685634,0.81044,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751290685827,33.23744,2467.3,2467.2,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1751290686131,33.23744,2467.3,2467.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751290686327,6.896,2467.3,2467.2,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1751290686633,33.2374,2467.3,2467.2,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1751290687235,40.6348,2467.3,2466.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751290687434,6.80165416,2466.9,2466.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751290687628,38.41712416,2466.9,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751290687827,2.21029,2466.8,2466.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751290688026,2.21029,2466.8,2466.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751290688226,2.21029,2466.8,2466.2,43.48077541]
["bitfinex-derivatives","ETHF0:USTF0",1751290688227,0.81073,2466.3,2466.2,1.60051694]
["bitfinex-derivatives","ETHF0:USTF0",1751290688430,32.426,2466.3,2466.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1751290688730,33.23673,2466.3,2466.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751290689229,33.24573,2466.3,2466.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751290689433,32.435,2466.3,2465.9,1.60051694]
["bitfinex-derivatives","ETHF0:USTF0",1751290689635,0.81078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751290689835,33.8347,2466.3,2465.9,1.60051694]
["bitfinex-derivatives","ETHF0:USTF0",1751290690033,33.8347,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290690245,32.435,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290691243,33.24573,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290691647,32.435,2466.3,2465.9,1.60051694]
["bitfinex-derivatives","ETHF0:USTF0",1751290691949,0.81078,2466.2,2466.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751290692343,0.81084,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751290692545,26.33584,2466.0,2465.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751290692950,25.525,2466.0,2465.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1751290693551,25.525,2466.0,2465.9,2.76137694]
["bitfinex-derivatives","ETHF0:USTF0",1751290693752,25.525,2466.0,2465.9,3.56163541]
["bitfinex-derivatives","ETHF0:USTF0",1751290694351,25.525,2466.0,2465.9,4.88193541]
["bitfinex-derivatives","ETHF0:USTF0",1751290694654,25.525,2466.0,2465.9,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1751290695352,25.525,2466.0,2465.9,4.08529261]
["bitfinex-derivatives","ETHF0:USTF0",1751290696548,25.525,2466.0,2465.9,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1751290698054,6.896,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290698256,25.489,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751290698460,25.489,2466.4,2466.3,7.68393]
["bitfinex-derivatives","ETHF0:USTF0",1751290698954,32.311,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751290699354,0.81062,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290700053,26.28959,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751290700753,0.81063,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751290701858,0.81066,2466.5,2466.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751290702056,25.454,2466.5,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751290702256,0.81076,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751290702450,33.47181416,2466.5,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751290702451,2.22771,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751290702656,7.6861,2466.6,2466.2,5.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751290702859,25.452,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751290703055,25.452,2466.4,2466.3,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1751290703251,3.2078,2466.7,2466.4,2.02671]
["bitfinex-derivatives","ETHF0:USTF0",1751290703457,5.63355058,2467.1,2466.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290703655,0.81052,2467.0,2466.9,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751290703963,5.63355058,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290703964,28.6898,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290704153,28.6868,2467.1,2467.0,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751290704361,29.49726,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290704657,29.49726,2467.1,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751290704658,0.81053,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751290705461,3.2078,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290705961,4.01826,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290706455,3.2078,2467.1,2467.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751290706960,3.2078,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751290707759,0.81062,2466.7,2466.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751290708958,2.42575058,2467.3,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751290709156,9.25275058,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751290709360,0.81046,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751290709751,0.81046,2467.2,2467.1,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1751290709954,11.42417058,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751290710362,6.827,2467.3,2467.2,3.09043]
["bitfinex-derivatives","ETHF0:USTF0",1751290710556,6.827,2467.3,2467.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751290710757,6.827,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751290710758,7.6374,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751290711261,6.827,2467.3,2467.2,3.06043]
["bitfinex-derivatives","ETHF0:USTF0",1751290712257,2.42575058,2467.6,2467.3,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1751290712458,2.42575058,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290712459,6.827,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751290712651,3.2078,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290712854,3.2078,2467.7,2467.6,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751290713055,2.42575058,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290713261,7.6112,2468.0,2467.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1751290713464,10.0326248,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290713862,8.42137,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290714262,8.42139,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290714459,10.8428148,2468.0,2467.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751290714771,6.827,2468.0,2467.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751290715366,3.2078,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290715664,4.01794,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290715855,3.2078,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290716363,3.2078,2468.1,2467.6,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751290716564,0.81023,2467.9,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290716765,0.81023,2467.9,2467.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751290716956,0.81023,2467.9,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751290717267,0.81023,2467.9,2467.6,45.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751290717268,0.81027,2467.8,2467.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751290717565,0.81027,2467.8,2467.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290717954,6.825,2467.9,2467.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290718159,6.825,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751290718356,6.825,2467.9,2467.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751290718563,0.81029,2467.7,2467.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751290718868,0.81029,2467.7,2467.6,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1751290719262,0.81029,2467.7,2467.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290719467,0.81029,2467.7,2467.6,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751290719765,0.8574,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751290720060,7.63521,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751290720469,7.63521,2467.9,2467.8,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1751290720670,6.825,2467.9,2467.8,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1751290721763,26.28108,2468.3,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290721964,33.10608,2468.3,2468.2,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1751290722161,33.10608,2468.3,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751290722357,33.10608,2468.3,2467.8,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1751290722358,0.8101,2468.2,2467.8,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1751290722563,2.2252,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751290723165,0.8102,2467.9,2467.8,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1751290723368,0.8102,2467.9,2467.8,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1751290723569,0.8102,2467.9,2467.8,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1751290724368,0.8102,2467.9,2467.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1751290724667,0.8102,2467.9,2467.8,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751290724874,1.66546,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751290725370,0.81002,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290725673,7.634,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290725876,7.63399,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290726074,6.824,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290726271,6.824,2468.6,2468.5,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1751290726571,6.824,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751290726773,6.824,2468.6,2468.5,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751290726971,6.824,2468.6,2468.5,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1751290727173,26.29894,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290727469,33.12594,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290727772,32.316,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290728168,33.12594,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290728368,6.827,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290728770,7.63694,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290728973,6.827,2468.7,2468.6,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290729166,6.827,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290729478,6.827,2468.7,2468.6,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751290729979,7.63694,2468.7,2468.6,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290730174,6.827,2468.7,2468.6,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1751290730782,6.827,2468.7,2468.6,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1751290730981,6.827,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290731168,7.63694,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751290731377,7.63694,2468.7,2468.6,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1751290731781,0.81001,2468.6,2468.5,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751290731982,7.63696,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751290732174,6.827,2468.7,2468.6,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751290732570,4.0631,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751290732873,6.826,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290733079,6.826,2469.1,2469.0,7.86764]
["bitfinex-derivatives","ETHF0:USTF0",1751290733380,3.2787248,2469.5,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751290733381,0.80977,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751290734180,0.80981,2469.2,2469.1,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751290734575,0.80981,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290734783,0.80981,2469.1,2469.0,2.92984]
["bitfinex-derivatives","ETHF0:USTF0",1751290735283,0.80991,2468.8,2468.7,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751290735877,0.80991,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290736076,0.80991,2468.8,2468.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751290736281,0.80991,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290736578,0.80991,2468.8,2468.7,6.38774]
["bitfinex-derivatives","ETHF0:USTF0",1751290736883,0.80991,2468.8,2468.7,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1751290737272,6.825,2469.0,2468.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751290737477,6.825,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751290737678,6.825,2469.0,2468.9,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751290737885,33.08078,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751290738080,7.63474,2469.3,2469.2,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1751290738478,0.80978,2469.2,2469.1,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1751290738783,7.63477,2469.3,2469.2,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751290738980,7.63477,2469.3,2469.2,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751290739179,0.80994,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751290739684,0.8099,2468.9,2468.8,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751290740086,0.8099,2468.9,2468.8,2.87989]
["bitfinex-derivatives","ETHF0:USTF0",1751290740282,0.80994,2468.8,2468.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751290740988,0.80994,2468.8,2468.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751290741184,0.80988,2468.9,2468.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751290741386,0.80988,2468.9,2468.8,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1751290741689,0.80988,2468.9,2468.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751290741890,0.80988,2468.9,2468.8,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1751290742088,0.80988,2468.9,2468.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751290742790,0.80981,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290742990,0.80987,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751290743194,0.80987,2469.0,2468.9,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1751290743393,0.80981,2469.2,2469.1,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751290743589,3.2289248,2469.6,2469.1,9.31231]
["bitfinex-derivatives","ETHF0:USTF0",1751290743797,7.6315,2469.6,2469.2,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751290744087,0.80973,2469.4,2469.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751290744283,0.8097,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290744486,0.8097,2469.5,2469.4,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751290744685,0.8097,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290744886,9.081,2469.6,2469.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751290744887,0.80971,2469.4,2469.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751290745287,0.80974,2469.3,2469.2,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1751290745487,0.8097,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290746389,8.44116,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751290746597,33.85016,2469.6,2469.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751290746789,8.44116,2469.6,2469.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751290746995,7.63366,2469.6,2469.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751290747192,3.2078,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751290747492,60.78,2470.0,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751290747493,12.4532248,2470.0,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751290747692,10.0318,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751290747995,7.63351,2470.0,2469.9,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1751290748184,7.63351,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751290748388,6.824,2470.0,2469.9,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1751290748585,6.824,2470.0,2469.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751290748794,6.824,2470.0,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751290748795,0.80955,2469.9,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751290748989,0.80954,2470.0,2469.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751290749188,0.80954,2470.0,2469.9,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1751290749384,0.80954,2470.0,2469.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751290750193,0.80957,2469.9,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751290750392,0.80955,2470.0,2469.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751290750589,2.02364,2470.2,2469.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751290750590,0.80958,2469.9,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751290750790,0.80958,2469.8,2469.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751290751190,0.80958,2469.8,2469.3,6.07562]
["bitfinex-derivatives","ETHF0:USTF0",1751290751191,7.44442416,2470.0,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290751489,0.80968,2469.5,2469.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751290751690,0.80971,2469.4,2469.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751290751887,0.80971,2469.4,2469.3,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751290752596,0.80971,2469.4,2469.3,6.91064]
["bitfinex-derivatives","ETHF0:USTF0",1751290753700,0.80971,2469.4,2469.3,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751290754096,0.80971,2469.4,2469.3,6.91064]
["bitfinex-derivatives","ETHF0:USTF0",1751290755403,0.80971,2469.4,2469.3,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751290755898,0.80971,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290755899,0.80981,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290756200,0.80981,2469.1,2469.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751290756502,0.80979,2469.2,2469.1,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751290756696,0.80979,2469.2,2469.1,3.14978]
["bitfinex-derivatives","ETHF0:USTF0",1751290756897,0.80979,2469.2,2469.1,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751290757097,0.80979,2469.2,2469.1,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751290757596,0.80979,2469.2,2469.1,3.53398]
["bitfinex-derivatives","ETHF0:USTF0",1751290758001,0.80979,2469.2,2469.1,3.53401]
["bitfinex-derivatives","ETHF0:USTF0",1751290758190,0.80979,2469.2,2469.1,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751290758391,0.80979,2469.2,2469.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751290758592,0.80979,2469.2,2468.8,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1751290758593,2.02452,2469.2,2468.8,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1751290758796,0.80986,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290758995,0.80986,2469.0,2468.9,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751290759201,1.3829,2469.1,2468.9,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751290759202,0.80983,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290759502,12.70205,2469.4,2468.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751290759503,2.02448,2469.2,2468.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751290759801,0.80988,2468.9,2468.8,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1751290760003,0.80988,2468.9,2468.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751290760398,2.19278,2468.9,2468.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751290760599,2.19278,2468.9,2468.8,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1751290760797,0.80988,2468.9,2468.8,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1751290761100,7.5977,2469.0,2468.9,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751290761303,0.80984,2469.0,2468.9,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1751290761602,0.80984,2469.0,2468.9,41.74988]
["bitfinex-derivatives","ETHF0:USTF0",1751290762403,0.80984,2469.0,2468.9,41.60988]
["bitfinex-derivatives","ETHF0:USTF0",1751290763105,0.80984,2469.0,2468.9,41.62988]
["bitfinex-derivatives","ETHF0:USTF0",1751290763910,0.80984,2469.0,2468.9,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751290764108,2.25134,2469.0,2468.9,41.62988]
["bitfinex-derivatives","ETHF0:USTF0",1751290764406,0.80984,2469.0,2468.9,41.60988]
["bitfinex-derivatives","ETHF0:USTF0",1751290765111,0.80984,2469.0,2468.9,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751290765714,0.80988,2468.9,2468.8,42.41409]
["bitfinex-derivatives","ETHF0:USTF0",1751290765905,0.80988,2468.9,2468.8,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1751290766202,0.80991,2468.8,2468.7,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1751290766402,0.80991,2468.8,2468.7,44.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751290767711,2.89807,2469.0,2468.9,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751290767913,0.80987,2469.0,2468.9,2.93988]
["bitfinex-derivatives","ETHF0:USTF0",1751290768898,0.80987,2469.0,2468.9,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751290769505,0.80991,2468.9,2468.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751290769804,0.80991,2468.9,2468.8,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1751290770109,0.80991,2468.9,2468.8,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1751290770810,0.80984,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290771005,0.80984,2469.0,2468.9,2.94984]
["bitfinex-derivatives","ETHF0:USTF0",1751290771807,0.80991,2468.8,2468.7,41.60989]
["bitfinex-derivatives","ETHF0:USTF0",1751290772304,0.80991,2468.8,2468.7,43.66989]
["bitfinex-derivatives","ETHF0:USTF0",1751290772610,0.8099,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751290772810,0.80987,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290773214,10.80364,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751290773806,0.80984,2469.0,2468.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751290774013,2.19974,2469.0,2468.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751290774311,1.3899,2469.0,2468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290774514,0.80997,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751290774713,0.80997,2468.6,2468.5,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1751290774908,0.80997,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290775308,2.19987,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290775510,0.80997,2468.6,2468.5,44.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751290775709,0.80997,2468.6,2468.5,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1751290776815,6.787,2468.7,2468.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751290776816,0.81001,2468.5,2468.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751290777021,2.18671,2468.5,2468.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751290777214,2.18671,2468.5,2468.4,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1751290778222,0.81004,2468.4,2468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290778419,0.81004,2468.4,2468.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1751290778817,0.81004,2468.4,2468.3,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1751290779121,0.81004,2468.4,2468.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751290779418,0.81004,2468.4,2468.2,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751290779419,0.81007,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290779618,0.81011,2468.2,2468.1,4.83753]
["bitfinex-derivatives","ETHF0:USTF0",1751290780209,0.81024,2467.8,2467.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1751290780411,2.02571,2467.7,2467.2,4.81193261]
["bitfinex-derivatives","ETHF0:USTF0",1751290780616,0.8104,2467.3,2467.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751290780818,25.404,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751290781013,0.81039,2467.4,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751290781218,0.8104,2467.3,2467.2,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1751290781419,0.81038,2467.4,2467.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751290781619,0.8104,2467.3,2467.2,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1751290781815,0.8104,2467.3,2467.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751290782026,0.8104,2467.3,2467.2,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751290782219,0.81039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751290782420,0.8104,2467.3,2467.2,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1751290782719,0.81039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751290783417,26.2131,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751290783620,6.784,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290783827,33.00127,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290784720,32.191,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290784921,33.00127,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290785827,0.81032,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751290786129,33.0013,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290787637,32.191,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290787824,33.00127,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290788528,0.81034,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751290789027,0.81034,2467.5,2467.4,41.61035]
["bitfinex-derivatives","ETHF0:USTF0",1751290789724,38.18212416,2467.7,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290789930,38.99241416,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751290790930,0.81033,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751290792527,0.81034,2467.5,2467.4,41.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751290792728,25.409,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290792926,2.02634,2466.9,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751290793129,11.22582416,2466.3,2465.7,3.21167541]
["bitfinex-derivatives","ETHF0:USTF0",1751290793433,0.81086,2465.9,2465.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751290793630,26.21786,2465.9,2465.8,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751290793837,25.407,2465.9,2465.8,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1751290794033,0.81084,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751290794232,32.192,2466.0,2465.9,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1751290794427,32.192,2466.0,2465.9,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1751290794738,33.00283,2466.0,2465.9,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1751290794933,33.00283,2466.0,2465.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1751290795527,32.192,2466.0,2465.9,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1751290796032,33.00283,2466.0,2465.9,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1751290796235,32.192,2466.0,2465.9,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1751290796938,6.786,2466.0,2465.9,5.53696]
["bitfinex-derivatives","ETHF0:USTF0",1751290797130,6.786,2466.0,2465.9,10.53696]
["bitfinex-derivatives","ETHF0:USTF0",1751290797526,10.07682416,2466.8,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751290797527,4.0857,2466.8,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751290797726,4.0857,2466.8,2466.2,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751290797727,33.0106,2466.7,2466.2,42.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751290797929,33.0106,2466.7,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751290798128,38.19112416,2466.7,2466.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751290798334,0.81068,2466.5,2466.3,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1751290798530,26.2257,2466.4,2466.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751290798735,32.21682416,2466.4,2466.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751290800236,0.8108,2466.1,2466.0,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751290800430,0.81083,2466.0,2465.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751290800637,0.81083,2466.0,2465.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290800937,33.43314416,2466.1,2465.6,41.61093]
["bitfinex-derivatives","ETHF0:USTF0",1751290801230,33.43314416,2466.1,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751290801437,0.81089,2465.9,2465.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290801640,32.204,2465.8,2465.7,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1751290802535,32.204,2465.8,2465.7,5.42023]
["bitfinex-derivatives","ETHF0:USTF0",1751290802843,33.01489,2465.8,2465.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751290803338,33.01489,2465.8,2465.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751290803930,0.81093,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290804528,0.81096,2465.6,2465.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751290804835,26.22796,2465.6,2465.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751290805634,26.22796,2465.6,2465.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290806233,0.81103,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290806433,33.01603,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290806833,0.81106,2465.3,2465.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751290807135,0.81106,2465.3,2465.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751290807136,0.81112,2465.1,2465.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751290807333,26.23012,2465.1,2465.0,41.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751290807533,26.23012,2465.1,2465.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751290808534,6.789,2465.4,2465.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751290808739,0.8111,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290809038,26.22907,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290809438,26.22907,2465.3,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751290809640,0.81109,2465.2,2465.1,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751290809835,26.22908,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290810041,26.22908,2465.3,2465.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290810231,26.22908,2465.3,2465.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290810646,0.81119,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290810942,26.23119,2464.9,2464.8,43.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751290811133,26.23119,2464.9,2464.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1751290811638,26.23119,2464.9,2464.8,43.04122]
["bitfinex-derivatives","ETHF0:USTF0",1751290811845,26.23119,2464.9,2464.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1751290812942,32.22231416,2464.9,2464.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751290813442,33.56271416,2464.9,2464.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751290813839,0.81135,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290814038,0.81147,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751290814241,0.81147,2464.1,2464.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751290814541,0.81155,2463.8,2463.5,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751290814735,0.81159,2463.7,2463.5,9.31942]
["bitfinex-derivatives","ETHF0:USTF0",1751290814940,0.81159,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290815137,0.81159,2463.7,2463.6,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1751290815647,7.60359,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751290815939,0.81167,2463.5,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751290816139,25.424,2463.4,2463.3,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1751290816540,25.424,2463.4,2463.3,42.35169]
["bitfinex-derivatives","ETHF0:USTF0",1751290819757,32.219,2463.7,2463.6,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751290821659,32.219,2463.7,2463.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290821660,33.03059,2463.7,2463.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290821855,0.81164,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290822053,0.81169,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751290822359,31.41912416,2463.5,2463.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751290822556,0.81169,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751290822760,0.81172,2463.3,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751290822962,33.02472,2463.3,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751290823661,0.81175,2463.2,2463.1,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1751290823858,32.213,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751290824659,32.213,2463.3,2463.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751290825857,4.5834,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751290826062,36.7994,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751290826454,36.7994,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290826761,37.61095,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290827262,36.7994,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290827461,37.61095,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290827655,36.7994,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290828057,37.61095,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290828360,36.7994,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290828662,37.61095,2463.8,2463.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751290828854,11.3694,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290829050,35.4208,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290830262,32.213,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290831158,33.02455,2463.8,2463.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751290832263,33.02455,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751290832653,32.213,2463.8,2463.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751290832859,0.81164,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290833161,0.81164,2463.6,2463.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751290833162,26.23664,2463.6,2463.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751290833761,26.23664,2463.6,2463.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290834467,0.81168,2463.5,2463.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751290834766,25.424,2463.4,2463.3,4.89932]
["bitfinex-derivatives","ETHF0:USTF0",1751290834962,0.81168,2463.4,2463.3,4.89932]
["bitfinex-derivatives","ETHF0:USTF0",1751290835161,0.81166,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290835460,27.45307,2463.6,2463.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751290835668,0.81168,2463.4,2463.3,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1751290835967,26.23468,2463.4,2463.3,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1751290837459,26.23468,2463.4,2463.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751290837663,26.23468,2463.4,2463.3,4.89932]
["bitfinex-derivatives","ETHF0:USTF0",1751290837864,26.23468,2463.4,2463.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751290838567,26.23468,2463.4,2463.3,4.89932]
["bitfinex-derivatives","ETHF0:USTF0",1751290838860,26.23468,2463.4,2463.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751290839065,0.81181,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751290839266,33.02081,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751290839461,32.209,2463.1,2463.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751290839768,33.02078,2463.1,2463.0,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751290839958,33.02078,2463.1,2463.0,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751290840160,33.02078,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751290840664,0.81185,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751290841262,32.209,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751290841461,3.2078,2463.5,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751290841659,6.787,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751290841860,33.01865,2463.5,2463.4,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751290842060,32.207,2463.5,2463.4,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751290842461,33.01865,2463.5,2463.4,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751290844066,34.6284248,2463.5,2463.4,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751290844665,9.2084248,2463.5,2463.4,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751290844970,26.23062,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751290845267,27.84990758,2463.6,2463.5,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751290845674,25.419,2463.6,2463.5,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751290845866,27.84990758,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751290846066,2.43090758,2463.7,2463.6,7.46632]
["bitfinex-derivatives","ETHF0:USTF0",1751290846363,27.84890758,2463.7,2463.6,8.27562]
["bitfinex-derivatives","ETHF0:USTF0",1751290846560,9.21790758,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751290846765,9.21790758,2463.8,2463.7,6.89479]
["bitfinex-derivatives","ETHF0:USTF0",1751290846766,2.43090758,2463.8,2463.7,6.89479]
["bitfinex-derivatives","ETHF0:USTF0",1751290846965,27.84790758,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751290847168,27.84790758,2463.9,2463.8,7.60625]
["bitfinex-derivatives","ETHF0:USTF0",1751290847574,25.417,2463.9,2463.8,7.60625]
["bitfinex-derivatives","ETHF0:USTF0",1751290847876,2.43090758,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751290848073,12.42570758,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751290848275,5.66981088,2464.8,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751290848276,7.23505439,2464.7,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290848579,7.20852028,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290848877,3.2078,2464.9,2464.8,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1751290849272,28.65082188,2464.9,2464.8,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1751290849477,25.414,2464.9,2464.8,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1751290849774,25.414,2464.9,2464.8,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1751290850179,25.413,2465.0,2464.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1751290850375,9.9808,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751290850678,35.3938,2465.2,2465.1,6.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751290850872,6.773,2465.2,2465.1,6.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751290851071,32.186,2465.2,2465.1,6.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751290851273,32.186,2465.2,2465.1,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1751290851577,32.186,2465.2,2465.1,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751290852277,32.99709,2465.2,2465.1,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1751290853078,32.99709,2465.2,2465.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751290853480,32.186,2465.2,2465.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751290853877,32.99709,2465.2,2465.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751290854080,32.186,2465.2,2465.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751290854478,32.99709,2465.2,2465.1,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1751290854671,32.99709,2465.2,2465.1,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1751290855475,32.99709,2465.2,2465.1,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1751290855977,32.99709,2465.2,2465.1,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1751290856176,32.99709,2465.2,2465.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751290856377,37.42156,2465.2,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751290856575,0.81122,2464.8,2464.7,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1751290857080,0.81121,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290857476,26.21118,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290857680,26.21118,2465.0,2464.9,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1751290857876,26.21118,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290858581,26.21118,2465.0,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290858582,0.81126,2464.8,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290858780,0.81126,2464.7,2464.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751290858973,26.20824,2464.8,2464.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751290859175,26.20824,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290859377,25.397,2464.8,2464.7,10.26906]
["bitfinex-derivatives","ETHF0:USTF0",1751290859677,0.8111,2465.3,2464.8,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1751290859880,25.396,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751290860180,26.20609,2465.2,2465.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751290861274,26.20609,2465.2,2465.1,5.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751290861979,26.20609,2465.2,2465.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751290863078,26.20609,2465.2,2465.1,5.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751290863285,0.81107,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751290863475,8.191,2465.4,2465.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751290863780,6.77,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751290863974,7.58103,2465.4,2465.3,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1751290864170,32.97103,2465.4,2465.3,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1751290864374,32.97103,2465.4,2465.3,3.84186]
["bitfinex-derivatives","ETHF0:USTF0",1751290864575,32.97103,2465.4,2465.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751290864772,34.18758,2465.4,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290865072,0.81113,2465.2,2465.1,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751290865679,0.81116,2465.0,2464.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751290865882,0.81129,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290866084,1.3597,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290866283,2.17089,2464.9,2464.8,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1751290866685,0.81119,2464.9,2464.8,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1751290866985,0.81119,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290867185,0.81128,2464.7,2464.6,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751290867486,0.81129,2464.7,2464.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290867675,26.19729,2464.7,2464.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751290868286,0.81135,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751290868486,26.19635,2464.4,2464.3,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1751290869088,26.19635,2464.4,2464.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290869285,27.64605,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290870285,27.64605,2464.4,2464.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290871681,27.64605,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290872282,27.64605,2464.4,2464.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290872490,28.49275,2464.4,2464.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290874185,28.49275,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290874386,28.49275,2464.4,2464.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751290875591,28.49275,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290878195,25.385,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290878694,26.19635,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290878895,25.385,2464.4,2464.3,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1751290882287,6.77,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290882488,6.77,2464.5,2464.4,6.51135]
["bitfinex-derivatives","ETHF0:USTF0",1751290882683,6.77,2464.5,2464.4,7.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751290882891,32.147,2464.5,2464.4,7.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751290886996,25.377,2464.5,2464.4,7.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751290887189,25.377,2464.5,2464.4,6.51135]
["bitfinex-derivatives","ETHF0:USTF0",1751290887589,0.81128,2464.7,2464.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1751290887791,26.18332,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290888297,27.59292,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290888491,25.372,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290889992,26.18332,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290890197,25.372,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290890495,26.18332,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290892204,25.372,2464.5,2464.4,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751290893999,25.372,2464.5,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751290894301,26.18332,2464.5,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751290894599,26.18332,2464.5,2464.4,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1751290894802,26.18332,2464.5,2464.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751290895005,0.8114,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751290895303,7.5674,2464.4,2464.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290895605,8.9507,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290895905,0.81142,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290898103,0.81142,2464.3,2464.2,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1751290898304,8.95068,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290898505,8.95068,2464.4,2464.3,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1751290898706,6.756,2464.4,2464.3,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1751290898904,7.56735,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290899105,7.56735,2464.4,2464.3,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751290899308,6.756,2464.4,2464.3,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751290899907,32.117,2464.4,2464.3,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751290901500,32.92835,2464.4,2464.3,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751290901710,25.358,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290902111,25.358,2464.5,2464.4,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1751290902509,2.41001368,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751290902703,6.757,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290902912,32.92526,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290903113,32.92526,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290903511,32.114,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290904013,6.757,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290904206,32.113,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290904813,32.113,2464.7,2464.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751290905017,35.33427368,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290905316,36.67277368,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290905614,36.67277368,2464.7,2464.6,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1751290905615,9.16701368,2464.7,2464.6,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1751290905811,34.52101368,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290906114,32.111,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290906315,32.111,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290906511,32.92226,2464.7,2464.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751290906712,32.92226,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290907209,32.92226,2464.7,2464.6,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751290907511,32.92226,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290908310,32.92226,2464.7,2464.6,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1751290908510,32.92226,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290908716,36.76727368,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290909815,0.81129,2464.6,2464.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751290910014,0.81138,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751290910210,34.55104814,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751290910415,0.81141,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751290910615,3.76257814,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751290911010,5.15707814,2464.4,2464.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1751290911314,5.15707814,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751290911715,0.81142,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751290911916,26.15942,2464.3,2464.2,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1751290912717,25.348,2464.3,2464.2,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1751290913623,6.45601368,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290913818,3.2078,2464.5,2464.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751290918214,2.41001368,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751290918419,12.35481368,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290918719,38.50503368,2464.8,2464.7,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1751290918916,37.69381368,2464.8,2464.7,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1751290919827,38.50503368,2464.8,2464.7,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1751290920823,38.50503368,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290921024,0.81129,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290921223,0.81129,2464.7,2464.6,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1751290921424,0.81129,2464.7,2464.6,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1751290921629,0.81129,2464.7,2464.6,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1751290922429,38.50506368,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290922629,38.50506368,2464.8,2464.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751290923530,38.52580585,2464.8,2464.7,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1751290923723,38.52580585,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290924122,38.52580585,2464.8,2464.7,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1751290924627,38.52580585,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290924830,38.52580585,2464.8,2464.7,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751290925227,38.52580585,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290925529,38.52580585,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290925829,44.53683579,2464.8,2464.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751290926036,44.53683579,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290926037,36.09505,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290926225,3.2078,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290926531,29.34702,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290926720,31.77801316,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290926925,30.96679316,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290927228,31.77801316,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290927728,30.96679316,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290927938,2.43099316,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290928231,27.75899316,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290928731,25.328,2464.8,2464.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751290929632,2.43099316,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751290929828,2.43099316,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751290930135,3.2078,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751290930430,28.5298,2465.4,2465.3,6.24106]
["bitfinex-derivatives","ETHF0:USTF0",1751290932025,7.54796,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290932226,32.86796,2465.6,2465.5,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1751290932432,32.86796,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290932632,7.54796,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290932833,32.86696,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290933133,32.86696,2465.6,2465.5,2.93099]
["bitfinex-derivatives","ETHF0:USTF0",1751290933934,35.81574417,2465.6,2465.5,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1751290934335,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290934534,0.81099,2465.5,2465.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1751290934737,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290934934,0.81099,2465.5,2465.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751290935631,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290935937,0.81099,2465.5,2465.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751290936736,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290936943,0.81099,2465.5,2465.4,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751290937531,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290938234,0.81099,2465.5,2465.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751290938941,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290939137,0.81099,2465.5,2465.4,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751290939539,0.81099,2465.5,2465.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751290940440,0.81099,2465.5,2465.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751290940635,0.81099,2465.5,2465.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751290941036,0.81099,2465.5,2465.4,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1751290942743,6.737,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290942942,32.038,2465.6,2465.5,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1751290943438,32.038,2465.6,2465.5,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751290943635,6.737,2465.6,2465.5,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751290943839,32.036,2465.6,2465.5,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751290944528,32.036,2465.6,2465.5,4.06899]
["bitfinex-derivatives","ETHF0:USTF0",1751290944529,32.84696,2465.6,2465.5,4.06899]
["bitfinex-derivatives","ETHF0:USTF0",1751290944842,35.79574417,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751290945040,0.81106,2465.4,2465.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751290945241,29.05684417,2465.4,2465.3,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1751290945541,29.05684417,2465.4,2465.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751290945741,29.05684417,2465.4,2465.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751290945935,0.81106,2465.3,2465.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1751290946241,2.16606,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751290946440,2.16606,2465.3,2465.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1751290946441,0.81116,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751290946640,29.05494417,2465.0,2464.9,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1751290946840,28.24378417,2465.0,2464.9,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1751290947039,29.05494417,2465.0,2464.9,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1751290947443,29.05494417,2465.0,2464.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751290947743,30.36644417,2465.0,2464.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751290949036,0.81135,2464.5,2464.2,4.41764933]
["bitfinex-derivatives","ETHF0:USTF0",1751290949242,2.94878417,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751290949543,28.24078417,2464.5,2464.4,6.08132]
["bitfinex-derivatives","ETHF0:USTF0",1751290950236,25.292,2464.5,2464.4,6.08132]
["bitfinex-derivatives","ETHF0:USTF0",1751290952244,25.291,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751290952445,25.291,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290954634,26.10229,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290954944,25.291,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290955143,29.05107417,2464.6,2464.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751290955345,30.42777417,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290955644,29.61648417,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290955846,28.23978417,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290957046,25.291,2464.6,2464.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751290958246,3.2078,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751290958447,28.4958,2464.8,2464.7,6.86126]
["bitfinex-derivatives","ETHF0:USTF0",1751290958646,29.30702,2464.8,2464.7,6.86126]
["bitfinex-derivatives","ETHF0:USTF0",1751290959448,32.25580417,2464.8,2464.7,6.86126]
["bitfinex-derivatives","ETHF0:USTF0",1751290959749,0.81126,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751290960048,2.25016,2464.7,2464.6,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1751290960246,2.25016,2464.7,2464.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290960438,2.25016,2464.7,2464.6,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1751290961044,1.4389,2464.7,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751290961248,2.94878417,2464.5,2464.4,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751290961442,10.47513417,2464.5,2464.4,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751290961641,11.91973417,2464.5,2464.4,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751290962138,15.12753417,2464.5,2464.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751290963750,0.81142,2464.2,2464.1,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1751290963951,28.22878417,2464.2,2464.1,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751290964153,25.28,2464.2,2464.1,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751290965053,26.09142,2464.2,2464.1,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751290965254,25.28,2464.2,2464.1,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751290968649,26.09142,2464.2,2464.1,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751290968857,25.28,2464.2,2464.1,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751290970452,14.31618417,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751290970652,9.9228,2464.5,2464.4,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1751290970853,31.988,2464.5,2464.4,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1751290973157,2.94878417,2464.7,2464.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751290973352,5.63270564,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751290973661,3.2078,2465.1,2465.0,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1751290973954,3.2078,2465.1,2465.0,2.53116]
["bitfinex-derivatives","ETHF0:USTF0",1751290974159,28.4768,2465.1,2465.0,2.53116]
["bitfinex-derivatives","ETHF0:USTF0",1751290974659,31.42558417,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751290975859,32.23670417,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751290976060,32.23470417,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751290976554,31.42358417,2465.1,2465.0,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1751290976756,31.42358417,2465.1,2465.0,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751290976952,28.4748,2465.1,2465.0,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751290977255,3.2078,2465.1,2465.0,2.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751290977457,6.693,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751290977659,6.693,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290977861,31.956,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290979653,28.21178417,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290979858,29.02284417,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290980153,28.21178417,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290980356,26.07406,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290980865,25.263,2465.3,2465.2,5.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751290981056,3.75983417,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751290981256,3.2078,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751290981456,3.20880564,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751290981457,5.63270564,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751290981667,3.2078,2465.8,2465.7,6.21093]
["bitfinex-derivatives","ETHF0:USTF0",1751290982160,3.2078,2465.8,2465.7,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751290982564,28.4628,2465.8,2465.7,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751290982758,3.2078,2465.8,2465.7,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751290983271,28.4578,2465.8,2465.7,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751290986169,3.2078,2465.8,2465.7,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751290986768,6.51740564,2466.3,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751290986961,26.05679,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751290987367,26.05379,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751290987567,25.243,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751290987866,26.05376,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751290988767,26.05376,2466.2,2466.1,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751290988963,1.69543,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290989163,26.93643,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290989371,26.93643,2466.3,2466.2,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1751290989973,26.93643,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290990467,26.93643,2466.3,2466.2,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751290990768,26.93643,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290990969,32.12783205,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751290991169,0.81085,2466.0,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751290991473,0.81089,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751290991972,0.81089,2465.9,2465.8,2.97087]
["bitfinex-derivatives","ETHF0:USTF0",1751290992172,3.06231,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751290992374,28.29731,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751290992571,0.81083,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751290992872,1.69544,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751290993069,6.683,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290993272,0.81072,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290993577,0.81072,2466.4,2466.3,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751290993777,0.81072,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290993970,0.81072,2466.4,2466.3,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751290994372,0.81072,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290994771,0.81072,2466.4,2466.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751290995572,26.04369,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751290995778,26.04369,2466.5,2466.4,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751290996366,0.8668,2466.9,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751290996570,25.227,2466.8,2466.7,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1751290996777,25.227,2466.8,2466.7,8.31149]
["bitfinex-derivatives","ETHF0:USTF0",1751290997171,0.81053,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751290997371,25.226,2466.9,2466.8,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1751290997571,7.5847,2467.2,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751290997874,7.5847,2467.2,2467.1,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751290997875,8.39513,2467.2,2467.1,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751290998075,32.71843,2467.2,2467.1,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751290998376,32.71843,2467.2,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751290998874,32.71843,2467.2,2467.1,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1751290999074,31.908,2467.2,2467.1,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1751290999273,32.71843,2467.2,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751290999673,0.81043,2467.2,2467.1,3.07047]
["bitfinex-derivatives","ETHF0:USTF0",1751290999877,0.81043,2467.2,2467.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751291000070,26.03143,2467.2,2467.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751291000271,26.03143,2467.2,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751291000471,0.81042,2467.3,2467.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751291000772,26.03043,2467.2,2467.1,3.03047]
["bitfinex-derivatives","ETHF0:USTF0",1751291001077,6.682,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751291001273,6.682,2467.5,2467.4,6.31817]
["bitfinex-derivatives","ETHF0:USTF0",1751291001672,31.901,2467.5,2467.4,6.31817]
["bitfinex-derivatives","ETHF0:USTF0",1751291001976,32.71133,2467.5,2467.4,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1751291002172,32.71133,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291002374,0.8104,2467.3,2467.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751291002571,0.8104,2467.3,2467.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751291002769,0.81039,2467.4,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751291002970,0.81039,2467.4,2467.3,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751291003486,0.81039,2467.4,2467.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751291004377,0.8104,2467.3,2467.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751291004576,1.4432,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291004577,0.81043,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291004777,26.02343,2467.2,2467.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751291005196,27.46663,2467.2,2467.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751291005385,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291005580,0.8106,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751291005884,0.81059,2466.8,2466.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751291006073,26.01856,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751291006278,26.01856,2466.9,2466.8,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751291006884,25.208,2466.9,2466.8,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751291007086,25.207,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751291007384,25.207,2467.0,2466.9,10.19833]
["bitfinex-derivatives","ETHF0:USTF0",1751291008384,26.0175,2467.0,2466.9,10.19833]
["bitfinex-derivatives","ETHF0:USTF0",1751291008579,26.0175,2467.0,2466.9,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751291008779,0.8105,2467.0,2466.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751291009386,0.8105,2467.0,2466.9,6.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751291010387,0.8105,2467.0,2466.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751291010583,0.8105,2467.0,2466.9,6.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751291010784,0.8105,2467.0,2466.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751291011281,0.8105,2467.0,2466.9,6.99053]
["bitfinex-derivatives","ETHF0:USTF0",1751291011889,0.8105,2467.0,2466.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751291014484,0.81063,2466.6,2466.5,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1751291014783,2.02647,2466.8,2466.4,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1751291014784,0.81069,2466.5,2466.4,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1751291014989,5.23398,2467.1,2466.5,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1751291015181,5.23398,2467.1,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751291015182,0.81056,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751291015380,0.81051,2467.0,2466.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751291016089,0.81051,2467.0,2466.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751291016286,7.52591,2467.1,2466.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1751291016491,0.81057,2466.8,2466.7,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1751291016989,0.81057,2466.8,2466.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291017392,0.81068,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751291018087,0.8107,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751291018288,0.8107,2466.5,2466.4,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751291018789,0.8107,2466.5,2466.4,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1751291018992,0.8107,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751291019488,0.8107,2466.4,2466.3,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1751291019683,0.8107,2466.4,2466.3,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1751291019886,0.81068,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751291020192,0.81068,2466.5,2466.4,3.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751291020385,0.81068,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751291020787,5.0,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291021088,0.8108,2466.1,2466.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751291021291,0.81086,2465.9,2465.8,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1751291021494,0.81086,2465.9,2465.8,4.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751291021789,0.81086,2465.9,2465.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751291021989,0.81086,2465.9,2465.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751291022185,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291022390,0.81096,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291022589,0.81096,2465.7,2465.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751291025396,2.18816,2465.7,2465.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751291026595,0.81099,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291027704,0.81099,2465.5,2465.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751291027705,2.02751,2465.5,2465.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751291027895,0.81109,2465.2,2465.1,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1751291029498,0.81109,2465.2,2465.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751291030598,0.81116,2465.0,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751291030891,0.81122,2464.8,2464.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751291032497,0.81122,2464.8,2464.7,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1751291032800,0.81131,2464.6,2464.3,5.23623]
["bitfinex-derivatives","ETHF0:USTF0",1751291033104,0.81128,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291033402,0.81128,2464.7,2464.6,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1751291033704,0.81128,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291033900,0.81131,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291034595,0.81132,2464.5,2464.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1751291034992,0.81135,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291035706,2.19875,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291037210,0.81145,2464.1,2464.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751291037398,0.81145,2464.1,2464.0,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751291037603,0.81145,2464.1,2464.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751291037999,6.00213205,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751291038404,0.81149,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751291038603,0.81149,2464.1,2464.0,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1751291039200,0.81149,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751291040506,1.4267,2464.4,2464.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751291040705,0.81142,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291040903,3.2078,2464.5,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291041110,0.81135,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291042005,13.03056205,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291042301,0.81149,2464.0,2463.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751291042602,0.81149,2464.0,2463.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751291043208,0.81152,2463.9,2463.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751291043605,0.81152,2463.9,2463.8,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1751291044096,4.01932,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291044302,0.81162,2463.6,2463.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751291045806,0.8809,2463.7,2463.5,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1751291046005,0.81162,2463.6,2463.5,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1751291046307,0.81162,2463.6,2463.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751291046907,6.81375205,2463.6,2463.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751291048506,2.02917,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291048711,2.02917,2463.5,2462.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1751291048712,0.81182,2463.0,2462.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1751291049014,0.81185,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291049310,6.81398205,2462.9,2462.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751291049506,6.81398205,2462.9,2462.8,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751291049713,0.81185,2462.9,2462.8,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751291049916,5.23712,2463.3,2462.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751291050115,8.03128205,2463.5,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751291050116,0.81178,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751291050413,0.8118,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291050711,0.81177,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751291050903,5.492,2463.6,2463.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751291051106,3.2078,2463.6,2463.2,4.38507]
["bitfinex-derivatives","ETHF0:USTF0",1751291051306,0.81168,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291052217,4.01943,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751291052420,0.81168,2463.4,2463.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751291052620,0.81168,2463.4,2463.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751291052817,0.81168,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291053117,0.81168,2463.5,2463.4,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1751291053820,4.01944,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751291054019,3.2078,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751291054318,3.2078,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291054920,3.2078,2463.9,2463.8,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1751291055124,3.2078,2463.9,2463.8,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1751291055314,3.2078,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291055620,3.2078,2463.9,2463.8,3.02155]
["bitfinex-derivatives","ETHF0:USTF0",1751291056117,3.2078,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291056310,3.2078,2463.9,2463.8,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751291056509,3.2078,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291056819,4.01932,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291057014,3.2078,2463.9,2463.8,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751291059434,0.81145,2464.1,2464.0,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1751291059835,6.81358205,2464.1,2464.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751291060230,9.23848769,2464.1,2464.0,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1751291060529,0.81158,2463.7,2463.6,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751291060736,0.81158,2463.7,2463.6,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1751291061929,2.02919,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291062133,0.81176,2463.2,2463.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751291062437,0.81176,2463.2,2463.1,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1751291062637,0.81176,2463.2,2463.1,1.66344]
["bitfinex-derivatives","ETHF0:USTF0",1751291063032,0.81174,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751291063332,3.23647564,2463.8,2463.4,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1751291063532,2.42490564,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751291063737,2.42490564,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291063937,2.42490564,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291064239,6.44411564,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751291064432,5.63270564,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751291064627,0.81137,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291064833,0.81135,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751291065031,0.81132,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751291065231,0.81132,2464.5,2464.4,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1751291065437,6.44400564,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291065635,4.0191,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291065837,0.81132,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751291066338,0.81135,2464.4,2464.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1751291066527,0.81135,2464.4,2464.3,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1751291066731,0.81135,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751291067332,0.81138,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751291067828,0.81133,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291068033,0.81133,2464.5,2464.4,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1751291068228,0.81133,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291068628,0.81133,2464.5,2464.4,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751291069036,0.81133,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291069239,6.81344205,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291069435,6.81344205,2464.6,2464.5,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1751291069638,0.81137,2464.4,2464.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751291069944,0.81134,2464.5,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751291070235,3.35530564,2464.8,2464.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751291070439,2.42490564,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291070633,3.23609564,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751291070834,3.23608564,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291071034,0.81122,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751291071442,3.23608564,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291071843,3.23608564,2465.0,2464.9,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1751291072139,2.42490564,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291072345,3.23606564,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291072545,0.81119,2464.9,2464.8,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751291072939,0.81119,2464.9,2464.8,6.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751291073341,5.23555,2465.2,2464.8,6.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751291073342,0.81117,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751291073741,3.2078,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291073948,0.81118,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291074149,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291074448,0.81121,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291074648,0.81118,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291075135,0.81118,2465.0,2464.9,3.11116]
["bitfinex-derivatives","ETHF0:USTF0",1751291075638,0.81116,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751291075847,3.2078,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291076041,0.81119,2464.9,2464.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1751291076442,0.81119,2464.9,2464.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751291076640,0.81119,2464.9,2464.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751291076842,0.81119,2464.9,2464.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291077042,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291077843,0.81119,2464.9,2464.8,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751291078045,0.81119,2464.9,2464.8,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751291078243,0.81118,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751291078546,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291078743,0.81122,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291078942,0.81122,2464.8,2464.7,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751291079340,0.81122,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291079537,0.81122,2464.8,2464.7,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751291079746,0.81121,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291079944,0.81121,2464.9,2464.8,3.17119]
["bitfinex-derivatives","ETHF0:USTF0",1751291080242,0.81126,2464.7,2464.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751291080437,0.81126,2464.7,2464.6,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751291080642,0.81126,2464.7,2464.6,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1751291081042,0.81126,2464.7,2464.6,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1751291081348,0.81126,2464.7,2464.6,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1751291081754,0.81129,2464.6,2464.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751291081943,0.81129,2464.6,2464.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1751291082848,0.81129,2464.6,2464.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751291083151,0.81135,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751291083347,0.81135,2464.4,2464.3,3.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751291084147,1.32,2464.7,2464.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751291084357,0.81128,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291084549,0.81128,2464.7,2464.6,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751291084854,0.81128,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291085051,0.81129,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291085248,0.81132,2464.5,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751291085449,0.81132,2464.5,2464.4,3.20133]
["bitfinex-derivatives","ETHF0:USTF0",1751291085859,0.81131,2464.6,2464.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751291086159,0.81128,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291086352,2.2667,2464.8,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291086353,0.81124,2464.8,2464.7,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751291086656,0.81122,2464.9,2464.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751291086955,0.81122,2464.9,2464.8,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1751291087155,0.81122,2464.9,2464.8,2.98118]
["bitfinex-derivatives","ETHF0:USTF0",1751291087354,0.81122,2464.9,2464.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751291088049,0.81117,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291088547,0.81117,2465.0,2464.9,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1751291088754,0.81117,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291088951,0.81119,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751291089258,0.81118,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291089456,0.81118,2465.0,2464.9,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751291090354,0.81119,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751291090552,0.81119,2464.9,2464.8,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751291090850,0.81119,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751291091054,0.81122,2464.8,2464.7,3.16163]
["bitfinex-derivatives","ETHF0:USTF0",1751291091244,0.81122,2464.8,2464.7,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1751291091451,0.81122,2464.8,2464.7,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1751291091844,0.81122,2464.8,2464.7,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1751291092046,0.81122,2464.8,2464.7,3.84693]
["bitfinex-derivatives","ETHF0:USTF0",1751291092752,0.81122,2464.8,2464.7,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1751291092956,0.81122,2464.8,2464.7,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1751291093152,0.81126,2464.7,2464.6,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1751291093352,0.81126,2464.7,2464.6,3.92897]
["bitfinex-derivatives","ETHF0:USTF0",1751291094158,0.81126,2464.7,2464.6,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1751291094363,0.81126,2464.8,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751291094655,3.23616564,2464.8,2464.7,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1751291095052,3.23616564,2464.8,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751291095254,3.23616564,2464.8,2464.7,3.72122]
["bitfinex-derivatives","ETHF0:USTF0",1751291095852,3.23616564,2464.8,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751291096059,2.02818,2464.7,2464.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751291096359,0.81135,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291096565,0.81135,2464.5,2464.4,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1751291097156,3.23619564,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291098058,0.81129,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291098356,3.23619564,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291098657,0.81129,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291099758,0.81132,2464.5,2464.4,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1751291100053,0.81132,2464.5,2464.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751291100248,0.81135,2464.4,2464.3,1.70516]
["bitfinex-derivatives","ETHF0:USTF0",1751291100448,0.81135,2464.4,2464.3,5.0373045]
["bitfinex-derivatives","ETHF0:USTF0",1751291100653,0.81135,2464.4,2464.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751291102854,0.81142,2464.2,2464.1,1.2021445]
["bitfinex-derivatives","ETHF0:USTF0",1751291103260,0.81145,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751291103460,0.81149,2464.0,2463.9,6.4930377]
["bitfinex-derivatives","ETHF0:USTF0",1751291103658,0.81149,2464.0,2463.9,5.7715377]
["bitfinex-derivatives","ETHF0:USTF0",1751291103864,0.81149,2464.0,2463.9,6.5830577]
["bitfinex-derivatives","ETHF0:USTF0",1751291104661,0.81149,2464.0,2463.9,5.7715377]
["bitfinex-derivatives","ETHF0:USTF0",1751291104860,0.81149,2464.0,2463.9,6.5830577]
["bitfinex-derivatives","ETHF0:USTF0",1751291105163,0.81149,2464.0,2463.9,4.8976377]
["bitfinex-derivatives","ETHF0:USTF0",1751291105463,0.81149,2464.0,2463.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751291105966,0.81149,2464.0,2463.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751291106464,3.06699,2464.0,2463.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751291106960,2.2555,2464.0,2463.5,5.33353328]
["bitfinex-derivatives","ETHF0:USTF0",1751291107167,0.81162,2463.6,2463.5,5.56353328]
["bitfinex-derivatives","ETHF0:USTF0",1751291107465,0.81162,2463.6,2463.5,6.37517328]
["bitfinex-derivatives","ETHF0:USTF0",1751291107762,0.81162,2463.6,2463.5,5.56353328]
["bitfinex-derivatives","ETHF0:USTF0",1751291108165,0.81162,2463.6,2463.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751291108760,0.81162,2463.6,2463.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751291108964,0.81164,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291109266,3.2078,2463.9,2463.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751291109565,0.81159,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751291109763,4.01934,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291110162,3.2078,2463.9,2463.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751291110367,0.81162,2463.7,2463.6,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291110566,0.81162,2463.7,2463.6,3.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751291110766,3.23635564,2464.2,2463.7,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1751291111069,0.81148,2464.1,2464.0,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751291111270,0.81144,2464.2,2464.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751291111470,0.81144,2464.2,2464.1,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1751291111672,0.81142,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291111873,0.81142,2464.3,2464.2,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1751291112174,3.23629564,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291112366,2.42490564,2464.4,2464.3,7.14139]
["bitfinex-derivatives","ETHF0:USTF0",1751291112567,0.81135,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751291112767,0.81133,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291112967,2.42490564,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291113167,2.42490564,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291113362,2.42490564,2464.8,2464.7,6.29046]
["bitfinex-derivatives","ETHF0:USTF0",1751291113574,3.23608564,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291114072,2.42490564,2465.0,2464.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751291114271,2.42490564,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291114469,2.42490564,2465.2,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291114771,2.42490564,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751291114968,2.42490564,2465.2,2465.1,8.86892]
["bitfinex-derivatives","ETHF0:USTF0",1751291115163,2.42490564,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751291115368,2.42490564,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751291115568,3.23593564,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751291115770,0.81102,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751291115973,0.81098,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291116175,3.23580913,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291116373,0.81095,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751291116574,3.23456449,2465.7,2465.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291116772,0.81099,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751291116973,0.81099,2465.5,2465.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1751291117474,0.81106,2465.3,2465.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751291117773,0.81104,2465.4,2465.2,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751291117973,0.81104,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751291118274,0.81104,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751291118275,0.81102,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751291119066,6.00213205,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291119274,0.81109,2465.2,2465.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751291119478,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291119973,0.81109,2465.2,2465.1,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751291120380,0.81109,2465.2,2465.1,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1751291120571,0.81109,2465.2,2465.1,6.38892]
["bitfinex-derivatives","ETHF0:USTF0",1751291121280,10.08463205,2465.6,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751291121281,0.81104,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751291121779,12.58504654,2465.9,2465.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751291121978,14.61221654,2465.9,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751291122179,0.81098,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291122680,0.81098,2465.6,2465.5,2.73099]
["bitfinex-derivatives","ETHF0:USTF0",1751291122869,2.02704,2466.1,2465.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1751291122870,2.42361449,2466.1,2465.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1751291123074,0.81084,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751291123279,0.81083,2466.0,2465.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1751291123477,0.81083,2466.0,2465.9,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1751291123679,0.81087,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751291123976,63.30761449,2466.2,2465.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751291124180,0.81088,2465.9,2465.8,2.95088]
["bitfinex-derivatives","ETHF0:USTF0",1751291124479,62.2827,2466.2,2465.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751291124679,0.81083,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751291124871,62.2827,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291125078,0.81085,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751291125276,0.81087,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751291126079,0.81093,2465.7,2465.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751291126279,0.81093,2465.7,2465.6,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1751291126479,0.81085,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751291126684,0.81084,2466.0,2465.9,3.10083]
["bitfinex-derivatives","ETHF0:USTF0",1751291127181,0.81081,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751291127481,0.81081,2466.1,2466.0,2.93083]
["bitfinex-derivatives","ETHF0:USTF0",1751291127679,0.81085,2466.0,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751291127880,0.81081,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291128281,0.81081,2466.1,2466.0,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751291128482,0.81081,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291129283,0.81081,2466.1,2466.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751291129485,0.81081,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291129779,0.81081,2466.1,2466.0,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751291130686,0.81079,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751291130886,0.81075,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291131086,0.81075,2466.3,2466.2,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1751291131780,0.81071,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291131981,4.01849,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291132182,0.81075,2466.4,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751291132387,0.81079,2466.2,2466.1,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291132680,4.0185,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291132984,0.81064,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291133187,0.81064,2466.7,2466.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751291133380,0.81063,2466.6,2466.5,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1751291133583,0.81063,2466.6,2466.5,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1751291133781,0.81063,2466.6,2466.5,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751291133989,0.81063,2466.6,2466.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751291134181,0.81058,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291134382,0.81063,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291134577,0.81063,2466.7,2466.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751291134781,0.81063,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291134980,0.81063,2466.7,2466.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751291135177,0.81063,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291135383,0.81063,2466.7,2466.6,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1751291135577,0.81063,2466.6,2466.5,4.88804]
["bitfinex-derivatives","ETHF0:USTF0",1751291135781,0.81063,2466.6,2466.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751291136084,2.02667,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291136286,6.81292205,2466.1,2466.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291136483,0.81079,2466.1,2466.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291136683,0.81086,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751291136887,0.81086,2465.9,2465.8,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1751291138386,0.8772,2466.4,2465.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751291138581,0.81081,2466.1,2466.0,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1751291138785,0.81077,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291138986,0.81079,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751291139190,0.81076,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291139388,0.81076,2466.3,2466.2,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1751291140287,0.81076,2466.3,2466.2,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751291140891,0.8108,2466.1,2466.0,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751291141086,0.8108,2466.1,2466.0,4.04861]
["bitfinex-derivatives","ETHF0:USTF0",1751291141286,0.8108,2466.1,2466.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291141788,0.81083,2466.0,2465.9,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1751291141986,0.81083,2466.0,2465.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751291142187,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291142392,0.81089,2465.8,2465.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751291142582,0.81088,2465.9,2465.8,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751291142889,0.81088,2465.9,2465.8,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1751291143090,0.81088,2465.9,2465.8,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751291143286,0.81088,2465.9,2465.8,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751291143488,0.81088,2465.9,2465.8,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751291143788,0.81089,2465.8,2465.7,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1751291143992,0.81089,2465.8,2465.7,6.29871]
["bitfinex-derivatives","ETHF0:USTF0",1751291144292,0.81089,2465.8,2465.7,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1751291144493,0.81089,2465.8,2465.7,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1751291144690,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291144886,0.81089,2465.8,2465.7,6.28873]
["bitfinex-derivatives","ETHF0:USTF0",1751291145087,0.81086,2466.0,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751291145288,0.81089,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751291145491,0.81089,2465.9,2465.8,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1751291145892,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291146093,2.21339,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291146691,6.19823,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291146894,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291147198,0.81089,2465.8,2465.7,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1751291147795,0.81089,2465.8,2465.7,4.09873]
["bitfinex-derivatives","ETHF0:USTF0",1751291148396,0.81088,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751291148597,0.81088,2465.9,2465.8,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1751291148896,4.1712,2466.1,2465.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751291149092,6.59391449,2466.4,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751291149291,0.81078,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751291150193,0.81083,2466.0,2465.9,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1751291150393,3.74631449,2466.3,2465.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751291150595,0.81075,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751291151395,0.81079,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751291151601,0.81079,2466.2,2466.1,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751291151797,0.81079,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751291151998,0.81079,2466.2,2466.1,3.05077]
["bitfinex-derivatives","ETHF0:USTF0",1751291152196,2.98925,2466.4,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291152197,0.81076,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291153093,8.42574654,2466.5,2466.0,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751291153301,0.81078,2466.2,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751291153500,0.81078,2466.2,2466.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751291153700,0.81078,2466.2,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751291153902,0.81078,2466.2,2466.1,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1751291154294,0.81076,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291154606,4.01847,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291154797,3.2078,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291155296,3.2078,2466.5,2466.4,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1751291155894,3.2078,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291156097,4.01846,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291156298,3.2078,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291157097,0.81065,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751291157303,9.83323449,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291157597,6.599,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291157899,6.599,2466.7,2466.6,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1751291158094,6.599,2466.7,2466.6,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1751291158294,6.599,2466.7,2466.6,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1751291158491,7.4096,2466.7,2466.6,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1751291158792,7.4096,2466.7,2466.3,5.53966571]
["bitfinex-derivatives","ETHF0:USTF0",1751291158793,2.42361449,2466.9,2466.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751291158998,3.37521449,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291159198,0.9516,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291159606,1.76205,2467.2,2467.1,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1751291159803,0.9516,2467.2,2467.1,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1751291160110,6.599,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751291160305,2.42361449,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291160510,3.36321449,2467.6,2467.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751291160810,12.23415233,2468.1,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751291160811,2.42361449,2468.0,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751291161007,1.3394,2468.1,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751291161008,7.40812,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751291161305,0.8102,2468.0,2467.5,5.23364]
["bitfinex-derivatives","ETHF0:USTF0",1751291161510,0.81021,2467.9,2467.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751291161912,0.81024,2467.9,2467.5,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751291162104,0.81024,2467.9,2467.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751291162309,0.81024,2467.9,2467.8,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1751291162708,0.81024,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751291162910,0.81024,2467.8,2467.7,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1751291163103,0.81024,2467.8,2467.7,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1751291163310,0.8103,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751291163513,0.8103,2467.6,2467.5,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1751291163710,0.8103,2467.6,2467.5,5.86811]
["bitfinex-derivatives","ETHF0:USTF0",1751291165213,0.8103,2467.6,2467.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751291165504,0.81043,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291165710,2.02601,2467.3,2466.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751291165907,0.81053,2466.9,2466.8,5.03316]
["bitfinex-derivatives","ETHF0:USTF0",1751291166111,0.81052,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751291166313,0.81052,2467.0,2466.9,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751291166513,0.81049,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751291166818,0.81042,2467.3,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751291167117,0.81042,2467.3,2467.2,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1751291167615,1.3961,2467.6,2467.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751291167808,0.81035,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751291168012,0.81039,2467.4,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751291168214,0.81039,2467.4,2467.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291168519,0.81047,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751291168714,0.81053,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751291168913,0.81053,2467.0,2466.9,1.66051]
["bitfinex-derivatives","ETHF0:USTF0",1751291169114,0.81048,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751291169614,0.81046,2467.2,2467.1,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751291170515,0.8105,2467.0,2466.9,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1751291170721,0.8105,2467.0,2466.9,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1751291171020,0.8105,2467.0,2466.9,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751291171325,0.8105,2467.0,2466.9,3.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751291171520,0.81049,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751291171720,0.81049,2467.1,2467.0,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751291172322,0.81049,2467.1,2467.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751291172921,0.81049,2467.1,2467.0,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751291173122,0.81045,2467.2,2467.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751291173421,0.81045,2467.2,2467.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751291173617,6.597,2467.3,2467.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751291173817,6.596,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751291174016,6.596,2467.6,2467.2,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1751291174017,0.81037,2467.5,2467.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751291174212,0.81037,2467.5,2467.4,3.03035]
["bitfinex-derivatives","ETHF0:USTF0",1751291174414,0.81037,2467.5,2467.4,2.95035]
["bitfinex-derivatives","ETHF0:USTF0",1751291174624,0.81037,2467.4,2467.3,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1751291175520,0.81037,2467.4,2467.3,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1751291175719,0.81036,2467.5,2467.4,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751291175923,0.81036,2467.5,2467.4,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1751291177317,0.81036,2467.5,2467.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751291177724,0.81036,2467.5,2467.4,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1751291178022,0.81036,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751291178423,0.81036,2467.5,2467.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1751291178424,0.81037,2467.4,2467.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751291178623,0.8104,2467.3,2467.2,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1751291178823,0.8104,2467.3,2467.2,4.04821]
["bitfinex-derivatives","ETHF0:USTF0",1751291179224,0.8104,2467.3,2467.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291179420,0.81039,2467.4,2467.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751291179723,32.49239,2467.4,2467.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751291179916,0.8104,2467.3,2467.2,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1751291180116,0.81039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291180319,25.89639,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291180526,0.8104,2467.3,2467.2,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1751291180724,0.81047,2467.2,2467.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751291181126,0.81047,2467.2,2467.1,2.91043]
["bitfinex-derivatives","ETHF0:USTF0",1751291181320,0.81047,2467.2,2467.1,3.12043]
["bitfinex-derivatives","ETHF0:USTF0",1751291182125,0.81047,2467.2,2467.1,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1751291182421,2.02601,2467.3,2467.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751291182622,0.8105,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751291182929,0.8105,2467.1,2467.0,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1751291184025,0.81041,2467.3,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291184229,0.81041,2467.3,2467.2,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751291184431,0.81041,2467.3,2467.2,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751291184928,0.81041,2467.3,2467.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751291185128,0.81043,2467.2,2467.1,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751291185329,0.81043,2467.2,2467.1,3.19044]
["bitfinex-derivatives","ETHF0:USTF0",1751291185631,27.11197,2467.4,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291185632,0.81041,2467.3,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291185824,0.81041,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291186025,0.8105,2467.1,2467.0,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751291186525,0.8105,2467.1,2467.0,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1751291187126,0.81046,2467.2,2467.1,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751291187432,0.81046,2467.2,2467.1,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1751291190138,0.81042,2467.3,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291190329,27.32039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291190731,27.32039,2467.4,2467.3,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751291191633,27.32039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291191833,27.32039,2467.4,2467.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751291192635,27.32039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291192835,0.8104,2467.3,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291193331,0.8105,2467.0,2466.9,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1751291193635,25.8925,2467.0,2466.9,5.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751291193831,25.8925,2467.0,2466.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751291194335,25.8925,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291194536,25.8925,2467.0,2466.6,2.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1751291194537,27.10829,2467.0,2466.6,5.30307571]
["bitfinex-derivatives","ETHF0:USTF0",1751291194832,0.8106,2466.7,2466.6,6.49369571]
["bitfinex-derivatives","ETHF0:USTF0",1751291195337,0.8106,2466.7,2466.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751291195928,2.2003,2466.7,2466.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751291196434,0.81063,2466.6,2466.5,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291196635,0.8107,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751291196935,0.8107,2466.4,2466.3,3.25072]
["bitfinex-derivatives","ETHF0:USTF0",1751291197731,0.81069,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751291197933,0.81069,2466.5,2466.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751291198839,0.81069,2466.5,2466.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751291199035,0.81073,2466.3,2466.2,4.90425]
["bitfinex-derivatives","ETHF0:USTF0",1751291199338,25.89173,2466.3,2466.2,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1751291199536,0.81083,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291199735,0.81089,2465.8,2465.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751291199933,0.81099,2465.5,2465.3,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1751291200135,0.81099,2465.5,2465.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751291200436,0.81103,2465.4,2464.9,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291200636,31.675,2465.3,2464.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751291200838,0.81111,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751291201038,0.81111,2465.2,2465.1,3.37111]
["bitfinex-derivatives","ETHF0:USTF0",1751291201233,0.81111,2465.2,2465.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1751291201634,32.5496,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751291201838,25.082,2465.3,2465.2,3.18109]
["bitfinex-derivatives","ETHF0:USTF0",1751291202139,25.89306,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751291202935,25.89306,2465.3,2465.2,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751291203239,25.082,2465.3,2465.2,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751291205741,6.593,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751291205942,31.679,2465.4,2465.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751291206542,7.406,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751291206742,31.683,2465.5,2465.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1751291206945,0.81104,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751291207537,0.81109,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751291208040,0.81112,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751291208245,25.89912,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751291208446,0.81113,2465.1,2465.0,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1751291208644,0.81113,2465.1,2465.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751291209034,0.81116,2465.0,2464.9,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1751291209340,0.81116,2465.0,2464.9,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1751291209534,9.74316,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291210042,0.811,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291210245,32.496,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291210543,0.8111,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751291210744,0.8111,2465.3,2465.2,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1751291211133,31.685,2465.5,2465.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291211333,6.596,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751291211539,31.684,2465.5,2465.4,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751291211742,60.814,2465.9,2465.5,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1751291212049,0.81082,2466.1,2466.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751291212247,25.89982,2466.1,2466.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751291212439,0.81087,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751291212638,25.089,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291212945,0.81088,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751291213144,0.81088,2465.9,2465.8,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1751291213444,0.81088,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751291213942,0.81085,2466.0,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751291214338,0.81077,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751291214535,0.81077,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291214536,31.685,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291214935,31.685,2466.2,2466.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1751291215141,32.49576,2466.2,2466.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751291216046,32.49576,2466.2,2466.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1751291216344,32.49576,2466.2,2466.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751291216545,32.49576,2466.2,2466.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1751291216748,32.49576,2466.2,2466.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751291216938,0.8108,2466.1,2466.0,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751291217141,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291217746,2.2252,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291219650,0.81086,2465.9,2465.8,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1751291219851,25.89686,2465.9,2465.8,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1751291220249,25.086,2465.9,2465.8,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1751291220441,0.9176,2466.3,2465.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751291220749,0.81072,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291220941,25.89572,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291221252,25.89572,2466.4,2466.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751291222247,0.81076,2466.2,2466.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751291222450,0.81076,2466.2,2466.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751291222747,0.81083,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291222950,25.89583,2466.0,2465.9,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751291223153,25.89583,2466.0,2465.9,6.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751291223346,25.085,2466.0,2465.9,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751291223542,25.085,2466.0,2465.9,7.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751291223742,25.89583,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291224052,0.81089,2465.8,2465.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751291224248,0.81089,2465.8,2465.7,1.73273]
["bitfinex-derivatives","ETHF0:USTF0",1751291224458,0.81089,2465.8,2465.7,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751291224649,0.81089,2465.8,2465.7,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1751291224850,0.81089,2465.8,2465.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751291225554,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291225746,25.89396,2465.6,2465.5,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751291226547,25.083,2465.6,2465.5,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751291226749,25.89289,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751291227054,25.082,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751291227251,25.082,2465.9,2465.8,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751291227450,25.89286,2465.9,2465.8,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1751291227652,25.89286,2465.9,2465.8,3.11099]
["bitfinex-derivatives","ETHF0:USTF0",1751291227849,25.89286,2465.9,2465.8,5.11099]
["bitfinex-derivatives","ETHF0:USTF0",1751291228052,25.89286,2465.9,2465.8,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751291228651,25.89286,2465.9,2465.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751291229148,2.02726,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291229356,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291229652,25.89296,2465.6,2465.5,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1751291229849,25.082,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751291230051,0.81103,2465.4,2465.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1751291230246,25.89298,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291230853,25.89298,2465.6,2465.5,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1751291231156,25.89298,2465.6,2465.5,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1751291231360,25.082,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291231656,6.589,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291231856,7.3998,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291232156,32.4818,2466.1,2466.0,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751291232352,6.589,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291232559,31.671,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291232855,31.671,2466.1,2466.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751291234154,31.671,2466.1,2466.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751291234858,32.4818,2466.1,2466.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751291235252,31.671,2466.1,2466.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751291235457,32.4818,2466.1,2466.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751291235853,31.671,2466.1,2466.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751291237055,31.671,2466.1,2466.0,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1751291237354,2.42361449,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291237554,2.42361449,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291237764,25.08,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291237959,25.89067,2466.5,2466.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1751291239058,25.89067,2466.5,2466.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751291239259,25.89067,2466.5,2466.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1751291239763,25.89067,2466.5,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291239764,0.81075,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291240058,25.88975,2466.3,2466.2,4.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751291240253,25.079,2466.3,2466.2,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1751291240454,25.88973,2466.3,2466.2,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1751291240749,25.88973,2466.3,2466.2,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1751291240954,0.81073,2466.3,2466.2,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1751291241259,0.81072,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751291241455,0.81072,2466.4,2466.3,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1751291241456,25.88972,2466.4,2466.3,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1751291241648,25.88972,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751291241854,25.88972,2466.4,2466.3,3.07069]
["bitfinex-derivatives","ETHF0:USTF0",1751291242056,25.88972,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751291242253,0.81073,2466.3,2466.2,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1751291242450,0.81073,2466.3,2466.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1751291242654,0.81073,2466.3,2466.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1751291242954,0.81078,2466.3,2466.2,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291243258,0.81078,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291243457,0.81078,2466.3,2466.2,2.87074]
["bitfinex-derivatives","ETHF0:USTF0",1751291243662,0.81076,2466.2,2466.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751291243851,0.81075,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291244055,0.81075,2466.3,2466.2,2.90073]
["bitfinex-derivatives","ETHF0:USTF0",1751291244455,0.81075,2466.3,2466.2,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1751291244655,0.81075,2466.3,2466.2,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1751291244862,0.81075,2466.3,2466.2,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1751291245057,0.81075,2466.3,2466.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751291245264,2.11975,2466.3,2466.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751291245662,0.81076,2466.2,2466.1,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1751291245860,0.81076,2466.2,2466.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751291246059,0.8108,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751291246262,2.42361449,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291246467,9.81733449,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291246763,9.81733449,2466.4,2466.3,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751291246764,32.46972,2466.4,2466.3,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751291246958,32.46972,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291247157,0.81078,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291247359,0.81083,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751291247559,0.81083,2466.1,2466.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751291247761,33.68576,2466.4,2466.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751291247960,0.81078,2466.2,2466.1,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291248166,33.68576,2466.4,2466.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751291248167,0.8108,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751291248464,0.81078,2466.2,2466.1,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751291248664,0.81078,2466.2,2466.1,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1751291248867,0.81083,2466.0,2465.9,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1751291249062,0.81083,2466.0,2465.9,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751291250263,7.39383,2466.0,2465.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291250463,8.76023,2466.0,2465.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291251161,9.65283,2466.0,2465.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291251363,0.81093,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751291251568,25.88593,2465.8,2465.7,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751291252066,25.88593,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751291252772,25.88593,2465.8,2465.7,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1751291253265,25.88593,2465.8,2465.7,3.04089]
["bitfinex-derivatives","ETHF0:USTF0",1751291253466,0.81093,2465.7,2465.6,1.70934]
["bitfinex-derivatives","ETHF0:USTF0",1751291253767,25.075,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751291253768,25.88592,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751291253971,25.88592,2465.8,2465.7,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1751291254468,25.88592,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751291254969,25.88592,2465.8,2465.7,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1751291255670,25.88589,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751291255876,25.075,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751291256068,25.88589,2465.8,2465.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751291256269,25.075,2465.8,2465.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751291256469,25.88589,2465.8,2465.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751291257169,25.88589,2465.8,2465.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291257369,0.81093,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751291257571,2.25013,2465.7,2465.6,2.92095]
["bitfinex-derivatives","ETHF0:USTF0",1751291257768,0.81096,2465.6,2465.5,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1751291257970,0.81096,2465.6,2465.5,6.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751291258170,25.075,2465.8,2465.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751291258367,25.075,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751291258571,3.23438449,2466.2,2465.9,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1751291258769,0.81077,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291258974,9.81837449,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751291259175,9.81837449,2466.3,2466.2,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751291259370,3.2078,2466.6,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291259371,2.42361449,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291259570,9.81843884,2466.6,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291259571,2.42361449,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291259873,2.42361449,2466.5,2466.4,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751291260074,2.42361449,2466.5,2466.4,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1751291260276,34.08061449,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751291260470,34.08061449,2466.6,2466.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1751291261273,2.42361449,2466.6,2466.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1751291261684,2.42361449,2466.6,2466.5,4.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751291261976,3.23421449,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291262277,3.23421449,2466.7,2466.6,3.05063]
["bitfinex-derivatives","ETHF0:USTF0",1751291262679,0.8106,2466.7,2466.6,3.05063]
["bitfinex-derivatives","ETHF0:USTF0",1751291263275,25.88359,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291263476,25.88359,2466.8,2466.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751291263675,25.88359,2466.8,2466.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751291263871,0.8106,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751291264181,0.8106,2466.7,2466.6,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751291264373,0.8106,2466.7,2466.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751291264775,0.8107,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291264973,0.81065,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751291265174,0.81069,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751291265476,0.81069,2466.5,2466.4,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1751291265873,0.8108,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751291266182,25.069,2466.5,2466.0,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1751291266183,0.8108,2466.1,2466.0,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1751291266478,2.02679,2466.4,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291266479,25.87778,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291266683,25.87778,2466.2,2466.1,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751291268180,25.87778,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291268383,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291268575,0.81083,2466.0,2465.9,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291268881,7.9282,2466.1,2465.8,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291268882,0.81086,2465.9,2465.8,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291269075,25.87786,2465.9,2465.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751291270071,0.81103,2465.4,2465.3,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1751291270275,0.81103,2465.4,2465.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751291270972,0.81103,2465.4,2465.3,6.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751291271174,0.81103,2465.4,2465.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751291271379,0.81113,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291271581,0.81126,2464.7,2464.6,4.41737571]
["bitfinex-derivatives","ETHF0:USTF0",1751291271786,0.81126,2464.7,2464.6,5.35737571]
["bitfinex-derivatives","ETHF0:USTF0",1751291272082,0.81126,2464.7,2464.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751291272280,25.065,2464.8,2464.6,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1751291272480,25.87622,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291273179,25.065,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291273384,5.63141449,2465.3,2464.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291273588,0.81124,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291273779,0.81124,2464.8,2464.7,2.85123]
["bitfinex-derivatives","ETHF0:USTF0",1751291273975,0.81124,2464.8,2464.7,2.88123]
["bitfinex-derivatives","ETHF0:USTF0",1751291274379,25.068,2465.0,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751291274583,25.068,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291274785,25.068,2465.0,2464.9,3.13119]
["bitfinex-derivatives","ETHF0:USTF0",1751291275676,25.068,2465.0,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751291275881,0.81122,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751291276186,0.81124,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291276692,25.068,2465.0,2464.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751291276982,0.81115,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751291277188,32.46115,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751291277381,0.81119,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751291277581,0.81122,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751291277786,0.81118,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291278790,0.81119,2464.9,2464.8,2.02077571]
["bitfinex-derivatives","ETHF0:USTF0",1751291278992,0.81119,2464.9,2464.8,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291280485,0.81122,2464.8,2464.7,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291280692,25.88422,2464.8,2464.7,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291282387,0.81126,2464.7,2464.6,1.20957571]
["bitfinex-derivatives","ETHF0:USTF0",1751291282587,8.7857,2464.7,2464.3,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751291282797,0.81132,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291283089,0.81129,2464.6,2464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751291283391,0.81149,2464.0,2463.9,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751291283594,0.81149,2464.0,2463.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751291284083,25.88549,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291284286,25.88549,2464.1,2464.0,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751291284487,25.074,2464.1,2464.0,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751291284890,1.3782,2464.6,2464.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1751291285192,2.18952,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291285385,0.8114,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751291285585,0.8114,2464.4,2464.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291285786,2.1896,2464.4,2464.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291285986,0.81142,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291286191,0.81145,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291286492,25.88745,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291287296,4.0997,2464.7,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291287594,32.47032,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291288496,0.81136,2464.4,2464.3,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1751291288696,0.81136,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751291289498,0.81136,2464.4,2464.3,3.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751291289901,0.81136,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751291290102,0.81136,2464.4,2464.3,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751291290300,0.81134,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291290698,0.81132,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291290898,25.89032,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291291201,0.81145,2464.2,2464.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751291291398,25.89045,2464.2,2464.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751291291597,32.47245,2464.2,2464.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751291291798,7.39345,2464.2,2464.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1751291292002,32.47245,2464.2,2464.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751291292398,0.81149,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751291293300,32.47245,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751291293700,32.47245,2464.2,2464.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751291294002,0.81149,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751291294206,0.81149,2464.0,2463.9,5.85319]
["bitfinex-derivatives","ETHF0:USTF0",1751291294399,0.81149,2464.0,2463.9,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1751291294600,0.81149,2464.0,2463.9,5.04479]
["bitfinex-derivatives","ETHF0:USTF0",1751291295301,0.81149,2464.0,2463.9,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1751291295700,0.81149,2464.0,2463.9,5.04482]
["bitfinex-derivatives","ETHF0:USTF0",1751291296401,0.81145,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291296904,32.47545,2464.1,2464.0,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1751291297101,32.47545,2464.1,2464.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751291297501,32.47545,2464.1,2464.0,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1751291297809,0.81142,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291300502,0.81131,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751291300697,7.39431,2464.6,2464.5,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1751291301006,0.81127,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291301208,32.47527,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291301402,32.47527,2464.7,2464.6,3.16126]
["bitfinex-derivatives","ETHF0:USTF0",1751291301602,32.47527,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291301809,32.47527,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751291301810,0.81132,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751291302202,0.81132,2464.6,2464.5,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1751291302405,32.47527,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291302605,32.47527,2464.7,2464.6,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1751291303009,31.664,2464.7,2464.6,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1751291303207,3.2078,2464.8,2464.6,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1751291303208,3.2078,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291303403,6.583,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291303603,31.663,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751291303801,31.663,2465.0,2464.9,3.17119]
["bitfinex-derivatives","ETHF0:USTF0",1751291304001,32.47416,2465.0,2464.9,3.74889]
["bitfinex-derivatives","ETHF0:USTF0",1751291304198,31.663,2465.0,2464.9,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1751291304704,31.663,2465.0,2464.9,5.21379]
["bitfinex-derivatives","ETHF0:USTF0",1751291305314,32.47416,2465.0,2464.9,3.05379]
["bitfinex-derivatives","ETHF0:USTF0",1751291305808,32.47416,2465.0,2464.9,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1751291306002,32.47416,2465.0,2464.9,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1751291306608,7.39416,2465.0,2464.9,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1751291306811,32.47216,2465.0,2464.9,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1751291307004,32.47216,2465.0,2464.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751291307705,0.81126,2464.7,2464.3,6.60755]
["bitfinex-derivatives","ETHF0:USTF0",1751291307908,25.88927,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291308207,25.078,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291308506,25.88926,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291308714,25.88926,2464.7,2464.6,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1751291309004,25.88926,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751291309205,25.88926,2464.7,2464.6,8.06129]
["bitfinex-derivatives","ETHF0:USTF0",1751291309508,25.078,2464.7,2464.6,11.51909]
["bitfinex-derivatives","ETHF0:USTF0",1751291309701,25.076,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291309904,0.81115,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751291310109,25.88715,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751291310298,0.81115,2465.1,2465.0,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751291310501,25.88715,2465.1,2465.0,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751291310908,25.88715,2465.1,2465.0,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1751291311412,25.88715,2465.1,2465.0,3.10113]
["bitfinex-derivatives","ETHF0:USTF0",1751291311603,25.88715,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751291312701,6.579,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751291313104,2.42361449,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751291313305,2.42361449,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751291313605,2.42361449,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751291313810,2.42361449,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291314012,2.42361449,2465.7,2465.6,15.37089205]
["bitfinex-derivatives","ETHF0:USTF0",1751291314318,3.23443884,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291314514,3.23443884,2466.2,2466.1,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751291314905,3.23443884,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751291315101,3.23443884,2466.3,2466.2,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751291315403,3.23443884,2466.3,2466.2,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1751291315608,6.579,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751291315804,10.6138858,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291316010,4.0348858,2466.5,2466.4,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751291316215,4.0348858,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751291316512,4.0348858,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291316700,4.0348858,2466.7,2466.6,7.02063]
["bitfinex-derivatives","ETHF0:USTF0",1751291316903,12.24881088,2467.0,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291316904,4.0348858,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291317215,5.66981088,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751291317410,5.66981088,2467.1,2467.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751291317610,5.66981088,2467.2,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751291317811,5.66981088,2467.2,2467.1,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751291318007,5.66981088,2467.2,2467.1,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751291318313,25.069,2467.3,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751291318507,29.10129379,2467.3,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751291318709,29.10129379,2467.3,2467.1,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1751291319010,0.81042,2467.3,2467.1,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1751291319207,25.87942,2467.3,2467.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751291319413,0.81043,2467.2,2467.1,3.13046]
["bitfinex-derivatives","ETHF0:USTF0",1751291319613,0.81043,2467.2,2467.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751291320612,0.81039,2467.4,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751291320815,0.81039,2467.4,2467.3,6.01818]
["bitfinex-derivatives","ETHF0:USTF0",1751291320816,0.81037,2467.4,2467.3,6.01818]
["bitfinex-derivatives","ETHF0:USTF0",1751291321114,32.44932,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751291321414,32.44932,2467.6,2467.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291321817,7.38632,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751291322017,0.81034,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751291322217,0.81034,2467.5,2467.4,7.22005]
["bitfinex-derivatives","ETHF0:USTF0",1751291322714,7.38632,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751291322918,7.38632,2467.6,2467.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751291323317,6.576,2467.6,2467.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751291323614,62.87932,2468.2,2467.5,6.41213205]
["bitfinex-derivatives","ETHF0:USTF0",1751291323615,25.86726,2467.8,2467.5,6.41213205]
["bitfinex-derivatives","ETHF0:USTF0",1751291323807,25.86726,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291323808,25.86724,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291324015,25.86724,2467.8,2467.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291324614,0.81034,2467.6,2467.4,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1751291324917,25.057,2467.8,2467.4,10.33815]
["bitfinex-derivatives","ETHF0:USTF0",1751291325111,0.81034,2467.5,2467.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751291325315,25.86734,2467.5,2467.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751291325513,25.057,2467.5,2466.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751291325711,25.057,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291325912,25.057,2467.5,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751291326114,0.8104,2467.3,2467.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751291326313,0.8104,2467.3,2467.2,3.19044]
["bitfinex-derivatives","ETHF0:USTF0",1751291326519,0.81039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751291326815,0.81037,2467.4,2467.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751291327016,0.81027,2467.7,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751291327319,0.81029,2467.7,2467.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751291327619,0.81029,2467.7,2467.5,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1751291327825,0.8103,2467.6,2467.5,6.62811]
["bitfinex-derivatives","ETHF0:USTF0",1751291328119,0.81029,2467.7,2467.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751291328421,6.573,2467.9,2467.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751291328718,31.626,2467.9,2467.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1751291328914,3.2078,2468.4,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751291329113,3.2078,2468.4,2467.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751291329114,0.81012,2468.2,2468.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751291329318,0.81012,2468.2,2468.1,2.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751291329522,25.05,2468.3,2468.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751291329722,25.05,2468.3,2467.8,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751291329723,0.81018,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751291330017,25.05,2468.3,2467.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751291330314,25.86009,2468.3,2468.2,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751291330512,0.81016,2468.1,2468.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751291330715,27.07523,2468.3,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751291330916,0.81017,2468.0,2467.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751291331118,1.357,2468.2,2467.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751291331119,0.81015,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751291331422,0.81017,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751291331619,0.81021,2467.9,2467.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1751291331815,0.81021,2467.9,2467.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751291332216,0.81024,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751291332515,0.81023,2467.9,2467.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751291332717,0.81023,2467.9,2467.8,3.20021]
["bitfinex-derivatives","ETHF0:USTF0",1751291333115,0.81023,2467.9,2467.8,2.95021]
["bitfinex-derivatives","ETHF0:USTF0",1751291333319,0.81016,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751291333517,0.81016,2468.1,2468.0,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751291333821,0.81011,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751291334022,6.572,2468.3,2468.2,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751291334220,4.31197,2468.6,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751291334526,0.81011,2468.3,2468.2,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751291334725,0.81011,2468.2,2468.1,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1751291334922,0.81011,2468.2,2468.1,6.20792]
["bitfinex-derivatives","ETHF0:USTF0",1751291335119,0.81011,2468.2,2468.1,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1751291335326,0.81011,2468.2,2468.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751291335525,2.02538,2468.1,2467.5,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1751291335725,0.81027,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751291336023,34.95648,2468.1,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751291336024,0.81021,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751291336221,27.17025,2468.1,2467.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751291336422,0.81015,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751291336624,0.8102,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751291336821,0.81024,2467.8,2467.7,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1751291337125,0.81024,2467.8,2467.7,7.16025]
["bitfinex-derivatives","ETHF0:USTF0",1751291337926,0.81024,2467.8,2467.7,7.16027]
["bitfinex-derivatives","ETHF0:USTF0",1751291338124,0.81022,2467.9,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751291338427,25.85117,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751291338624,25.85117,2468.1,2468.0,5.10015]
["bitfinex-derivatives","ETHF0:USTF0",1751291338822,2.12623,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751291339020,0.8917,2468.6,2468.0,5.23323]
["bitfinex-derivatives","ETHF0:USTF0",1751291339221,1.7017,2468.6,2468.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751291339529,0.81002,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751291339717,3.2078,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291339916,0.81,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751291340325,2.15847,2468.7,2468.6,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751291340726,0.81001,2468.6,2468.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751291341224,0.81004,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291341426,0.81004,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751291341927,0.80999,2468.6,2468.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751291342833,0.81004,2468.5,2468.4,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751291343423,2.02505,2468.5,2468.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751291343625,4.656,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291343831,0.81037,2467.4,2467.3,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1751291344227,0.8104,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751291344624,0.81047,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751291344826,2.02596,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291345023,0.81053,2466.9,2466.8,2.01563627]
["bitfinex-derivatives","ETHF0:USTF0",1751291345228,0.81053,2466.9,2466.8,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751291345429,7.8838,2467.3,2466.7,5.29732443]
["bitfinex-derivatives","ETHF0:USTF0",1751291345629,0.81045,2467.2,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751291345828,0.8105,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751291346024,0.81052,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751291346224,0.81054,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751291346425,0.81057,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291346629,0.81057,2466.8,2466.7,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1751291346824,0.81063,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751291347036,0.81063,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751291347534,6.568,2466.9,2466.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1751291347535,0.81062,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291347730,7.9465,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291347934,6.568,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291348926,7.37853,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291349128,6.568,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291349328,7.37853,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291349737,0.81057,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291349937,6.568,2466.9,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291349938,0.81064,2466.6,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291350131,1.3785,2466.7,2466.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1751291350432,1.3785,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291350838,2.1891,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751291351040,0.81064,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751291351336,0.81068,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751291351538,0.8107,2466.4,2466.3,4.95412]
["bitfinex-derivatives","ETHF0:USTF0",1751291351842,0.81065,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751291352233,1.3785,2466.7,2466.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1751291352542,0.81072,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291353042,0.8704,2467.0,2466.4,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1751291353238,0.81058,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291353433,0.81061,2466.8,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751291353637,0.81064,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291353839,0.81072,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751291354040,0.81069,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751291354643,2.26285,2466.6,2466.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751291355339,2.26285,2466.6,2466.2,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751291355340,0.81063,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751291355536,10.58837,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291355736,0.8106,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751291356139,0.81063,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751291356340,0.8106,2466.8,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751291356740,0.81066,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751291356938,2.02669,2466.5,2465.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751291357140,0.81086,2466.0,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751291357336,0.81082,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751291357741,2.3511,2466.2,2465.5,46.03527]
["bitfinex-derivatives","ETHF0:USTF0",1751291357946,0.81092,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751291358148,0.81092,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291358149,9.7778,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291358450,0.81093,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751291359549,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291359749,2.21135,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291360050,2.21133,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291360454,1.4004,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291360748,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291360948,2.21134,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291361152,2.21134,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751291361347,0.81096,2465.6,2465.5,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1751291361552,1.4004,2465.6,2465.5,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1751291362643,0.8109,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751291363049,2.1617,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751291364451,0.81096,2465.7,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751291364648,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291364849,0.81099,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751291365046,0.81099,2465.5,2465.1,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1751291365047,0.81109,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751291365749,2.20399,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751291366448,0.81113,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751291366650,7.43014,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291368751,0.81118,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751291368950,0.81121,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751291369253,0.81118,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291369458,7.43014,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751291369748,0.81119,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751291369953,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291371450,4.646,2464.8,2464.4,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1751291371757,0.81135,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751291372454,4.01915,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751291372658,2.02851,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291372848,3.2078,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291373156,7.43158,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291373354,7.9829,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291373557,31.776,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291373854,0.81161,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751291374252,0.81164,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291374757,31.776,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291375349,3.2078,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751291376948,31.782,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291377154,3.2078,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291378054,4.5472,2464.2,2463.6,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751291378357,11.36077205,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291378658,4.5472,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291379048,35.0128,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291381059,0.8115,2464.1,2463.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751291381259,8.25753205,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291381449,2.02875,2464.0,2463.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751291381654,2.02875,2464.0,2463.3,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1751291381655,11.23891205,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291381957,9.20993205,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291382153,33.2619,2463.6,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751291382154,3.2078,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751291382357,6.00213205,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751291382551,39.30003205,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751291382758,0.81188,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291383059,4.01963,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291383264,0.81187,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291383461,8.25790205,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291383958,2.25575,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291384152,1.4439,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291384964,2.25575,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291385257,1.4439,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291385459,0.81193,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291385653,26.05093,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291385860,29.25873,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291386059,28.4468,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291386257,25.239,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291386657,28.4468,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291386858,29.25872,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291387064,0.81198,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751291387266,6.625,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751291387562,7.43695,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751291387865,7.43695,2462.6,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291387866,0.81201,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291388063,8.85217,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291388357,8.85215,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291388553,8.0402,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291388963,8.85215,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291390359,8.85215,2462.6,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751291390360,22.8119044,2462.6,2462.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751291390553,3.2078,2462.2,2461.7,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1751291390757,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291391368,4.01998,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291391559,33.2326,2462.1,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291391560,1.3856,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291391763,32.66314,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291391963,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291392565,4.02001,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291392862,9.8348,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291393464,10.64698,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291393665,0.81223,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291395068,9.8348,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291395259,9.8348,2461.9,2461.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751291395260,3.2078,2462.0,2461.6,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1751291395465,3.2078,2462.0,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291395466,31.869,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291396266,1.3856,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291396565,0.8886,2462.5,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291396765,37.25013,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291397063,31.898,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291397263,35.91781,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291397463,35.1058,2462.4,2461.8,6.60938]
["bitfinex-derivatives","ETHF0:USTF0",1751291397673,0.81224,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291397869,0.81225,2461.7,2461.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1751291398070,0.81228,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291398366,0.81227,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291399163,0.81228,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291399367,1.3274,2461.6,2461.2,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751291399670,2.13972,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291399874,0.81234,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751291400171,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291400368,6.659,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291400570,31.93,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751291400873,43.7325944,2461.4,2460.4,6.44001443]
["bitfinex-derivatives","ETHF0:USTF0",1751291401174,43.7325944,2461.4,2460.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1751291401175,6.5639044,2461.0,2460.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1751291401467,9.7717044,2460.7,2460.3,2.01322443]
["bitfinex-derivatives","ETHF0:USTF0",1751291401674,29.8492,2460.6,2460.4,1.20052443]
["bitfinex-derivatives","ETHF0:USTF0",1751291401868,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291402168,3.2078,2460.6,2460.5,1.20052443]
["bitfinex-derivatives","ETHF0:USTF0",1751291402169,12.3765144,2460.6,2460.5,1.20052443]
["bitfinex-derivatives","ETHF0:USTF0",1751291402371,11.5639044,2460.6,2460.3,2.40077541]
["bitfinex-derivatives","ETHF0:USTF0",1751291402569,0.81277,2460.1,2460.0,3.19953614]
["bitfinex-derivatives","ETHF0:USTF0",1751291402767,32.94577,2460.1,2460.0,3.19953614]
["bitfinex-derivatives","ETHF0:USTF0",1751291402970,35.3408,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751291403171,32.133,2460.1,2459.9,4.01235614]
["bitfinex-derivatives","ETHF0:USTF0",1751291403373,32.133,2460.1,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751291403675,0.81281,2460.0,2459.9,3.19953614]
["bitfinex-derivatives","ETHF0:USTF0",1751291403874,2.17021,2460.0,2459.9,3.21646354]
["bitfinex-derivatives","ETHF0:USTF0",1751291404180,3.2078,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751291404367,6.662,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751291404569,32.163,2460.2,2460.1,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751291404768,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291404964,28.7218,2460.6,2460.5,6.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751291405170,3.2078,2460.6,2460.5,6.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751291405377,28.7218,2460.6,2460.5,6.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751291406368,36.18941,2460.6,2460.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1751291406576,35.3768,2460.6,2460.5,6.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751291406772,35.3768,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291406975,35.3768,2460.6,2460.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751291407171,6.5639044,2460.3,2459.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751291407374,32.98874,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751291407570,32.98874,2460.2,2460.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291407870,0.81278,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751291408066,33.5949,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751291408472,34.40766,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751291408974,0.81281,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291409175,25.506,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751291409478,25.503,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751291409680,26.31584,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751291409880,25.503,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751291411277,1.4539,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751291411477,61.8284,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291411773,61.8284,2460.5,2460.1,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1751291411774,93.134,2460.5,2460.1,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1751291411969,6.663,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291412171,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291412379,28.7178,2460.6,2460.5,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1751291413173,28.7198,2460.6,2460.5,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1751291413778,3.2078,2460.6,2460.5,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1751291413975,28.7138,2460.6,2460.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751291414180,0.81266,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291414799,28.7138,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291415086,2.23316,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291415283,1.4205,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291415484,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291415679,3.2078,2460.6,2460.5,5.90264]
["bitfinex-derivatives","ETHF0:USTF0",1751291415886,28.7078,2460.6,2460.5,5.90264]
["bitfinex-derivatives","ETHF0:USTF0",1751291416289,28.7078,2460.6,2460.5,6.74944]
["bitfinex-derivatives","ETHF0:USTF0",1751291417480,28.7078,2460.6,2460.5,5.90264]
["bitfinex-derivatives","ETHF0:USTF0",1751291418381,3.2078,2460.6,2460.5,5.90264]
["bitfinex-derivatives","ETHF0:USTF0",1751291418689,28.6988,2460.6,2460.5,7.34864]
["bitfinex-derivatives","ETHF0:USTF0",1751291419086,25.491,2460.6,2460.5,5.90264]
["bitfinex-derivatives","ETHF0:USTF0",1751291419383,25.491,2460.6,2460.5,7.34864]
["bitfinex-derivatives","ETHF0:USTF0",1751291419782,9.8718,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291420079,9.8718,2461.0,2460.9,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751291420080,35.3568,2461.0,2460.9,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751291420282,3.29150653,2461.4,2460.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751291420485,2.39430653,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291420690,2.39430653,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291420982,6.664,2461.7,2461.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751291421182,0.81231,2461.5,2461.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751291421381,26.37831,2461.5,2461.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1751291421587,26.37831,2461.5,2461.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751291421881,0.81241,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751291422081,33.03844,2461.2,2461.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751291422281,32.226,2461.2,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291422490,0.81254,2460.8,2460.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751291422689,26.37154,2460.8,2460.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751291422886,25.559,2460.8,2460.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751291423486,0.9096,2461.1,2460.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751291423691,6.663,2461.1,2461.0,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1751291423992,32.227,2461.1,2461.0,5.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751291424194,9.07198873,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751291424389,34.65898873,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751291424786,32.25,2461.5,2461.3,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1751291424987,33.06233,2461.5,2461.3,4.39296]
["bitfinex-derivatives","ETHF0:USTF0",1751291425192,32.25,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751291425386,0.81236,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751291425586,0.81236,2461.4,2461.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291425891,6.663,2461.5,2461.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291426188,0.81234,2461.4,2461.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291426388,26.39834,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751291426591,0.81235,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291426786,0.81235,2461.4,2461.3,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1751291426983,26.39834,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751291427188,6.663,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291427494,32.257,2461.6,2461.5,4.07381]
["bitfinex-derivatives","ETHF0:USTF0",1751291427690,32.257,2461.6,2461.5,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1751291427884,32.257,2461.6,2461.5,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1751291428086,2.40898873,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291428291,28.80687379,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291428491,10.08587379,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291428691,10.08587379,2462.2,2461.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751291428692,32.45,2462.2,2461.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751291428892,0.81217,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291429101,0.81217,2462.0,2461.9,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1751291430184,26.39917,2462.0,2461.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751291430388,0.81218,2461.9,2461.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751291430594,0.81218,2461.9,2461.8,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751291430797,0.81218,2461.9,2461.8,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1751291431096,0.81218,2461.9,2461.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751291431289,27.61739,2462.0,2461.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751291431594,0.81228,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291431795,26.38928,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291431990,0.81228,2461.6,2461.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751291432190,0.81228,2461.6,2461.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751291432392,26.38927,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291432592,26.38927,2461.7,2461.6,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751291432992,6.863,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291432993,32.44,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291433194,4.03402379,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751291433393,0.81217,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291433899,4.03400379,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291434205,32.426,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291434206,32.445,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291434395,6.863,2462.2,2462.1,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751291434600,32.442,2462.2,2462.1,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751291434794,6.863,2462.2,2462.1,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751291434999,6.863,2462.2,2462.1,5.69161]
["bitfinex-derivatives","ETHF0:USTF0",1751291435496,3.22285185,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291435802,28.7848,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291436096,29.59681,2462.4,2462.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751291436297,28.7848,2462.4,2462.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751291436497,29.59681,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291436696,0.81205,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291436897,0.81205,2462.3,2462.2,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751291437100,29.59684,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291437298,29.59684,2462.4,2462.3,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751291437497,25.577,2462.4,2462.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751291437803,0.81208,2462.2,2462.1,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1751291438003,0.81207,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291438207,0.81207,2462.3,2462.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751291438401,3.2078,2462.5,2462.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291438596,10.8818,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291438802,36.4308,2462.5,2462.4,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751291439106,2.03014,2462.3,2461.7,5.23842]
["bitfinex-derivatives","ETHF0:USTF0",1751291439301,0.81218,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291439503,0.81218,2462.0,2461.9,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751291439702,0.81221,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751291440304,0.81221,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291440503,0.81221,2461.8,2461.7,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1751291441103,0.81221,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291441603,0.81221,2461.8,2461.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751291442109,26.34719,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291442905,25.535,2461.9,2461.8,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1751291443208,26.34718,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291443601,26.34718,2461.9,2461.8,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291443803,26.34718,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291444111,0.81221,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291444410,0.81221,2461.8,2461.7,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751291444609,0.81221,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291444809,0.81221,2461.8,2461.7,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751291445104,0.81221,2461.8,2461.7,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1751291446712,2.03041,2462.0,2461.7,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1751291446713,7.67413,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291446903,33.16413,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291447104,33.16413,2462.1,2462.0,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1751291447307,0.81218,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291447609,0.81218,2462.0,2461.9,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1751291447809,33.16414,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291448015,33.16414,2462.1,2462.0,3.11215]
["bitfinex-derivatives","ETHF0:USTF0",1751291448203,0.81218,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291448404,0.81221,2461.8,2461.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291448600,0.81215,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751291448808,0.81218,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751291449607,0.81231,2461.5,2461.4,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751291449910,0.81231,2461.5,2461.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751291450116,0.81241,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291450307,0.81241,2461.2,2461.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751291450711,0.81241,2461.2,2461.1,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1751291451811,25.485,2461.3,2461.1,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1751291451812,26.2974,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751291452210,0.8123,2461.6,2461.3,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1751291452510,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291453815,0.81233,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291454011,0.81227,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291454211,26.28827,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291454613,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291454614,4.02,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291454813,4.02,2461.9,2461.8,3.30221]
["bitfinex-derivatives","ETHF0:USTF0",1751291454814,36.358,2461.9,2461.8,3.30221]
["bitfinex-derivatives","ETHF0:USTF0",1751291455021,36.358,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291455220,36.356,2461.9,2461.8,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751291455620,36.356,2461.9,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751291455621,0.81226,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751291455816,0.81228,2461.6,2461.5,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1751291456017,0.81227,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291456211,2.24025,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291456418,4.01999,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291456620,33.13919,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291457715,34.35748,2461.9,2461.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751291458020,0.81228,2461.6,2461.5,1.68307]
["bitfinex-derivatives","ETHF0:USTF0",1751291458519,26.27228,2461.6,2461.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751291458724,0.81241,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751291459133,0.81241,2461.3,2461.2,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1751291459615,26.27231,2461.6,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291459820,0.81231,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291460123,25.464,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291460316,7.60725,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291460623,0.81234,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291460916,0.81241,2461.2,2461.1,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1751291461224,0.81241,2461.2,2461.1,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1751291461422,26.26239,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751291461624,26.26239,2461.3,2461.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1751291461924,26.26239,2461.3,2461.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751291462721,25.45,2461.3,2461.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1751291463319,4.5575,2461.7,2461.3,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1751291463524,32.231,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291463914,3.2078,2461.7,2461.5,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1751291464116,3.2078,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291464319,3.2078,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291464522,4.02005,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291464723,3.2078,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291465027,4.02005,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291465226,4.02005,2461.7,2461.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751291465523,4.02005,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291465721,26.27725,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291465920,25.465,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291466120,26.27725,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291466520,26.27725,2461.7,2461.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751291466521,27.71835,2461.7,2461.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751291466926,25.465,2461.7,2461.6,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751291467122,10.0028,2462.0,2461.7,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1751291467428,25.451,2462.2,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291467627,0.81215,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291468624,27.70421,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291469026,2.25321,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751291469223,6.795,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291469530,33.07105,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291469725,32.259,2462.3,2462.2,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751291470125,32.259,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291470629,33.07105,2462.3,2462.2,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1751291470825,0.8121,2462.2,2461.9,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1751291471025,32.259,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291471026,34.46027,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291471425,0.81212,2462.2,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291471630,0.81217,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751291471829,33.6482,2462.3,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291471830,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291472527,34.46028,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751291472929,0.81221,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751291473230,0.81221,2461.9,2461.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751291473532,0.81217,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291474627,0.81221,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751291474835,0.81221,2461.8,2461.7,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751291475131,0.81221,2461.8,2461.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1751291475333,0.81228,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751291475631,26.28228,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291476030,25.47,2461.6,2461.3,4.42255709]
["bitfinex-derivatives","ETHF0:USTF0",1751291476228,0.81238,2461.3,2461.2,1.21475709]
["bitfinex-derivatives","ETHF0:USTF0",1751291476537,0.81238,2461.3,2461.2,1.26475709]
["bitfinex-derivatives","ETHF0:USTF0",1751291477230,0.81238,2461.3,2461.2,2.07716709]
["bitfinex-derivatives","ETHF0:USTF0",1751291477231,26.27738,2461.3,2461.2,2.07716709]
["bitfinex-derivatives","ETHF0:USTF0",1751291477528,26.27738,2461.3,2461.2,1.21475709]
["bitfinex-derivatives","ETHF0:USTF0",1751291477730,26.27738,2461.3,2461.2,2.02716709]
["bitfinex-derivatives","ETHF0:USTF0",1751291478132,25.465,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751291478332,25.465,2461.3,2461.2,2.02716709]
["bitfinex-derivatives","ETHF0:USTF0",1751291478536,25.465,2461.3,2461.2,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1751291478834,25.465,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751291479033,13.68267101,2461.7,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751291479034,0.81229,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751291479336,3.23006732,2461.8,2461.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751291479526,0.81234,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751291479724,27.47371,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291479930,0.81244,2461.1,2461.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751291480133,26.27444,2461.1,2461.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751291480331,25.462,2461.1,2461.0,4.92248]
["bitfinex-derivatives","ETHF0:USTF0",1751291480527,26.27444,2461.1,2461.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751291480831,26.27444,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291480832,0.81254,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291481136,33.07754,2460.8,2460.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751291481336,33.07754,2460.8,2460.7,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751291481636,33.07754,2460.8,2460.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751291483242,33.07754,2460.8,2460.7,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751291484037,33.07754,2460.8,2460.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751291484237,33.07754,2460.8,2460.7,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1751291484434,33.07754,2460.8,2460.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751291484633,33.07754,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291484839,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291485041,26.26064,2460.5,2460.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751291485837,2.23844,2460.6,2460.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751291486038,9.23405369,2460.7,2460.4,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1751291486039,0.81265,2460.5,2460.4,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1751291486339,26.28565,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751291486747,0.81266,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751291486941,0.81266,2460.5,2460.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1751291487445,0.81266,2460.5,2460.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291487743,4.02041,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291488043,33.08161,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291489449,33.08158,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291489651,33.08258,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291489848,32.27,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291490154,33.08258,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291490359,0.81261,2460.6,2460.5,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751291490548,0.81265,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751291490744,0.81265,2460.5,2460.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1751291490949,0.81265,2460.5,2460.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291491953,2.19445,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291492155,0.81271,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291492455,26.27671,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291493052,25.464,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751291493255,25.464,2460.4,2460.3,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1751291493653,0.81262,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751291493961,33.07662,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751291494155,6.8,2460.6,2460.5,3.19265]
["bitfinex-derivatives","ETHF0:USTF0",1751291494454,5.4586,2461.0,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751291494455,0.81264,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751291495153,0.81264,2460.7,2460.6,2.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751291495555,25.463,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751291495755,26.27555,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751291496759,26.27555,2460.8,2460.7,2.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751291496953,6.8,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291497158,6.8,2460.9,2460.8,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1751291497159,32.246,2460.9,2460.8,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1751291497359,6.8,2460.9,2460.8,3.09255]
["bitfinex-derivatives","ETHF0:USTF0",1751291497561,32.242,2460.9,2460.8,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1751291497752,32.242,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291497961,33.06152,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291498160,32.249,2460.9,2460.8,3.06255]
["bitfinex-derivatives","ETHF0:USTF0",1751291498659,6.8,2460.9,2460.8,3.06255]
["bitfinex-derivatives","ETHF0:USTF0",1751291498962,2.41796732,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751291499159,7.6176,2462.2,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291499365,3.22285185,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291499567,3.22285185,2462.3,2461.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751291499866,31.90765185,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291500066,31.90765185,2462.4,2462.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751291500363,31.90765185,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291500666,31.90365185,2462.4,2462.3,3.04205]
["bitfinex-derivatives","ETHF0:USTF0",1751291500966,31.90365185,2462.4,2462.3,3.13205]
["bitfinex-derivatives","ETHF0:USTF0",1751291501267,31.90365185,2462.4,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291501466,34.16859185,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291501763,30.1337,2462.4,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291501957,3.21968414,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291502363,3.21968414,2462.3,2462.2,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751291503163,4.03173414,2462.3,2462.2,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1751291503367,30.94574,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291503566,0.81205,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751291503766,4.03427693,2462.3,2462.2,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1751291504363,0.81205,2462.3,2462.2,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1751291504564,0.81205,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751291504864,0.81215,2462.0,2461.9,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751291505063,26.25115,2462.0,2461.9,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751291505264,26.25115,2462.0,2461.9,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1751291505665,26.25115,2462.0,2461.9,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1751291505861,26.25115,2462.0,2461.9,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751291506365,0.81219,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291506568,0.81217,2462.0,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751291506768,10.83468831,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291506968,32.226,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291507669,32.226,2462.1,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291507870,32.226,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291508573,7.61011,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291508773,33.01711,2462.2,2462.1,3.03212]
["bitfinex-derivatives","ETHF0:USTF0",1751291508975,33.01711,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291509776,33.01711,2462.2,2462.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751291509972,33.01711,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291510274,33.01711,2462.2,2462.1,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751291510476,33.01711,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291510676,0.81212,2462.1,2462.0,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1751291510980,0.81226,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751291511172,26.20826,2461.8,2461.7,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1751291511473,25.396,2461.8,2461.7,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1751291512469,7.44285369,2462.3,2461.8,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1751291512672,25.397,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291512877,0.81215,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751291513374,0.81221,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751291513580,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291513769,26.21518,2462.0,2461.9,3.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751291514278,26.21518,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291514476,26.21518,2462.0,2461.9,3.03215]
["bitfinex-derivatives","ETHF0:USTF0",1751291514675,25.403,2462.0,2461.9,3.03215]
["bitfinex-derivatives","ETHF0:USTF0",1751291514882,6.797,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291515076,32.19,2462.2,2462.1,7.19212]
["bitfinex-derivatives","ETHF0:USTF0",1751291515276,6.797,2462.5,2462.2,2.03018]
["bitfinex-derivatives","ETHF0:USTF0",1751291515476,25.39,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291515783,26.20204,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291515977,26.20204,2462.4,2462.3,3.15202]
["bitfinex-derivatives","ETHF0:USTF0",1751291516377,7.609,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291516576,32.995,2462.5,2462.4,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1751291516774,0.81206,2462.4,2462.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751291516971,32.183,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291516972,6.797,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291517170,4.01976,2462.7,2462.2,2.03018]
["bitfinex-derivatives","ETHF0:USTF0",1751291517376,10.81676,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291517576,36.19776,2462.7,2462.6,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1751291517776,3.2078,2462.7,2462.6,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1751291517982,6.797,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291518180,32.172,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291518381,6.797,2462.8,2462.7,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751291518576,32.172,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291518781,6.797,2462.8,2462.7,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751291518977,9.9568,2463.3,2463.0,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1751291519185,7.6217,2463.6,2463.1,6.08795]
["bitfinex-derivatives","ETHF0:USTF0",1751291519386,8.43335,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291519686,0.81168,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291519879,0.81168,2463.5,2463.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751291520285,3.2078,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291520485,28.5968,2463.7,2463.6,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751291520687,28.5968,2463.7,2463.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751291520688,0.81169,2463.4,2463.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751291520984,0.81168,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751291521180,3.2078,2463.7,2463.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1751291521487,3.2078,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291521681,3.2078,2463.7,2463.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751291521881,4.01941,2463.7,2463.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751291522081,6.747,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291522298,3.2078,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291522487,7.5673,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291522488,32.156,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291522683,0.81137,2464.4,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751291522985,25.409,2464.3,2464.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1751291523191,25.409,2464.3,2464.0,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751291523591,25.409,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291523788,25.409,2464.3,2464.2,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1751291524001,25.409,2464.3,2464.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751291524284,25.409,2464.3,2464.0,4.27957]
["bitfinex-derivatives","ETHF0:USTF0",1751291524490,0.81146,2464.2,2464.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751291524688,25.409,2464.3,2464.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751291524880,25.409,2464.3,2464.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751291525085,0.81143,2464.2,2464.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751291525382,0.81146,2464.1,2464.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751291525588,0.81144,2464.2,2464.0,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1751291525889,3.2078,2464.5,2464.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1751291526091,32.141,2464.4,2464.0,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1751291526290,0.81152,2464.0,2463.8,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1751291526486,0.81147,2464.1,2463.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751291526882,0.81147,2464.1,2463.9,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751291527190,0.81149,2464.0,2463.9,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751291527890,33.5007,2464.4,2463.9,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1751291527891,8.1057,2464.4,2463.9,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1751291528093,0.81144,2464.2,2463.9,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1751291528389,0.81137,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291528592,0.81137,2464.4,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291528886,0.81143,2464.2,2464.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751291529083,0.81143,2464.2,2464.1,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1751291529285,0.81146,2464.1,2464.0,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751291529589,0.81169,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291529792,0.81169,2463.4,2463.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751291529987,6.02625369,2463.6,2463.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751291530195,0.81179,2463.1,2463.0,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751291530403,0.81177,2463.2,2463.0,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751291530589,0.81176,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751291530894,0.81179,2463.1,2463.0,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751291531093,0.81177,2463.2,2463.0,12.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751291531492,0.81177,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291531690,12.65928369,2463.6,2463.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751291531691,0.81179,2463.1,2463.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751291531894,6.744,2463.4,2463.0,10.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751291532192,6.744,2463.4,2463.0,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751291532193,0.81179,2463.1,2463.0,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751291532393,0.81179,2463.1,2463.0,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751291532595,0.81179,2463.1,2463.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751291533187,10.08327,2463.4,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291533188,0.81186,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291533393,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291533591,11.26345369,2463.3,2462.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751291533592,1.4215,2463.2,2462.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751291533990,0.81182,2463.0,2462.9,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1751291534493,1.4215,2463.2,2462.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751291534686,0.81181,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751291534891,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291535096,3.2078,2463.3,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291535291,0.81178,2463.2,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751291535490,3.2078,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751291536195,0.81181,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751291536398,3.2078,2463.3,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291536399,0.81182,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291536589,0.81182,2463.0,2462.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291537494,0.81182,2463.0,2462.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751291537801,0.81189,2462.8,2462.7,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1751291538001,0.81189,2462.8,2462.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751291539608,32.92197,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291539997,32.92197,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291540304,32.92197,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291540494,33.4323,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291540693,34.24428,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291540893,0.81199,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291541096,34.24427,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291541597,0.81199,2462.5,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751291541997,0.81202,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751291542198,39.45855369,2462.6,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751291542395,6.02625369,2462.3,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291542599,0.81219,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291542794,34.3962,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291542795,34.3962,2462.2,2461.8,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1751291543101,0.81212,2462.1,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291543300,0.81217,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751291544099,1.4281,2462.1,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291544295,1.4281,2462.1,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291544498,0.8122,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751291544798,0.81222,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751291544998,0.81215,2462.0,2461.5,6.97546]
["bitfinex-derivatives","ETHF0:USTF0",1751291545193,2.24025,2462.0,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751291545405,3.2078,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291545589,28.5558,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291545796,29.36792,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291546196,28.5558,2462.1,2461.6,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751291546403,0.81221,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291546598,0.81223,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751291546816,9.9548,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291547001,35.3048,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291547803,35.3198,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291548105,2.23154,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291548304,33.5345,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291548703,0.8121,2462.2,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291548903,0.81207,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291549105,6.747,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291549404,32.116,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291549600,0.81202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291549805,0.81201,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751291550007,32.108,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751291550203,0.8579,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291550408,3.2078,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291550610,10.76072,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291550804,36.12272,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291551005,36.11872,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291551206,0.81204,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291551406,26.16504,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291551905,25.353,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291552105,32.092,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291552404,32.90402,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291552605,32.092,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291553009,0.9031,2462.8,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291553214,25.353,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291553612,10.76065,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291553817,36.12765,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291554220,10.76065,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291554416,0.8119,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291554613,0.81193,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751291555014,35.3128,2463.0,2462.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751291555220,2.16577,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291555714,0.81195,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291556017,25.357,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291556216,26.16892,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291557322,0.81202,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751291557514,0.81208,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291557722,25.347,2462.3,2462.2,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751291558015,25.345,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291559121,0.81215,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751291559318,26.16215,2462.1,2462.0,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1751291559516,32.90315,2462.1,2462.0,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1751291559713,32.90315,2462.1,2462.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751291559917,0.81219,2461.9,2461.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291560122,32.091,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291560419,7.55315,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751291560616,0.81219,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291560924,0.81219,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291561122,0.81219,2462.0,2461.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751291561425,32.91714,2462.1,2461.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291561721,32.91714,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291561918,0.81211,2462.2,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291562124,8.42058,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291562333,33.76858,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291562514,6.741,2462.3,2462.2,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1751291562715,8.4456,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291562919,7.6337,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291563121,3.2078,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291563324,0.81186,2462.9,2462.8,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1751291563523,0.81186,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291563723,34.60505369,2463.0,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751291563724,0.81192,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751291564326,0.81195,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291564514,26.17895,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291564720,25.367,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291566526,26.17892,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291567229,25.367,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291567450,28.59251942,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291567921,0.81199,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751291568127,2.42993409,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751291568523,26.17895,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291569230,0.81199,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291569527,0.81198,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291570918,0.81199,2462.5,2462.4,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1751291571118,3.24236916,2462.5,2462.4,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1751291571720,0.81199,2462.5,2462.4,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1751291573725,7.55298,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291573925,0.81199,2462.5,2462.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751291574126,0.81199,2462.5,2462.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751291574633,6.741,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291574634,7.55298,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291575233,6.741,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291575423,32.041,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291576032,32.85286,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291576333,32.041,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291577234,32.034,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751291577433,32.84586,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751291577932,32.034,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751291579030,32.84586,2462.9,2462.8,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751291579230,32.84586,2462.9,2462.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291579431,0.81199,2462.5,2462.4,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751291579732,0.81199,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291579733,26.08899,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291580121,25.277,2462.5,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751291580323,0.81202,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751291581134,25.277,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291581534,26.08899,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291581836,26.08599,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291582735,25.274,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291582930,2.43037916,2462.7,2462.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1751291583136,0.81196,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291583433,0.81198,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291584633,0.81202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291584934,26.07202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291585834,25.26,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291586542,26.07202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291587139,25.26,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291588237,26.07202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291588438,26.07202,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291588439,2.03014,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291588640,0.81212,2462.1,2462.0,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751291588940,26.06312,2462.1,2462.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1751291589638,25.251,2462.1,2462.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1751291591138,4.88908,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291591330,3.2078,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751291591533,9.93036916,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291591733,35.18236916,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291592139,34.37037916,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291592737,31.94,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291593040,31.94,2462.5,2462.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1751291593041,0.81202,2462.4,2462.3,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751291594143,31.94,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291594446,0.81205,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291594946,0.81205,2462.4,2462.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751291594947,33.30831369,2462.4,2462.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751291595149,0.81211,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751291595339,0.81208,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291596033,25.252,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291596435,26.06402,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291596642,0.81211,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291597244,2.26011,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291597746,0.81211,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291598242,0.81212,2462.1,2462.0,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1751291598447,2.26011,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291598747,27.51211,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291599648,0.81212,2462.1,2462.0,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1751291599845,0.81212,2462.1,2462.0,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1751291600044,27.51211,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291600345,0.81211,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291600545,32.75311,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291601244,2.43037916,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291601445,2.43037916,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291601645,27.68237916,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291602042,27.68337916,2462.5,2462.4,3.08202]
["bitfinex-derivatives","ETHF0:USTF0",1751291602346,27.68337916,2462.5,2462.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751291602548,25.253,2462.5,2462.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1751291602844,12.32717916,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751291603047,9.11937916,2462.6,2462.5,6.93199]
["bitfinex-derivatives","ETHF0:USTF0",1751291603249,2.43037916,2462.6,2462.5,11.93199]
["bitfinex-derivatives","ETHF0:USTF0",1751291603549,6.43135831,2462.9,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291603550,2.43037916,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291603762,27.68237916,2462.8,2462.7,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751291604152,27.68237916,2462.8,2462.7,6.34302]
["bitfinex-derivatives","ETHF0:USTF0",1751291604445,27.68237916,2462.8,2462.7,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751291604843,26.06389,2462.8,2462.7,5.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751291605350,27.45819,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291605949,3.2078,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291606153,29.27066,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291606849,9.91255831,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291606850,3.22355831,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291607151,29.28532831,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291607346,29.28532831,2463.2,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291607347,0.81181,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291607548,3.23897685,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291608955,28.48797685,2463.1,2463.0,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751291609460,28.48797685,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291609955,29.29976685,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291610346,0.81186,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751291610556,4.05083685,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751291610755,3.23897685,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751291610954,0.81182,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751291611758,26.06081,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291614847,25.06081,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291615047,25.5611,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291615354,0.81191,2462.8,2462.7,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1751291615554,26.05791,2462.8,2462.7,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1751291616160,27.40771,2462.8,2462.7,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1751291616460,27.40771,2462.8,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291616461,0.81196,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291616650,0.81196,2462.7,2462.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751291616856,26.05791,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291617559,32.72991,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291617757,32.72989,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291621364,31.918,2462.8,2462.4,6.45287087]
["bitfinex-derivatives","ETHF0:USTF0",1751291621559,33.2731,2462.8,2462.4,6.64287087]
["bitfinex-derivatives","ETHF0:USTF0",1751291621761,0.81199,2462.6,2462.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751291621959,25.246,2462.6,2462.5,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1751291622265,26.05795,2462.6,2462.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291622468,26.05795,2462.6,2462.5,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1751291623760,26.05795,2462.6,2462.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291624066,0.81205,2462.3,2462.2,1.21503087]
["bitfinex-derivatives","ETHF0:USTF0",1751291624267,0.81205,2462.3,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751291624268,0.81209,2462.2,2462.1,1.21503087]
["bitfinex-derivatives","ETHF0:USTF0",1751291624470,0.81212,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291624661,26.05812,2462.1,2462.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291624860,25.246,2462.1,2462.0,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751291625560,26.05812,2462.1,2462.0,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751291626371,25.246,2462.1,2462.0,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751291626671,26.05812,2462.1,2462.0,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751291628065,27.48742,2462.1,2462.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291629069,27.48742,2462.1,2462.0,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751291630672,26.05812,2462.1,2462.0,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751291631966,1.366,2462.3,2462.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291632165,0.81202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291632475,26.06102,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291633071,25.249,2462.4,2462.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751291633274,0.81212,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751291633571,0.81207,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291635574,7.48507,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291636574,0.81212,2462.1,2462.0,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1751291636772,25.249,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291637574,26.06112,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291638072,25.249,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291638276,25.249,2462.1,2462.0,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751291639270,4.01982,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291639470,35.1298,2462.4,2462.0,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1751291639677,0.8121,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291639877,3.76886217,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751291640771,9.8808,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291641271,31.921,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291641873,6.671,2462.9,2462.6,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1751291642076,25.247,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291643276,0.81187,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291643579,26.05887,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291644677,0.81189,2462.8,2462.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751291644877,0.81189,2462.8,2462.7,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751291646071,0.81192,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291646267,26.05692,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291647278,25.245,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291648280,25.245,2462.7,2462.6,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1751291648675,3.2078,2463.0,2462.6,8.37766]
["bitfinex-derivatives","ETHF0:USTF0",1751291648980,28.4498,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291649375,0.81179,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291649581,25.242,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291650179,26.05379,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291650381,25.242,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291651473,7.48176,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291651673,0.81179,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751291651881,0.81179,2463.1,2463.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751291653080,0.81179,2463.1,2463.0,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751291653987,0.81179,2463.1,2463.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751291653988,6.8290582,2463.1,2463.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751291654188,0.81186,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751291654384,2.02968,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291654687,0.81192,2462.7,2462.6,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1751291655076,0.81192,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291655281,0.81199,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291655492,26.04999,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291655882,25.238,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291656091,26.04995,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291656989,25.238,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291657288,0.81194,2462.7,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291657289,0.81191,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291657488,32.71891,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291657788,32.71789,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291658182,31.906,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291658388,1.63418,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291658389,0.81188,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291658587,32.71788,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291659090,26.04888,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291659483,7.48085,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291659787,32.71785,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291660495,7.48085,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291660683,32.71685,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291660983,0.81189,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291661393,32.71685,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291661690,31.905,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291661885,32.71682,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291662787,31.905,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291663386,32.71682,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291663587,31.905,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291663889,32.71682,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291664287,32.71682,2463.0,2462.6,5.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751291664288,0.81191,2462.9,2462.6,5.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751291664485,3.76674169,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291664792,0.81191,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291664993,31.905,2463.0,2462.6,5.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751291664994,32.71685,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751291668290,6.52513749,2463.3,2462.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751291668491,3.82913749,2463.5,2463.1,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1751291668696,2.42903749,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291668993,27.66003749,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291669194,3.24069749,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291669397,28.47169749,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291669695,26.04266,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291669890,0.81166,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291670090,12.30583749,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291670391,32.71163,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291671193,0.81172,2463.4,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291671392,0.81172,2463.4,2463.0,5.46322087]
["bitfinex-derivatives","ETHF0:USTF0",1751291671393,28.18383169,2463.4,2463.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751291671592,0.81178,2463.2,2463.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1751291671792,0.81178,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291671992,26.04078,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291672299,25.229,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291672494,0.81169,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291672694,7.47363,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291672893,31.89,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291673598,7.47363,2463.6,2463.5,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751291673800,32.70163,2463.6,2463.5,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751291674192,32.70163,2463.6,2463.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751291674400,32.70163,2463.6,2463.5,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751291674599,32.70163,2463.6,2463.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751291675192,0.81171,2463.5,2463.2,5.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751291675387,3.76654169,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751291675608,0.81172,2463.3,2463.2,4.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751291675790,0.81172,2463.3,2463.2,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1751291675791,25.226,2463.3,2463.2,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1751291676096,25.226,2463.3,2463.2,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751291676397,25.226,2463.3,2463.2,4.59604]
["bitfinex-derivatives","ETHF0:USTF0",1751291676597,3.76651169,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291676798,26.03768,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291677100,10.42848169,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291677302,35.65248169,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291678701,6.662,2463.6,2463.5,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1751291679000,31.886,2463.6,2463.5,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1751291679202,6.662,2463.6,2463.5,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1751291679495,2.42903749,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291679708,2.42903749,2464.1,2464.0,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1751291679901,9.09003749,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291680200,31.883,2464.2,2464.1,2.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751291680394,6.97398169,2464.5,2464.2,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1751291680395,12.04486918,2464.5,2464.2,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1751291680600,10.42716169,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291680803,34.83783169,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291681806,31.883,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291681998,32.69433,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291682803,0.81139,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291683000,0.81143,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291683301,26.03342,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291683704,0.81144,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751291684905,0.81146,2464.1,2464.0,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751291685103,0.81145,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291685302,26.02945,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291686103,0.81146,2464.1,2464.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751291686408,0.81146,2464.1,2464.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751291686599,0.81149,2464.0,2463.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751291686799,0.81148,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291688105,3.2078,2464.5,2464.0,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1751291688308,32.68437,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291688504,10.67915,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291688806,35.89215,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291689007,0.8114,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751291689604,0.81144,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751291689805,0.81146,2464.1,2463.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1751291690003,0.81149,2464.0,2463.9,4.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751291690505,0.81149,2464.0,2463.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751291690807,0.81159,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751291691015,0.81159,2463.7,2463.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1751291691199,0.81159,2463.7,2463.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1751291691400,0.81159,2463.7,2463.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751291691610,2.19549,2463.7,2463.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751291692505,2.19549,2463.7,2463.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751291692701,0.81168,2463.5,2463.3,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751291692909,0.81168,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751291693109,0.81168,2463.5,2463.4,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1751291693110,26.02168,2463.5,2463.4,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1751291693908,26.02168,2463.5,2463.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291694614,0.81182,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291694809,39.90915415,2463.0,2462.7,1.21503087]
["bitfinex-derivatives","ETHF0:USTF0",1751291695003,0.81189,2462.8,2462.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751291696311,3.2078,2463.3,2462.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751291696513,0.81183,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291696710,0.81183,2463.0,2462.9,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1751291696912,9.67491,2463.1,2462.9,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1751291697211,9.67491,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291698212,0.81185,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751291698413,0.81185,2463.0,2462.9,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1751291699304,8.8631,2463.1,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751291699507,0.81187,2462.9,2462.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751291699806,26.02387,2462.9,2462.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291700004,3.2078,2463.3,2462.9,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1751291700217,0.81172,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751291700437,0.81172,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291700438,32.68268,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751291700604,0.8117,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751291701411,7.44308415,2463.5,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751291701609,62.92371,2464.1,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751291701610,6.654,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751291701911,25.213,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291702106,25.213,2463.6,2463.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291702107,32.67862,2463.6,2463.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291702307,32.67862,2463.6,2463.5,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1751291702509,32.67862,2463.6,2463.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291702710,35.88642,2463.6,2463.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291702908,0.81172,2463.3,2463.2,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1751291703109,26.02372,2463.3,2463.2,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1751291703914,26.02372,2463.3,2463.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751291703915,31.866,2463.3,2463.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751291704218,2.42903749,2464.3,2463.2,12.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751291704421,6.654,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291704422,34.35503749,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291704710,0.81145,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751291704907,32.73739,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291705110,0.8114,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751291705415,0.81148,2464.1,2463.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751291705616,1.4046,2464.2,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751291705915,0.81149,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751291706514,26.08748,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291706815,25.276,2464.1,2464.0,3.15149]
["bitfinex-derivatives","ETHF0:USTF0",1751291707113,0.81152,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751291707515,26.07451,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291707912,26.07449,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291708107,25.263,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291708311,7.46548,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291708513,32.71948,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291708919,31.908,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291709121,32.71946,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291709322,0.81151,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751291709638,0.81153,2463.9,2463.8,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1751291709813,4.01933,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291710214,5.34973,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291710818,37.24473,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291711825,26.04253,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291712020,26.04253,2463.9,2463.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751291712221,25.231,2463.9,2463.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751291712821,26.04253,2463.9,2463.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751291713028,25.231,2463.9,2463.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751291713827,35.25991415,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291714126,0.81166,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291714324,32.68166,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291714526,0.81176,2463.2,2463.1,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1751291714723,0.81176,2463.2,2463.1,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751291714724,26.02676,2463.2,2463.1,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751291714923,25.215,2463.2,2463.1,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751291715125,26.02676,2463.2,2463.1,4.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751291715435,25.215,2463.2,2463.1,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1751291717724,6.654,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751291718030,31.865,2463.4,2463.3,6.07172]
["bitfinex-derivatives","ETHF0:USTF0",1751291718334,31.865,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751291718628,31.865,2463.4,2463.3,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1751291719631,31.865,2463.4,2463.3,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1751291719822,31.865,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751291720232,31.865,2463.4,2463.3,2.87172]
["bitfinex-derivatives","ETHF0:USTF0",1751291720929,0.7899,2463.8,2463.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751291721236,31.866,2463.7,2463.6,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751291722037,32.67759,2463.7,2463.6,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751291723132,0.81168,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751291723332,0.81168,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291723333,27.24116,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291723535,0.81176,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751291723736,26.02376,2463.3,2463.2,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751291724636,25.212,2463.3,2463.2,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751291724941,0.81164,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751291725141,32.67764,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751291725333,0.81169,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751291726132,3.2078,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291726337,28.4198,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291727241,28.4198,2463.6,2463.5,2.88166]
["bitfinex-derivatives","ETHF0:USTF0",1751291727436,28.4198,2463.6,2463.5,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751291727641,28.4198,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291728040,29.23143,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751291729241,7.46562,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291729437,32.67662,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291730238,2.1262,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291730239,0.7899,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291730445,4.01933,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751291730645,29.23033,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751291730844,3.2078,2463.9,2463.8,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1751291731040,28.4188,2463.9,2463.8,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1751291731246,28.4188,2463.9,2463.8,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1751291732039,28.4188,2463.9,2463.8,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1751291732443,28.4178,2463.9,2463.8,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1751291733039,28.4178,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751291733245,28.4178,2463.9,2463.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1751291733545,29.22933,2463.9,2463.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1751291734048,7.46447,2464.1,2463.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1751291734350,7.46447,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751291734554,32.67247,2464.1,2464.0,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1751291734743,61.70146,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291734948,93.56146,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291735144,0.8115,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751291735750,0.8115,2464.1,2464.0,2.88147]
["bitfinex-derivatives","ETHF0:USTF0",1751291735751,26.0185,2464.1,2464.0,2.88147]
["bitfinex-derivatives","ETHF0:USTF0",1751291735953,26.0185,2464.1,2464.0,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751291736544,26.0185,2464.1,2463.8,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1751291736545,0.81156,2463.9,2463.8,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751291736751,26.01856,2463.9,2463.8,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1751291736953,26.01856,2463.9,2463.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751291738057,26.01856,2463.9,2463.8,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1751291739556,26.01856,2463.9,2463.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751291739746,26.01856,2463.9,2463.8,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1751291741355,2.42903749,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751291741652,6.652,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291741859,6.652,2464.7,2464.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751291742054,31.856,2464.7,2464.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751291742567,0.81125,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291742757,0.81128,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751291742957,0.81128,2464.7,2464.6,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751291743156,0.81128,2464.7,2464.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291743356,0.81128,2464.7,2464.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751291743655,2.25318,2464.7,2464.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751291743956,25.201,2464.7,2464.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751291744357,25.201,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291744556,0.8113,2464.6,2464.5,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1751291744751,0.8113,2464.6,2464.5,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1751291745058,27.45418,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291745362,0.8113,2464.6,2464.5,1.60512]
["bitfinex-derivatives","ETHF0:USTF0",1751291745674,0.81133,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751291745852,2.25323,2464.5,2464.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751291746062,0.81143,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751291746359,0.81143,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291746360,0.81143,2464.2,2464.1,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1751291746555,0.81143,2464.2,2464.1,4.06924]
["bitfinex-derivatives","ETHF0:USTF0",1751291746953,31.849,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751291747149,1.4419,2464.5,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291747150,0.81138,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291747461,32.66038,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751291747755,0.81142,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751291747956,31.849,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291747957,32.66039,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291748352,32.66039,2464.4,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751291748353,0.81143,2464.3,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751291749556,32.66043,2464.3,2464.2,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1751291749764,32.66043,2464.3,2464.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1751291750562,0.81143,2464.3,2464.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1751291750763,31.848,2464.3,2464.2,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751291751063,31.848,2464.3,2464.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751291751360,32.65939,2464.3,2464.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751291751861,31.848,2464.3,2464.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751291752557,2.86505,2464.6,2464.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751291752558,0.81135,2464.5,2464.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751291752862,31.847,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291753257,32.65836,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291753459,0.8368,2464.6,2464.3,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1751291753764,3.82643749,2464.8,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291753765,6.651,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291754062,32.65826,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291754257,32.65826,2464.7,2464.6,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751291754966,32.65826,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291755463,32.65826,2464.7,2464.6,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751291755859,32.65826,2464.7,2464.6,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751291756263,32.65826,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291756459,32.65826,2464.7,2464.6,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751291756660,32.65826,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751291756864,32.65826,2464.7,2464.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751291756865,0.81139,2464.4,2464.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751291757061,26.00537,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751291757770,0.81143,2464.2,2464.1,4.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751291757962,26.00543,2464.2,2464.1,7.28502]
["bitfinex-derivatives","ETHF0:USTF0",1751291758164,26.00543,2464.2,2464.1,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751291758665,25.194,2464.2,2464.1,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751291759467,26.00543,2464.2,2464.1,6.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751291760366,3.2078,2464.9,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751291760578,10.67,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291760870,35.861,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291761067,10.67,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291761270,35.0508,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291761473,0.81126,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751291761670,0.8113,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751291761966,0.8113,2464.7,2464.6,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1751291762172,3.24027749,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291762464,32.64623,2464.8,2464.7,3.19126]
["bitfinex-derivatives","ETHF0:USTF0",1751291762668,31.835,2464.8,2464.7,3.19126]
["bitfinex-derivatives","ETHF0:USTF0",1751291762980,32.64623,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751291763469,0.8113,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751291763765,0.81133,2464.6,2464.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751291763962,26.00236,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751291764172,25.19,2464.5,2464.0,5.81010327]
["bitfinex-derivatives","ETHF0:USTF0",1751291764370,0.81146,2464.1,2464.0,5.48256327]
["bitfinex-derivatives","ETHF0:USTF0",1751291764664,25.189,2464.1,2464.0,4.67110327]
["bitfinex-derivatives","ETHF0:USTF0",1751291764871,25.189,2464.1,2464.0,5.48259327]
["bitfinex-derivatives","ETHF0:USTF0",1751291765263,0.81146,2464.1,2464.0,5.48259327]
["bitfinex-derivatives","ETHF0:USTF0",1751291765463,0.81145,2464.2,2464.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751291765667,26.00045,2464.2,2464.1,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1751291766170,26.00045,2464.2,2464.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291766468,26.00045,2464.2,2464.1,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1751291767067,26.00045,2464.2,2464.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751291767671,25.189,2464.2,2463.9,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1751291767870,25.189,2464.2,2463.9,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1751291767871,0.81149,2464.0,2463.9,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1751291768773,0.81149,2464.0,2463.9,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751291770870,0.81149,2464.0,2463.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751291772768,2.02886,2463.9,2463.4,1.21330327]
["bitfinex-derivatives","ETHF0:USTF0",1751291773072,0.81166,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751291773265,0.81166,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751291773472,32.64466,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751291773766,0.81169,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751291774072,0.81176,2463.2,2463.1,2.02505327]
["bitfinex-derivatives","ETHF0:USTF0",1751291774275,25.187,2463.2,2463.1,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1751291774767,25.187,2463.2,2463.1,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1751291775269,25.99876,2463.2,2463.1,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1751291775473,25.99876,2463.2,2463.1,5.53908997]
["bitfinex-derivatives","ETHF0:USTF0",1751291776271,25.99876,2463.2,2463.1,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1751291777979,25.187,2463.2,2463.1,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1751291778170,0.81164,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751291780768,31.835,2463.8,2463.7,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751291781275,31.835,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291781773,31.835,2463.8,2463.7,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1751291782173,31.835,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291782475,31.835,2463.8,2463.7,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1751291782775,31.835,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291783170,32.64656,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291783474,25.187,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751291783870,0.81155,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751291784065,0.81155,2463.9,2463.8,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1751291784270,25.99755,2463.9,2463.8,3.03156]
["bitfinex-derivatives","ETHF0:USTF0",1751291784474,25.99755,2463.9,2463.8,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1751291784773,25.186,2463.9,2463.8,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1751291784976,25.99753,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751291785479,0.81159,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751291785672,2.25999,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751291786078,34.09099,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751291786876,34.09099,2463.8,2463.7,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751291787071,32.64259,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751291787676,0.81159,2463.8,2463.7,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751291787873,31.831,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751291788178,4.01929,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291788478,32.64049,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291788678,0.81157,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291789078,32.64057,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291792677,32.64057,2463.9,2463.8,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751291792879,32.64057,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291793785,35.59354224,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751291794687,0.81159,2463.7,2463.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751291794889,28.94456224,2463.7,2463.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751291795489,0.81169,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291795692,25.99069,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291796389,27.36539,2463.4,2463.3,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1751291797290,27.36539,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291797490,27.36539,2463.4,2463.3,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1751291799693,27.36539,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751291799894,25.99069,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751291801893,28.94366224,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751291802099,0.81172,2463.3,2463.2,2.02376255]
["bitfinex-derivatives","ETHF0:USTF0",1751291802292,0.81172,2463.3,2463.2,2.24376255]
["bitfinex-derivatives","ETHF0:USTF0",1751291802797,0.81176,2463.2,2463.1,2.81090255]
["bitfinex-derivatives","ETHF0:USTF0",1751291802996,25.98776,2463.2,2463.1,2.97090255]
["bitfinex-derivatives","ETHF0:USTF0",1751291803202,25.98776,2463.2,2463.1,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1751291803597,25.176,2463.2,2463.1,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1751291803797,25.98776,2463.2,2463.1,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1751291808809,25.98776,2463.2,2463.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1751291809112,28.94073224,2463.2,2463.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751291809712,0.81186,2462.9,2462.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751291809914,25.98286,2462.9,2462.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751291810710,25.98286,2462.9,2462.8,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1751291814218,0.81192,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751291814417,25.98092,2462.7,2462.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751291817213,25.169,2462.7,2462.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751291817622,25.98092,2462.7,2462.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751291818915,25.169,2462.7,2462.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751291820020,25.98092,2462.7,2462.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751291820721,25.169,2462.7,2462.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751291821021,0.81188,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291821322,32.61486,2462.9,2462.8,3.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751291821515,0.81186,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291821716,0.81195,2462.6,2462.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751291821916,0.81195,2462.6,2462.0,1.61604341]
["bitfinex-derivatives","ETHF0:USTF0",1751291821917,0.81209,2462.3,2462.0,2.58568193]
["bitfinex-derivatives","ETHF0:USTF0",1751291822118,25.165,2462.2,2462.1,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1751291822317,25.97709,2462.2,2462.1,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1751291822518,25.165,2462.2,2462.1,3.77152]
["bitfinex-derivatives","ETHF0:USTF0",1751291822817,25.97709,2462.2,2462.1,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1751291823012,25.97709,2462.2,2462.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751291823219,25.165,2462.2,2462.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751291823410,25.97709,2462.2,2462.1,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1751291823613,28.93006224,2462.2,2462.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751291824316,32.61609,2462.2,2462.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751291824623,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291824822,25.97622,2461.8,2461.7,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1751291825023,25.97622,2461.8,2461.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751291825323,0.81225,2461.7,2461.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751291825822,0.81225,2461.7,2461.6,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1751291826226,34.75597224,2461.8,2461.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751291826422,31.803,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291826917,31.802,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291828324,3.76512224,2462.0,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751291828523,2.42321203,2462.4,2461.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1751291828719,9.8478,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291828923,35.0118,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291829522,35.82385,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291830425,35.0118,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291830622,35.0118,2462.3,2462.2,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751291830828,35.0118,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291831126,35.82285,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291831526,35.0108,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291832022,35.82285,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291832726,0.81212,2462.1,2462.0,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1751291832928,28.92709224,2462.1,2462.0,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1751291833121,28.11497224,2462.1,2461.6,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751291833319,2.95297224,2461.8,2461.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1751291833521,28.92719224,2461.8,2461.7,1.54725]
["bitfinex-derivatives","ETHF0:USTF0",1751291834126,30.31229224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291835430,0.81228,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751291837823,30.31231224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291838031,30.31131224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291838224,0.81228,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751291838528,29.49907224,2461.8,2461.5,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1751291838529,0.81228,2461.6,2461.5,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1751291838723,28.92425224,2461.6,2461.5,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1751291839622,25.159,2461.6,2461.5,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1751291841127,7.45324,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291841327,32.61224,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291841729,35.56521224,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751291842228,0.81228,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751291842826,34.75297224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291843224,36.20287224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291844130,6.641,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291844430,6.641,2462.0,2461.7,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1751291844431,3.76508224,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291844632,35.56308224,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751291845327,36.78119224,2462.2,2461.6,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751291845520,3.76516224,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291845719,28.10997224,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291845926,25.157,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751291846129,3.2078,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291846330,28.3638,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291846729,29.17592,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291846930,28.3638,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291847234,29.17592,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291847637,0.81217,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291847933,3.76514224,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291848136,2.95297224,2462.0,2461.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1751291848328,3.76521224,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291848528,10.40621224,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751291849034,0.81225,2461.7,2461.6,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1751291849234,25.96625,2461.7,2461.6,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1751291850029,25.96625,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291850030,0.81231,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291850229,0.81231,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751291850230,28.91828224,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751291850729,28.10597224,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751291851033,28.91828224,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751291852430,0.81238,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751291852635,7.45338,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751291852935,8.81408,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751291853730,8.0017,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751291853932,5.63101203,2461.8,2461.3,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1751291854129,0.81232,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751291854533,34.71797224,2461.7,2461.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751291854736,3.76533224,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751291855035,28.91733224,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751291855741,0.81238,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751291856737,0.81238,2461.3,2461.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751291856926,28.10297224,2461.3,2461.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751291857130,28.91535224,2461.3,2461.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751291857939,25.15,2461.3,2461.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751291858739,25.96238,2461.3,2461.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751291859235,35.52835224,2461.3,2461.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751291859432,0.81248,2461.1,2461.0,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1751291859634,0.81248,2461.0,2460.9,2.02887193]
["bitfinex-derivatives","ETHF0:USTF0",1751291859828,0.81251,2460.9,2460.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751291860134,35.52648224,2460.9,2460.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751291860335,35.52648224,2460.9,2460.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1751291860535,35.52648224,2460.9,2460.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751291860736,0.81258,2460.7,2460.5,1.97178193]
["bitfinex-derivatives","ETHF0:USTF0",1751291860933,0.81258,2460.7,2460.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751291861134,25.96058,2460.7,2460.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751291861436,25.148,2460.7,2460.6,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1751291861838,10.32087224,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291862037,36.28138224,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291862641,34.71397224,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291863141,3.9627,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291863338,39.49108224,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291865639,38.67867224,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291865844,39.49108224,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291866044,6.91567224,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291866345,37.92277224,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291866742,3.2078,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291866948,34.9688,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291867347,9.8218,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291867542,34.9688,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291867743,6.614,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291867943,31.76,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291870045,31.76,2461.2,2461.1,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751291871955,6.97311224,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291872251,37.91877224,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291872453,38.73108224,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291877751,0.8124,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291877957,3.76537224,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751291880149,0.81245,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751291880354,28.90042224,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751291882361,35.51442224,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751291883563,0.81245,2461.1,2461.0,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1751291884662,2.03115,2461.1,2460.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751291884962,3.76552224,2460.8,2460.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751291885157,3.76552224,2460.8,2460.7,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1751291885158,35.49552224,2460.8,2460.7,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1751291885664,35.49552224,2460.8,2460.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751291886263,10.36452224,2460.8,2460.7,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1751291886566,0.81248,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291886769,32.54148,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291887067,35.49445224,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291887271,0.81255,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291887474,3.76552224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291887661,0.81255,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291887863,35.49552224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291888363,10.36552224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291888566,35.49552224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291888766,34.68297224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291889863,35.49548224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291890069,34.68297224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291890370,35.49548224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291890568,34.68297224,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291890770,2.95297224,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751291890967,34.68097224,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751291891166,39.13531427,2461.1,2460.3,4.42418193]
["bitfinex-derivatives","ETHF0:USTF0",1751291891368,2.95297224,2460.5,2460.4,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1751291892266,3.76561224,2460.5,2460.4,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1751291893768,3.2078,2460.9,2460.4,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1751291893968,3.2078,2460.9,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751291893969,25.93855,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751291894469,4.02032,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291894672,34.9338,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751291894975,2.95297224,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291895171,35.49045224,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291895368,0.81263,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751291895573,28.89060224,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751291896068,28.89061224,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291896364,2.95297224,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751291896563,0.81258,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291896774,32.53658,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291897475,31.724,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291898276,0.81252,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291898476,31.723,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291899570,6.6,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291899769,2.42321203,2461.2,2460.8,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1751291899970,31.723,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751291900479,0.8125,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751291900775,31.723,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751291901177,2.03121,2461.0,2460.4,1.21638193]
["bitfinex-derivatives","ETHF0:USTF0",1751291901374,2.03121,2461.0,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291901375,0.81262,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291901574,25.93362,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751291901779,2.95297224,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751291901984,35.48656224,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751291902575,0.81264,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751291903573,34.67397224,2460.7,2460.4,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1751291903574,0.81264,2460.5,2460.4,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1751291903878,28.88461224,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751291904781,3.14611203,2461.0,2460.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291904975,25.93155,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291905170,25.119,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751291905371,27.54221203,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751291905577,27.54221203,2461.0,2460.9,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1751291905978,25.119,2461.0,2460.9,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1751291906372,2.42321203,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291906584,25.119,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291907278,6.601,2461.3,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751291907480,9.02421203,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291907777,35.48425224,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291908084,34.67197224,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291908287,6.601,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291908487,31.717,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291908782,35.48227224,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291909287,34.66997224,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751291909877,6.16077224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291910186,32.08899224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751291910680,2.42321203,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291910987,28.88012224,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291911185,28.06797224,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291911685,28.88012224,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291911986,28.06797224,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751291913480,28.06797224,2462.0,2461.9,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751291913681,2.42321203,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291913884,27.53421203,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291914086,27.53421203,2462.1,2462.0,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751291914686,2.42321203,2462.1,2462.0,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751291914986,27.53221203,2462.1,2462.0,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751291915587,2.42321203,2462.1,2462.0,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751291915788,27.53121203,2462.1,2462.0,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751291916287,27.53121203,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291918483,2.42321203,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291918683,27.52821203,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291918984,27.52721203,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751291919183,27.52721203,2462.1,2462.0,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1751291919382,4.04839582,2462.6,2462.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751291919585,10.63339582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291919784,35.73739582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291919989,36.54934582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291920486,35.73739582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291920687,4.04839582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291920888,29.14939582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291921285,4.04839582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291921485,29.14939582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291921682,4.04839582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291921885,29.14939582,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291922387,29.14839582,2462.6,2462.5,6.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751291922691,4.04839582,2462.6,2462.5,6.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751291922891,29.14839582,2462.6,2462.5,6.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751291923593,29.14839582,2462.6,2462.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751291924592,29.96034582,2462.6,2462.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751291925187,29.14839582,2462.6,2462.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751291925890,29.96034582,2462.6,2462.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751291926292,29.14839582,2462.6,2462.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751291926683,1e-08,2462.6,2462.5,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1751291926982,1e-08,2462.6,2462.5,5.11495224]
["bitfinex-derivatives","ETHF0:USTF0",1751291927185,1e-08,2462.6,2462.5,6.54345224]
["bitfinex-derivatives","ETHF0:USTF0",1751291927889,1e-08,2462.6,2462.5,11.54345224]
["bitfinex-derivatives","ETHF0:USTF0",1751291928596,3.39954008,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751291928893,3.39954008,2462.9,2462.8,12.63266224]
["bitfinex-derivatives","ETHF0:USTF0",1751291929090,3.39954008,2462.9,2462.8,17.63266224]
["bitfinex-derivatives","ETHF0:USTF0",1751291929287,3.39954008,2462.9,2462.8,19.77306224]
["bitfinex-derivatives","ETHF0:USTF0",1751291929889,3.39954008,2462.9,2462.8,16.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751291930991,1.29900008,2462.9,2462.8,22.83513008]
["bitfinex-derivatives","ETHF0:USTF0",1751291931294,8.09679164,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751291931595,8.09679164,2463.3,2463.2,56.88355]
["bitfinex-derivatives","ETHF0:USTF0",1751291931803,8.09679164,2463.3,2463.2,61.88355]
["bitfinex-derivatives","ETHF0:USTF0",1751291933991,8.09679164,2463.3,2463.2,50.29955]
["bitfinex-derivatives","ETHF0:USTF0",1751291934493,8.09679164,2463.3,2463.2,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751291934494,8.77449164,2463.3,2463.2,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751291934693,9.58621164,2463.3,2463.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751291935092,11.63951164,2463.3,2463.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751291935998,11.63951164,2463.3,2463.2,6.29175]
["bitfinex-derivatives","ETHF0:USTF0",1751291936994,11.63951164,2463.3,2463.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751291938599,0.81182,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751291939594,9.22284008,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291939898,6.82692008,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291940294,8.22172008,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291941593,7.40984008,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291941797,3.54832,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751291941996,3.54832,2462.8,2462.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751291942196,3.54832,2462.8,2462.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751291942392,0.81198,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291942697,25.077,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291942894,8.77523,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291943096,33.85223,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291945599,0.812,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751291945799,2.2188,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751291946000,2.2188,2462.6,2462.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751291946599,1.3551,2462.8,2462.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751291946901,32.46192,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291947102,33.86872,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291949000,33.0568,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291949305,7.9291,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291949506,7.9291,2462.8,2462.7,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751291949507,33.0041,2462.8,2462.7,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751291949805,33.0041,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291950006,33.0051,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291950201,33.81699,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291950504,35.26219,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291950697,34.4503,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291950898,35.26219,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291951102,35.26219,2462.8,2462.7,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1751291951604,34.4503,2462.8,2462.7,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1751291951803,34.4493,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291951997,33.0041,2462.8,2462.7,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1751291952203,33.0041,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291952404,33.0041,2462.8,2462.7,2.92192]
["bitfinex-derivatives","ETHF0:USTF0",1751291953406,33.0041,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291953797,33.81599,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291954002,35.16109,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291954809,35.16109,2462.8,2462.7,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751291955308,35.16109,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751291955809,35.16109,2462.8,2462.7,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751291956110,34.3492,2462.8,2462.7,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751291956409,2.7002,2462.8,2462.7,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751291956608,6.574,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291956812,32.3375,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291957107,34.49825,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291957309,33.6865,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291957511,34.49825,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291958009,33.6865,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291958208,34.49825,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291958411,0.8118,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291958610,2.1608,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291959209,26.419,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291959409,27.23079,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291961514,26.419,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291961709,0.6915,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291961910,32.3325,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291962106,0.6915,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291962611,25.7585,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751291962812,0.81191,2462.8,2462.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751291963110,25.87891,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751291963316,4.42783515,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291964319,0.6608,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291965218,25.7278,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291965419,26.53972,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291965716,26.53872,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291966121,25.7268,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291966513,25.066,2462.7,2462.6,4.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751291966714,25.065,2462.7,2462.6,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1751291970719,25.87492,2462.7,2462.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291971814,0.81192,2462.7,2462.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291972019,25.87392,2462.7,2462.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291972418,27.25132,2462.7,2462.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751291973521,31.67708,2462.7,2462.0,8.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751291973722,0.81212,2462.1,2462.0,15.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751291974319,0.81212,2462.1,2462.0,9.22903]
["bitfinex-derivatives","ETHF0:USTF0",1751291974923,0.81212,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751291975126,0.81212,2462.2,2462.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1751291977025,3.2078,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751291977224,3.2078,2462.4,2462.3,7.18205]
["bitfinex-derivatives","ETHF0:USTF0",1751291977623,3.2078,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291979424,4.01982,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291979622,3.2078,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291980327,4.01982,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291980528,3.2078,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291981029,4.01982,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291981523,3.2078,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291981829,28.2658,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291982330,25.058,2462.4,2462.3,7.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751291982729,1.48089,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751291982932,26.53789,2462.5,2462.4,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751291984132,1.48089,2462.5,2462.4,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751291984331,25.86797,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751291984631,14.23563515,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291984829,32.72863515,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291985129,29.77352,2462.7,2462.6,2.93195]
["bitfinex-derivatives","ETHF0:USTF0",1751291985328,29.77352,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291985535,29.77352,2462.7,2462.6,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751291985733,32.72863515,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291986130,32.72863515,2462.7,2462.6,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1751291986328,29.77352,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751291986530,29.77352,2462.7,2462.6,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1751291986725,29.77352,2462.7,2462.6,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1751291986932,3.2078,2462.7,2462.6,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1751291987534,25.054,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751291987734,28.9848,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291988233,29.79659,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291989137,0.81183,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291990138,32.75072515,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291990437,32.74972515,2463.1,2463.0,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751291990936,6.88591515,2463.1,2463.0,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751291991132,31.93691515,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291991328,32.74870515,2463.1,2463.0,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751291991832,31.93691515,2463.1,2462.6,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1751291992038,0.81183,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291992237,25.85983,2463.0,2462.9,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1751291992429,25.85983,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291992635,0.81183,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291992832,25.85983,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751291993043,25.85983,2463.0,2462.9,4.32016717]
["bitfinex-derivatives","ETHF0:USTF0",1751291993244,25.85983,2463.0,2462.9,2.05016717]
["bitfinex-derivatives","ETHF0:USTF0",1751291993445,25.85983,2463.0,2462.9,4.25016717]
["bitfinex-derivatives","ETHF0:USTF0",1751291993643,11.75980679,2463.3,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751291993940,8.09679164,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751291994136,8.09679164,2463.3,2463.2,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1751291995439,8.09679164,2463.3,2463.2,42.34175]
["bitfinex-derivatives","ETHF0:USTF0",1751291996039,8.09679164,2463.3,2463.2,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1751291997648,8.09679164,2463.3,2463.2,2.77892523]
["bitfinex-derivatives","ETHF0:USTF0",1751291998249,8.09679164,2463.3,2463.2,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1751291998843,8.09679164,2463.3,2463.2,2.77860922]
["bitfinex-derivatives","ETHF0:USTF0",1751292000148,8.09679164,2463.3,2463.2,4.09890922]
["bitfinex-derivatives","ETHF0:USTF0",1751292000448,4.85899163,2463.3,2463.2,4.09890922]
["bitfinex-derivatives","ETHF0:USTF0",1751292001039,4.85899163,2463.3,2463.2,2.77860922]
["bitfinex-derivatives","ETHF0:USTF0",1751292001451,4.85899163,2463.3,2463.2,4.09890922]
["bitfinex-derivatives","ETHF0:USTF0",1751292001948,4.85899163,2463.3,2463.2,10.31368742]
["bitfinex-derivatives","ETHF0:USTF0",1751292002148,4.85899163,2463.3,2463.2,16.87568742]
["bitfinex-derivatives","ETHF0:USTF0",1751292002551,4.85899163,2463.3,2463.2,15.66090922]
["bitfinex-derivatives","ETHF0:USTF0",1751292002952,4.85899163,2463.3,2463.2,15.99443963]
["bitfinex-derivatives","ETHF0:USTF0",1751292003151,4.85899163,2463.3,2463.2,56.79443963]
["bitfinex-derivatives","ETHF0:USTF0",1751292003953,3.92326163,2463.3,2463.2,56.79443963]
["bitfinex-derivatives","ETHF0:USTF0",1751292004155,3.05629163,2463.3,2463.2,56.79443963]
["bitfinex-derivatives","ETHF0:USTF0",1751292004550,3.05629163,2463.3,2463.2,56.46090922]
["bitfinex-derivatives","ETHF0:USTF0",1751292004858,3.05629163,2463.3,2463.2,46.10987205]
["bitfinex-derivatives","ETHF0:USTF0",1751292005158,3.05629163,2463.3,2463.2,44.89890922]
["bitfinex-derivatives","ETHF0:USTF0",1751292005359,3.05629163,2463.3,2463.2,49.89890922]
["bitfinex-derivatives","ETHF0:USTF0",1751292005654,3.05629163,2463.3,2463.2,51.51861349]
["bitfinex-derivatives","ETHF0:USTF0",1751292007352,3.05629163,2463.3,2463.2,46.51861349]
["bitfinex-derivatives","ETHF0:USTF0",1751292008553,10.52582913,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292008757,10.52582913,2463.7,2463.6,45.88139437]
["bitfinex-derivatives","ETHF0:USTF0",1751292009059,9.60893913,2463.7,2463.6,50.88139437]
["bitfinex-derivatives","ETHF0:USTF0",1751292009252,7.51625913,2463.7,2463.6,93.02269437]
["bitfinex-derivatives","ETHF0:USTF0",1751292009448,4.79118913,2463.7,2463.6,93.02269437]
["bitfinex-derivatives","ETHF0:USTF0",1751292009958,2.89338913,2463.7,2463.6,93.02269437]
["bitfinex-derivatives","ETHF0:USTF0",1751292010457,2.01758913,2463.7,2463.6,93.02269437]
["bitfinex-derivatives","ETHF0:USTF0",1751292010655,2.01758913,2463.7,2463.6,93.23056645]
["bitfinex-derivatives","ETHF0:USTF0",1751292011452,0.27275913,2463.7,2463.6,93.23056645]
["bitfinex-derivatives","ETHF0:USTF0",1751292013456,9.13e-06,2463.7,2463.6,93.23056645]
["bitfinex-derivatives","ETHF0:USTF0",1751292013658,9.13e-06,2463.7,2463.6,96.23056645]
["bitfinex-derivatives","ETHF0:USTF0",1751292013862,11.99151576,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292014055,0.6554,2464.9,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292014255,0.6554,2464.9,2464.5,14.40897645]
["bitfinex-derivatives","ETHF0:USTF0",1751292014748,0.6554,2464.9,2464.5,55.20897645]
["bitfinex-derivatives","ETHF0:USTF0",1751292014952,0.6554,2464.9,2464.5,56.8201926]
["bitfinex-derivatives","ETHF0:USTF0",1751292015561,17.95419994,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292015852,12.64045112,2465.1,2465.0,50.3275427]
["bitfinex-derivatives","ETHF0:USTF0",1751292016050,8.75582112,2465.1,2465.0,55.3275427]
["bitfinex-derivatives","ETHF0:USTF0",1751292016346,4.66297112,2465.1,2465.0,91.56287413]
["bitfinex-derivatives","ETHF0:USTF0",1751292016547,7.35766,2466.6,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751292016758,6.16291515,2466.5,2465.6,45.95460645]
["bitfinex-derivatives","ETHF0:USTF0",1751292016957,2.95511515,2466.3,2465.6,45.95460645]
["bitfinex-derivatives","ETHF0:USTF0",1751292017150,0.81079,2466.2,2465.6,45.95460645]
["bitfinex-derivatives","ETHF0:USTF0",1751292017457,2.1723,2466.2,2465.6,49.194015]
["bitfinex-derivatives","ETHF0:USTF0",1751292017649,0.81093,2465.8,2465.6,7.4147313]
["bitfinex-derivatives","ETHF0:USTF0",1751292017962,2.95511515,2465.9,2465.6,7.4147313]
["bitfinex-derivatives","ETHF0:USTF0",1751292017963,23.4819466,2465.7,2465.6,7.4147313]
["bitfinex-derivatives","ETHF0:USTF0",1751292018147,25.6542466,2465.7,2465.6,7.4147313]
["bitfinex-derivatives","ETHF0:USTF0",1751292020454,0.81119,2464.9,2464.8,4.04926069]
["bitfinex-derivatives","ETHF0:USTF0",1751292020666,0.81123,2464.8,2464.7,4.04926069]
["bitfinex-derivatives","ETHF0:USTF0",1751292020852,0.81128,2464.7,2464.5,44.84926069]
["bitfinex-derivatives","ETHF0:USTF0",1751292021052,0.81128,2464.7,2464.5,50.81926069]
["bitfinex-derivatives","ETHF0:USTF0",1751292021454,0.81128,2464.7,2464.5,47.58132]
["bitfinex-derivatives","ETHF0:USTF0",1751292021655,2.0869,2464.8,2464.5,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1751292021850,2.89815,2464.8,2464.5,47.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751292022157,0.81129,2464.6,2464.5,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1751292022356,0.81129,2464.6,2464.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292022557,2.0869,2464.8,2464.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292022751,2.89815,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292022958,2.89815,2464.8,2464.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751292023656,2.89815,2464.8,2464.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751292023863,0.81129,2464.6,2464.5,3.20630596]
["bitfinex-derivatives","ETHF0:USTF0",1751292024058,2.0869,2464.8,2464.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751292024259,0.81129,2464.6,2464.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751292024857,0.81133,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292025053,2.81233,2464.5,2464.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751292025459,2.81233,2464.5,2464.4,6.55410596]
["bitfinex-derivatives","ETHF0:USTF0",1751292025658,2.81233,2464.5,2464.4,6.55716323]
["bitfinex-derivatives","ETHF0:USTF0",1751292025855,2.81233,2464.5,2464.4,7.36852323]
["bitfinex-derivatives","ETHF0:USTF0",1751292026063,2.81233,2464.5,2464.4,6.55716323]
["bitfinex-derivatives","ETHF0:USTF0",1751292026255,2.81233,2464.5,2464.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1751292026455,2.001,2464.5,2464.4,7.2294025]
["bitfinex-derivatives","ETHF0:USTF0",1751292026862,2.001,2464.5,2464.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1751292027263,2.81233,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292027461,2.81233,2464.5,2464.4,6.4180425]
["bitfinex-derivatives","ETHF0:USTF0",1751292027765,2.81233,2464.5,2464.4,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1751292028258,0.81136,2464.4,2464.3,3.2102425]
["bitfinex-derivatives","ETHF0:USTF0",1751292028464,6.3963,2464.4,2464.1,4.0216925]
["bitfinex-derivatives","ETHF0:USTF0",1751292028664,1.3963,2464.4,2464.1,4.0216925]
["bitfinex-derivatives","ETHF0:USTF0",1751292028861,0.81142,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751292029064,0.81142,2464.2,2464.0,6.4180425]
["bitfinex-derivatives","ETHF0:USTF0",1751292029065,0.81146,2464.1,2464.0,6.4180425]
["bitfinex-derivatives","ETHF0:USTF0",1751292029266,2.92366,2464.1,2464.0,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1751292029467,2.92366,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292030268,0.81149,2464.0,2463.9,3.2102425]
["bitfinex-derivatives","ETHF0:USTF0",1751292030471,2.92459,2464.0,2463.9,3.2102425]
["bitfinex-derivatives","ETHF0:USTF0",1751292030766,0.81152,2463.9,2463.8,3.21558239]
["bitfinex-derivatives","ETHF0:USTF0",1751292030960,2.21612,2463.9,2463.8,4.02714239]
["bitfinex-derivatives","ETHF0:USTF0",1751292031464,2.21612,2463.9,2463.8,3.21558239]
["bitfinex-derivatives","ETHF0:USTF0",1751292031668,0.81156,2463.8,2463.7,4.00788245]
["bitfinex-derivatives","ETHF0:USTF0",1751292031868,13.84929301,2464.0,2463.6,4.00788245]
["bitfinex-derivatives","ETHF0:USTF0",1751292031869,0.81159,2463.7,2463.6,4.00788245]
["bitfinex-derivatives","ETHF0:USTF0",1751292032066,31.01404326,2463.7,2463.6,4.81950245]
["bitfinex-derivatives","ETHF0:USTF0",1751292032270,25.011,2463.7,2463.6,4.81950245]
["bitfinex-derivatives","ETHF0:USTF0",1751292032469,25.82259,2463.7,2463.6,6.44317912]
["bitfinex-derivatives","ETHF0:USTF0",1751292032659,25.82259,2463.7,2463.6,1.62367667]
["bitfinex-derivatives","ETHF0:USTF0",1751292033170,31.82563326,2463.7,2463.6,1.62367667]
["bitfinex-derivatives","ETHF0:USTF0",1751292033363,0.81162,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292033566,0.81179,2463.1,2463.0,6.42283543]
["bitfinex-derivatives","ETHF0:USTF0",1751292033867,15.75784326,2463.4,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751292034066,0.81175,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751292034362,1.50892,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292034566,1.50892,2463.3,2463.2,4.03127435]
["bitfinex-derivatives","ETHF0:USTF0",1751292034766,0.81175,2463.2,2463.1,4.03128435]
["bitfinex-derivatives","ETHF0:USTF0",1751292035163,0.81175,2463.2,2463.1,3.21952435]
["bitfinex-derivatives","ETHF0:USTF0",1751292035364,25.82475,2463.2,2463.0,3.21952435]
["bitfinex-derivatives","ETHF0:USTF0",1751292035568,1.3718,2463.1,2463.0,4.03134435]
["bitfinex-derivatives","ETHF0:USTF0",1751292036069,0.6972,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292036868,1.50892,2463.3,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292037063,8.72959326,2463.3,2462.9,3.21952435]
["bitfinex-derivatives","ETHF0:USTF0",1751292037269,6.00304326,2463.0,2462.8,3.21952435]
["bitfinex-derivatives","ETHF0:USTF0",1751292037469,6.00304326,2463.0,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751292037771,0.81185,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751292037970,8.14904326,2463.0,2462.6,3.21952435]
["bitfinex-derivatives","ETHF0:USTF0",1751292038172,25.016,2462.9,2462.6,5.24940435]
["bitfinex-derivatives","ETHF0:USTF0",1751292038373,25.82787,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751292038667,27.27017,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751292038870,0.8119,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751292039073,2.1426,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751292039366,7.2447,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292039570,35.4675,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292039870,36.27932,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292040076,0.81185,2462.9,2462.6,2.41144215]
["bitfinex-derivatives","ETHF0:USTF0",1751292040266,42.80124326,2463.0,2462.6,3.22338215]
["bitfinex-derivatives","ETHF0:USTF0",1751292040473,2.14255,2462.9,2462.8,1.60746757]
["bitfinex-derivatives","ETHF0:USTF0",1751292041367,2.14255,2462.9,2462.8,2.41935757]
["bitfinex-derivatives","ETHF0:USTF0",1751292041568,6.3307,2462.9,2462.8,1.20441937]
["bitfinex-derivatives","ETHF0:USTF0",1751292041776,0.81189,2462.8,2462.7,1.20441937]
["bitfinex-derivatives","ETHF0:USTF0",1751292041970,2.19089,2462.8,2462.7,2.01633937]
["bitfinex-derivatives","ETHF0:USTF0",1751292042274,38.75089,2462.8,2462.7,1.20441937]
["bitfinex-derivatives","ETHF0:USTF0",1751292042470,0.81188,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292042776,3.9115,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292042965,3.2078,2463.0,2462.9,2.01626937]
["bitfinex-derivatives","ETHF0:USTF0",1751292043170,3.905,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292043365,3.905,2463.3,2463.0,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1751292043366,4.01954,2463.3,2463.0,1.20347665]
["bitfinex-derivatives","ETHF0:USTF0",1751292043572,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292044874,3.2078,2463.3,2463.2,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751292045471,3.2078,2463.3,2463.2,1.62404098]
["bitfinex-derivatives","ETHF0:USTF0",1751292045774,4.01952,2463.3,2463.2,1.62404098]
["bitfinex-derivatives","ETHF0:USTF0",1751292045978,4.01954,2463.3,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751292046179,25.02,2463.2,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751292046377,25.83175,2463.2,2463.1,1.62415885]
["bitfinex-derivatives","ETHF0:USTF0",1751292046678,30.02,2463.2,2462.7,1.20347665]
["bitfinex-derivatives","ETHF0:USTF0",1751292046878,0.81189,2462.8,2462.7,1.20347665]
["bitfinex-derivatives","ETHF0:USTF0",1751292047078,25.83189,2462.8,2462.7,2.82779579]
["bitfinex-derivatives","ETHF0:USTF0",1751292047377,25.83189,2462.8,2462.7,1.62431914]
["bitfinex-derivatives","ETHF0:USTF0",1751292047577,25.83189,2462.8,2462.7,2.8277036]
["bitfinex-derivatives","ETHF0:USTF0",1751292048279,0.81189,2462.8,2462.7,2.43623914]
["bitfinex-derivatives","ETHF0:USTF0",1751292048480,0.81186,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751292048676,25.83186,2462.9,2462.8,2.82840784]
["bitfinex-derivatives","ETHF0:USTF0",1751292048882,25.83186,2462.9,2462.8,1.62431914]
["bitfinex-derivatives","ETHF0:USTF0",1751292049181,28.2278,2462.9,2462.8,2.43620914]
["bitfinex-derivatives","ETHF0:USTF0",1751292049482,25.83185,2462.9,2462.8,1.62431914]
["bitfinex-derivatives","ETHF0:USTF0",1751292049875,29.03965,2462.9,2462.8,2.43620914]
["bitfinex-derivatives","ETHF0:USTF0",1751292050778,29.03965,2462.9,2462.8,1.62431914]
["bitfinex-derivatives","ETHF0:USTF0",1751292050978,29.03965,2462.9,2462.8,2.43620914]
["bitfinex-derivatives","ETHF0:USTF0",1751292051379,3.2078,2463.2,2462.8,6.22840784]
["bitfinex-derivatives","ETHF0:USTF0",1751292051575,9.7518,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292051781,35.58555,2463.2,2463.1,4.37610914]
["bitfinex-derivatives","ETHF0:USTF0",1751292052283,35.58555,2463.2,2463.1,5.58019784]
["bitfinex-derivatives","ETHF0:USTF0",1751292052284,34.7738,2463.2,2463.1,5.58019784]
["bitfinex-derivatives","ETHF0:USTF0",1751292052478,2.71238,2463.6,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751292052479,3.2078,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751292052683,29.04146,2463.5,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751292052883,28.2298,2463.5,2463.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1751292053080,6.81473326,2463.4,2463.3,1.2040887]
["bitfinex-derivatives","ETHF0:USTF0",1751292053281,6.81473326,2463.4,2463.3,1.62399867]
["bitfinex-derivatives","ETHF0:USTF0",1751292053476,38.38073326,2463.4,2463.3,2.82808737]
["bitfinex-derivatives","ETHF0:USTF0",1751292053784,38.38073326,2463.4,2463.3,1.62399867]
["bitfinex-derivatives","ETHF0:USTF0",1751292053978,0.81175,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292054179,0.81175,2463.2,2463.1,1.66423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292054381,4.01955,2463.2,2463.1,1.66423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292054580,4.01955,2463.2,2463.1,2.86832551]
["bitfinex-derivatives","ETHF0:USTF0",1751292054779,4.01955,2463.2,2463.1,2.47602681]
["bitfinex-derivatives","ETHF0:USTF0",1751292054980,4.01955,2463.2,2463.1,4.88486556]
["bitfinex-derivatives","ETHF0:USTF0",1751292055184,3.2078,2463.2,2463.1,4.88486556]
["bitfinex-derivatives","ETHF0:USTF0",1751292055383,3.2078,2463.2,2463.1,2.47602681]
["bitfinex-derivatives","ETHF0:USTF0",1751292055781,4.01955,2463.2,2463.1,2.47602681]
["bitfinex-derivatives","ETHF0:USTF0",1751292056390,28.2298,2463.2,2463.1,4.88486556]
["bitfinex-derivatives","ETHF0:USTF0",1751292056687,29.04155,2463.2,2463.1,4.88486556]
["bitfinex-derivatives","ETHF0:USTF0",1751292057084,29.04155,2463.2,2463.1,1.66423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292057284,29.75085,2463.2,2463.1,1.66423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292057585,29.75085,2463.2,2463.1,2.47602681]
["bitfinex-derivatives","ETHF0:USTF0",1751292057782,29.75085,2463.2,2463.1,1.66423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292057978,3.9171,2463.2,2463.1,2.47602681]
["bitfinex-derivatives","ETHF0:USTF0",1751292058187,28.9381,2463.2,2463.1,2.47602681]
["bitfinex-derivatives","ETHF0:USTF0",1751292058582,28.9381,2463.2,2463.1,4.89734128]
["bitfinex-derivatives","ETHF0:USTF0",1751292058783,29.74985,2463.2,2463.1,1.66423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292058984,29.74985,2463.2,2463.1,2.83572648]
["bitfinex-derivatives","ETHF0:USTF0",1751292059588,35.75289326,2463.2,2463.1,1.62423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292060187,35.75289326,2463.2,2463.1,2.83572648]
["bitfinex-derivatives","ETHF0:USTF0",1751292060483,35.75289326,2463.2,2463.1,3.87423681]
["bitfinex-derivatives","ETHF0:USTF0",1751292060688,41.97058326,2463.2,2462.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751292060983,41.97058326,2463.2,2462.3,7.22017801]
["bitfinex-derivatives","ETHF0:USTF0",1751292060984,0.81199,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751292061189,0.81199,2462.5,2462.4,5.34291435]
["bitfinex-derivatives","ETHF0:USTF0",1751292061381,25.022,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751292061587,7.35591,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292061788,10.56367,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292061984,28.2298,2462.9,2462.8,9.12633876]
["bitfinex-derivatives","ETHF0:USTF0",1751292062183,29.04165,2462.9,2462.8,7.91329]
["bitfinex-derivatives","ETHF0:USTF0",1751292062385,3.2078,2462.9,2462.8,7.91329]
["bitfinex-derivatives","ETHF0:USTF0",1751292063792,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292063996,3.2078,2463.6,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292064297,3.2078,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292064495,3.2078,2463.6,2463.5,8.36646]
["bitfinex-derivatives","ETHF0:USTF0",1751292065296,3.2078,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292065494,3.2078,2464.0,2463.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1751292065888,3.2078,2464.3,2463.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1751292066196,3.2078,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292066395,3.2078,2464.3,2464.2,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751292066895,10.58420026,2464.5,2464.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292067091,25.84436,2464.4,2464.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751292067290,25.84436,2464.4,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751292067493,25.84437,2464.4,2464.2,3.18141]
["bitfinex-derivatives","ETHF0:USTF0",1751292067796,10.02223326,2464.3,2464.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751292068187,41.59423326,2464.3,2464.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751292068794,31.572,2464.3,2464.2,3.18142]
["bitfinex-derivatives","ETHF0:USTF0",1751292068994,25.027,2464.3,2464.2,3.18142]
["bitfinex-derivatives","ETHF0:USTF0",1751292069190,9.7528,2464.6,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292069391,9.7528,2464.6,2464.4,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1751292069392,25.031,2464.5,2464.4,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1751292069591,9.7528,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292069792,34.7828,2464.6,2464.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751292069988,0.81135,2464.5,2464.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1751292070191,35.59412,2464.6,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751292070399,0.81136,2464.4,2464.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751292070598,0.81141,2464.3,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751292070897,25.8414,2464.3,2464.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751292071098,0.81148,2464.1,2463.9,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1751292071296,0.81148,2464.1,2463.9,4.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751292071595,0.81148,2464.1,2463.9,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1751292071802,0.81148,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292072006,35.05225326,2464.3,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292072298,35.05225326,2464.3,2463.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751292072299,3.2078,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292072602,34.23684326,2464.3,2463.9,1.90323211]
["bitfinex-derivatives","ETHF0:USTF0",1751292072795,0.81148,2464.1,2464.0,2.09363456]
["bitfinex-derivatives","ETHF0:USTF0",1751292073195,0.81145,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292073503,3.2078,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292073699,4.01919,2464.3,2464.2,1.28214456]
["bitfinex-derivatives","ETHF0:USTF0",1751292073900,1.4145,2464.7,2464.2,4.62214456]
["bitfinex-derivatives","ETHF0:USTF0",1751292074099,25.023,2464.6,2464.3,1.28214456]
["bitfinex-derivatives","ETHF0:USTF0",1751292074303,6.544,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292074598,31.571,2464.7,2464.6,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1751292074799,31.571,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751292075101,4.01912,2464.6,2464.5,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751292075304,4.01912,2464.6,2464.5,3.20133]
["bitfinex-derivatives","ETHF0:USTF0",1751292076302,4.01912,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292076500,4.01912,2464.6,2464.5,3.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751292076805,0.81133,2464.5,2464.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751292077001,0.81133,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751292077401,0.81133,2464.5,2464.4,3.19136]
["bitfinex-derivatives","ETHF0:USTF0",1751292078310,0.81136,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751292078506,0.81136,2464.4,2464.3,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751292078808,25.013,2464.4,2464.3,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751292079807,4.0191,2464.6,2464.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292080005,25.012,2464.5,2464.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292080201,0.8113,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292080405,25.8233,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292080709,25.012,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751292080899,25.012,2464.7,2464.6,4.23127]
["bitfinex-derivatives","ETHF0:USTF0",1751292081209,25.82326,2464.7,2464.6,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751292081604,0.81126,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751292081804,25.82326,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751292082006,25.82326,2464.7,2464.6,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1751292082204,25.012,2464.7,2464.6,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1751292082405,0.81126,2464.7,2464.6,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1751292082703,10.56192,2465.2,2464.8,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1751292082904,9.7508,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292083114,9.7508,2465.2,2465.1,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1751292083115,35.5719,2465.2,2465.1,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1751292083307,35.5719,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292083607,34.7608,2465.2,2465.1,3.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751292084004,9.7508,2465.2,2465.1,3.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751292084204,3.2078,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292084603,3.2078,2465.2,2465.1,6.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751292085012,3.2078,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292085312,4.0189,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292085512,3.2078,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292085713,3.2078,2465.2,2465.1,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1751292086006,0.81109,2465.3,2465.1,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751292086202,0.81109,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292086404,25.007,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292086907,10.02186326,2465.5,2465.3,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751292087107,1.3905,2465.6,2465.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292087108,0.81098,2465.6,2465.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292087309,1.3303,2465.7,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751292087610,26.3373,2465.7,2465.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292087802,28.2148,2465.8,2465.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292088004,0.811,2465.6,2465.4,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1751292088213,0.811,2465.5,2465.4,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1751292088414,37.58940326,2465.8,2465.4,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1751292088712,0.811,2465.5,2465.4,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1751292088905,0.811,2465.5,2465.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292089112,35.56214326,2465.8,2465.2,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1751292089113,0.81106,2465.3,2465.2,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1751292089313,0.81106,2465.3,2465.2,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1751292089508,25.004,2465.4,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292089710,0.81113,2465.1,2465.0,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1751292089911,0.81113,2465.1,2465.0,1.44364414]
["bitfinex-derivatives","ETHF0:USTF0",1751292090117,0.81113,2465.1,2465.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1751292090316,0.81113,2465.1,2465.0,1.44373626]
["bitfinex-derivatives","ETHF0:USTF0",1751292090817,0.81113,2465.1,2465.0,2.25489626]
["bitfinex-derivatives","ETHF0:USTF0",1751292091515,0.81113,2465.1,2465.0,1.44373626]
["bitfinex-derivatives","ETHF0:USTF0",1751292092612,6.71264326,2465.5,2465.0,1.44373626]
["bitfinex-derivatives","ETHF0:USTF0",1751292092613,3.2078,2465.6,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292092808,4.01879,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751292093714,4.01879,2465.6,2465.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1751292094015,3.2078,2465.6,2465.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1751292094913,1.4164,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751292094914,11.97605,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751292095112,11.1652,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751292095421,36.1662,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751292095920,36.97706,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751292096109,43.19331,2466.0,2465.3,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751292096413,0.81098,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751292096615,0.81098,2465.6,2465.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292097616,0.81098,2465.6,2465.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1751292098021,0.81098,2465.6,2465.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292099018,0.81098,2465.6,2465.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1751292099326,0.81104,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751292099518,6.81408326,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751292099719,0.81107,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751292099915,4.6069,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751292100120,0.8111,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751292100322,25.8081,2465.3,2465.2,2.11270371]
["bitfinex-derivatives","ETHF0:USTF0",1751292100628,25.8081,2465.3,2465.2,1.30163371]
["bitfinex-derivatives","ETHF0:USTF0",1751292100920,0.81116,2465.0,2464.9,1.20937114]
["bitfinex-derivatives","ETHF0:USTF0",1751292101119,0.8112,2464.9,2464.8,2.42889738]
["bitfinex-derivatives","ETHF0:USTF0",1751292101323,1.5252,2464.9,2464.8,2.42889738]
["bitfinex-derivatives","ETHF0:USTF0",1751292101524,1.5252,2464.9,2464.8,1.61769738]
["bitfinex-derivatives","ETHF0:USTF0",1751292101930,0.81123,2464.8,2464.7,1.61769738]
["bitfinex-derivatives","ETHF0:USTF0",1751292102231,0.81126,2464.7,2464.6,1.21025433]
["bitfinex-derivatives","ETHF0:USTF0",1751292102429,32.52410326,2464.7,2464.6,1.21025433]
["bitfinex-derivatives","ETHF0:USTF0",1751292102629,32.52410326,2464.7,2464.5,1.21029239]
["bitfinex-derivatives","ETHF0:USTF0",1751292102630,0.81129,2464.6,2464.5,1.21029239]
["bitfinex-derivatives","ETHF0:USTF0",1751292102928,2.12959,2464.6,2464.5,1.21029239]
["bitfinex-derivatives","ETHF0:USTF0",1751292103135,33.66459,2464.6,2464.5,1.21029239]
["bitfinex-derivatives","ETHF0:USTF0",1751292103627,2.12959,2464.6,2464.5,1.21029239]
["bitfinex-derivatives","ETHF0:USTF0",1751292103827,33.66459,2464.6,2464.5,1.21029239]
["bitfinex-derivatives","ETHF0:USTF0",1751292104419,31.535,2464.6,2464.4,1.61769738]
["bitfinex-derivatives","ETHF0:USTF0",1751292104628,31.535,2464.6,2464.5,2.42900738]
["bitfinex-derivatives","ETHF0:USTF0",1751292105125,6.536,2464.6,2464.5,2.42900738]
["bitfinex-derivatives","ETHF0:USTF0",1751292105328,9.7438,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751292105625,0.81109,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751292105828,0.81112,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292106021,0.81109,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751292106526,29.02085,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292106726,28.2098,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292106923,29.02083,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292107123,0.81113,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751292107719,0.81109,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751292107929,25.81909,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751292108135,25.008,2465.3,2464.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751292108337,0.81111,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292108532,25.81811,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292109129,0.81109,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751292109333,25.81309,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751292110025,25.81109,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751292110522,25.81108,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292110925,25.81108,2465.3,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292111133,0.81113,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292111832,0.81112,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292112330,25.0,2465.3,2464.9,3.66000083]
["bitfinex-derivatives","ETHF0:USTF0",1751292112532,0.81114,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292112932,0.81114,2465.1,2465.0,2.08915498]
["bitfinex-derivatives","ETHF0:USTF0",1751292113330,0.81112,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292113635,25.81109,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292113838,25.81109,2465.3,2465.2,1.27801498]
["bitfinex-derivatives","ETHF0:USTF0",1751292114132,10.55484,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292114331,10.55484,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292114332,35.55484,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292114528,35.55384,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292114734,34.7428,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292115235,35.55383,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292115733,35.55383,2465.4,2465.3,1.27801498]
["bitfinex-derivatives","ETHF0:USTF0",1751292116836,29.01783,2465.4,2465.3,1.27801498]
["bitfinex-derivatives","ETHF0:USTF0",1751292118043,25.81003,2465.4,2465.3,1.27801498]
["bitfinex-derivatives","ETHF0:USTF0",1751292119440,25.81003,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292119641,25.81003,2465.4,2465.3,1.27801498]
["bitfinex-derivatives","ETHF0:USTF0",1751292119841,25.81003,2465.4,2465.3,2.08907498]
["bitfinex-derivatives","ETHF0:USTF0",1751292120043,25.81003,2465.4,2465.3,1.27801498]
["bitfinex-derivatives","ETHF0:USTF0",1751292120636,31.00204326,2465.4,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751292120948,0.8111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751292121146,25.8091,2465.2,2465.1,2.08141386]
["bitfinex-derivatives","ETHF0:USTF0",1751292121641,25.8091,2465.2,2465.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751292121847,0.81129,2464.6,2464.5,2.4300441]
["bitfinex-derivatives","ETHF0:USTF0",1751292122043,2.02787,2465.1,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751292122044,6.536,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751292122245,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292122547,0.81123,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751292122845,0.7077,2465.1,2464.7,5.23596]
["bitfinex-derivatives","ETHF0:USTF0",1751292123046,0.7077,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292123047,6.536,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292123254,31.534,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292123956,9.7438,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292124145,35.5539,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292124347,34.7428,2465.2,2464.8,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1751292124559,0.81117,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751292124758,0.81115,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292125159,0.81115,2465.1,2464.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751292125160,0.81116,2465.0,2464.9,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1751292125355,0.81116,2465.0,2464.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751292125556,0.81116,2465.0,2464.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751292125755,25.81015,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292125954,25.81015,2465.1,2465.0,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1751292126359,25.81015,2465.1,2465.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751292127455,24.999,2465.1,2465.0,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1751292127657,6.536,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292127964,0.81109,2465.3,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292128156,0.81109,2465.3,2465.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751292128356,25.80909,2465.3,2465.2,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751292128556,25.80909,2465.3,2465.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751292128959,25.80909,2465.3,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292129260,25.80909,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292129261,0.81108,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292129454,7.34605,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292129649,7.34605,2465.4,2465.3,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1751292129858,24.998,2465.5,2465.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751292130161,0.81106,2465.3,2465.2,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1751292130353,0.81106,2465.3,2465.2,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1751292130755,0.81106,2465.3,2465.2,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751292131062,0.81106,2465.3,2465.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751292131656,25.80806,2465.3,2465.2,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751292132050,25.80806,2465.3,2465.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751292132258,25.80806,2465.3,2465.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751292132456,0.81116,2465.0,2464.9,2.4298941]
["bitfinex-derivatives","ETHF0:USTF0",1751292132657,0.81116,2465.0,2464.9,4.4949941]
["bitfinex-derivatives","ETHF0:USTF0",1751292132863,0.81116,2465.0,2464.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751292133359,0.81116,2465.0,2464.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751292133762,0.81116,2465.0,2464.9,2.76364735]
["bitfinex-derivatives","ETHF0:USTF0",1751292136062,0.81115,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292136260,0.81115,2465.1,2465.0,2.06257735]
["bitfinex-derivatives","ETHF0:USTF0",1751292136662,3.2078,2465.3,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292136863,0.81112,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292137068,25.80812,2465.2,2465.1,2.0626412]
["bitfinex-derivatives","ETHF0:USTF0",1751292137769,0.81106,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292137969,32.34306,2465.3,2465.2,2.0626112]
["bitfinex-derivatives","ETHF0:USTF0",1751292139471,3.2078,2465.7,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292139670,0.81098,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751292139860,0.81096,2465.6,2465.5,1.2515112]
["bitfinex-derivatives","ETHF0:USTF0",1751292140065,2.17076,2465.6,2465.5,1.2515112]
["bitfinex-derivatives","ETHF0:USTF0",1751292140466,0.81103,2465.4,2465.3,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1751292140668,0.81103,2465.4,2465.3,2.71703998]
["bitfinex-derivatives","ETHF0:USTF0",1751292141067,0.81103,2465.4,2465.3,1.90597998]
["bitfinex-derivatives","ETHF0:USTF0",1751292141264,6.81407326,2465.4,2465.3,1.25107998]
["bitfinex-derivatives","ETHF0:USTF0",1751292141461,10.02187326,2465.4,2465.3,1.25107998]
["bitfinex-derivatives","ETHF0:USTF0",1751292142369,0.81106,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751292142674,0.81106,2465.3,2465.2,2.06244771]
["bitfinex-derivatives","ETHF0:USTF0",1751292143372,4.01886,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292143572,35.54886,2465.4,2465.3,2.06242771]
["bitfinex-derivatives","ETHF0:USTF0",1751292144476,35.54886,2465.4,2465.3,1.25136771]
["bitfinex-derivatives","ETHF0:USTF0",1751292144975,35.54886,2465.4,2465.3,2.06242771]
["bitfinex-derivatives","ETHF0:USTF0",1751292145177,35.54886,2465.4,2465.3,1.25136771]
["bitfinex-derivatives","ETHF0:USTF0",1751292145873,0.81113,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292146074,25.80613,2465.1,2465.0,2.06280723]
["bitfinex-derivatives","ETHF0:USTF0",1751292147172,25.80613,2465.1,2465.0,1.25166723]
["bitfinex-derivatives","ETHF0:USTF0",1751292147578,29.01393,2465.1,2465.0,1.25166723]
["bitfinex-derivatives","ETHF0:USTF0",1751292148075,29.85403,2465.1,2465.0,1.25166723]
["bitfinex-derivatives","ETHF0:USTF0",1751292148976,0.81123,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292149178,25.80723,2464.8,2464.7,4.45989595]
["bitfinex-derivatives","ETHF0:USTF0",1751292149571,25.80723,2464.8,2464.7,1.25209595]
["bitfinex-derivatives","ETHF0:USTF0",1751292150277,30.41753,2464.8,2464.7,1.25209595]
["bitfinex-derivatives","ETHF0:USTF0",1751292150475,0.81133,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292150681,25.80633,2464.5,2464.4,4.4595153]
["bitfinex-derivatives","ETHF0:USTF0",1751292151071,25.80633,2464.5,2464.4,1.2517153]
["bitfinex-derivatives","ETHF0:USTF0",1751292151271,32.34133,2464.5,2464.4,1.2517153]
["bitfinex-derivatives","ETHF0:USTF0",1751292151472,0.81143,2464.2,2464.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1751292151772,25.80743,2464.2,2464.1,1.25123169]
["bitfinex-derivatives","ETHF0:USTF0",1751292152274,25.80743,2464.2,2464.1,2.06269169]
["bitfinex-derivatives","ETHF0:USTF0",1751292153778,24.996,2464.2,2464.1,2.06269169]
["bitfinex-derivatives","ETHF0:USTF0",1751292154076,3.2078,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751292154276,28.2068,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751292154478,29.01813,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751292154775,28.2068,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751292155981,28.2068,2464.5,2464.4,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1751292156172,7.34726,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292156377,31.535,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292156682,32.34626,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292156887,31.535,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292157377,6.536,2464.7,2464.6,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1751292157682,6.536,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751292157879,31.535,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751292158188,3.2078,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292158379,28.2068,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292158576,29.0179,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292158776,29.0179,2465.2,2465.1,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751292158974,28.2068,2465.2,2465.1,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1751292159178,6.534,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292159382,24.999,2465.4,2465.2,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1751292159582,24.999,2465.4,2465.3,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1751292161982,24.999,2465.4,2465.3,3.49501958]
["bitfinex-derivatives","ETHF0:USTF0",1751292162373,0.81106,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292162779,0.81116,2465.0,2464.9,1.21113741]
["bitfinex-derivatives","ETHF0:USTF0",1751292162979,25.80816,2465.1,2464.9,1.24799868]
["bitfinex-derivatives","ETHF0:USTF0",1751292163180,25.80816,2465.1,2465.0,1.24799868]
["bitfinex-derivatives","ETHF0:USTF0",1751292163685,25.80816,2465.1,2465.0,2.05915868]
["bitfinex-derivatives","ETHF0:USTF0",1751292163878,25.80816,2465.1,2465.0,1.24799868]
["bitfinex-derivatives","ETHF0:USTF0",1751292164286,25.80816,2465.1,2465.0,2.05915868]
["bitfinex-derivatives","ETHF0:USTF0",1751292164476,31.81120326,2465.1,2465.0,1.24799868]
["bitfinex-derivatives","ETHF0:USTF0",1751292164682,0.81123,2464.8,2464.7,5.23017741]
["bitfinex-derivatives","ETHF0:USTF0",1751292164887,24.996,2464.8,2464.7,6.47318098]
["bitfinex-derivatives","ETHF0:USTF0",1751292165989,25.80723,2464.8,2464.7,5.66194098]
["bitfinex-derivatives","ETHF0:USTF0",1751292166989,25.80723,2464.8,2464.7,4.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1751292167180,0.81123,2464.8,2464.7,4.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1751292167487,25.80723,2464.8,2464.7,4.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1751292167686,0.81123,2464.8,2464.7,4.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1751292167888,25.80723,2464.8,2464.7,4.45080357]
["bitfinex-derivatives","ETHF0:USTF0",1751292168490,25.80723,2464.8,2464.7,5.26206357]
["bitfinex-derivatives","ETHF0:USTF0",1751292168983,6.533,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751292168984,0.81123,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751292169185,32.34023,2464.9,2464.8,2.05421357]
["bitfinex-derivatives","ETHF0:USTF0",1751292169489,8.17128,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751292169683,33.16728,2465.0,2464.9,1.24300357]
["bitfinex-derivatives","ETHF0:USTF0",1751292169882,33.16728,2465.0,2464.9,2.05420357]
["bitfinex-derivatives","ETHF0:USTF0",1751292170380,0.8112,2464.9,2464.8,2.96291]
["bitfinex-derivatives","ETHF0:USTF0",1751292171186,0.8112,2464.9,2464.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751292171889,0.8112,2464.9,2464.8,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1751292172383,0.81113,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292172788,0.81116,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292174292,0.8687,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292174293,1.67982,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292175587,0.81115,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292176488,0.8112,2464.9,2464.8,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751292176695,0.81123,2464.8,2464.7,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1751292176896,0.81123,2464.8,2464.7,5.26336618]
["bitfinex-derivatives","ETHF0:USTF0",1751292177893,0.81123,2464.8,2464.7,6.47450359]
["bitfinex-derivatives","ETHF0:USTF0",1751292178395,0.81123,2464.8,2464.7,5.26336618]
["bitfinex-derivatives","ETHF0:USTF0",1751292178793,0.81123,2464.8,2464.7,4.45212618]
["bitfinex-derivatives","ETHF0:USTF0",1751292179194,1.69653,2464.8,2464.7,4.45212618]
["bitfinex-derivatives","ETHF0:USTF0",1751292180194,8.22953,2464.8,2464.7,1.24432618]
["bitfinex-derivatives","ETHF0:USTF0",1751292180397,2.02828,2464.6,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751292180599,0.81136,2464.4,2464.3,1.24439297]
["bitfinex-derivatives","ETHF0:USTF0",1751292180895,7.34436,2464.4,2464.3,1.24439297]
["bitfinex-derivatives","ETHF0:USTF0",1751292181096,0.81146,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292181302,25.80646,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292181504,0.81156,2463.8,2463.7,1.21113741]
["bitfinex-derivatives","ETHF0:USTF0",1751292181702,0.81156,2463.8,2463.7,2.05579476]
["bitfinex-derivatives","ETHF0:USTF0",1751292183798,0.81156,2463.8,2463.7,1.24422476]
["bitfinex-derivatives","ETHF0:USTF0",1751292183995,0.81156,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292184703,1.66266,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292185303,26.72722,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292185506,25.9157,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292185707,26.72719,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292187309,24.998,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292187497,6.535,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292187700,31.535,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292188710,32.34639,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292188909,32.34641,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292189709,32.34639,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292190306,31.535,2464.3,2464.0,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751292190500,31.535,2464.3,2464.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751292190703,31.535,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292190704,32.3923,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292191006,0.81156,2463.8,2463.7,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1751292191708,25.8348,2464.0,2463.7,2.08388597]
["bitfinex-derivatives","ETHF0:USTF0",1751292191913,26.64632,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292192213,24.999,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292192507,14.07101,2464.3,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292192508,6.534,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292192707,0.81136,2464.5,2464.0,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1751292192906,7.34536,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292193107,32.34636,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292194203,31.535,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292194409,4.0191,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292194610,35.5531,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292194808,10.5531,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292195006,9.7418,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292195209,34.7418,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292195404,34.7418,2464.6,2464.3,3.39778]
["bitfinex-derivatives","ETHF0:USTF0",1751292195405,0.81138,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751292195610,0.81141,2464.3,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751292195811,25.81141,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292196812,0.81143,2464.2,2464.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751292197015,0.81149,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292197213,0.81149,2464.0,2463.9,2.05300724]
["bitfinex-derivatives","ETHF0:USTF0",1751292198114,25.81049,2464.0,2463.9,1.29148724]
["bitfinex-derivatives","ETHF0:USTF0",1751292199015,25.81049,2464.0,2463.9,1.24148724]
["bitfinex-derivatives","ETHF0:USTF0",1751292199515,0.81152,2463.9,2463.8,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751292199710,0.81156,2463.8,2463.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751292199918,0.81156,2463.8,2463.7,2.24092367]
["bitfinex-derivatives","ETHF0:USTF0",1751292200618,0.81156,2463.8,2463.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751292202019,0.81156,2463.8,2463.7,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751292202219,0.8658,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292202419,1.67736,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292202619,0.81156,2463.8,2463.7,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1751292202919,0.81156,2463.8,2463.7,1.85507]
["bitfinex-derivatives","ETHF0:USTF0",1751292203814,0.81156,2463.8,2463.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751292204014,0.81156,2463.8,2463.7,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751292204309,0.81156,2463.8,2463.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751292204514,0.81156,2463.8,2463.7,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751292205423,0.81156,2463.8,2463.7,3.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751292205613,0.81156,2463.8,2463.7,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1751292205817,0.81156,2463.8,2463.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751292206014,0.81156,2463.8,2463.7,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1751292206215,0.81156,2463.8,2463.7,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751292206417,0.81156,2463.8,2463.7,2.15198804]
["bitfinex-derivatives","ETHF0:USTF0",1751292206622,0.81156,2463.8,2463.7,1.23848804]
["bitfinex-derivatives","ETHF0:USTF0",1751292206816,2.02903,2463.7,2463.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751292207023,0.81172,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292207218,28.9701,2463.6,2463.2,4.40865124]
["bitfinex-derivatives","ETHF0:USTF0",1751292207424,7.34566,2463.6,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751292207724,32.34566,2463.6,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751292208221,32.34566,2463.6,2463.5,2.05050158]
["bitfinex-derivatives","ETHF0:USTF0",1751292209220,7.34562,2463.7,2463.6,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292209523,32.34662,2463.7,2463.6,2.05106566]
["bitfinex-derivatives","ETHF0:USTF0",1751292209719,32.34662,2463.7,2463.6,4.23106566]
["bitfinex-derivatives","ETHF0:USTF0",1751292209916,32.34662,2463.7,2463.6,2.05106566]
["bitfinex-derivatives","ETHF0:USTF0",1751292210426,32.34662,2463.7,2463.6,1.23947566]
["bitfinex-derivatives","ETHF0:USTF0",1751292210626,32.34662,2463.7,2463.6,2.05109566]
["bitfinex-derivatives","ETHF0:USTF0",1751292210828,32.34662,2463.7,2463.6,1.23947566]
["bitfinex-derivatives","ETHF0:USTF0",1751292211025,0.81162,2463.6,2463.5,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1751292211223,0.81162,2463.6,2463.5,2.83045469]
["bitfinex-derivatives","ETHF0:USTF0",1751292211424,0.81162,2463.6,2463.5,2.01881469]
["bitfinex-derivatives","ETHF0:USTF0",1751292211728,0.81162,2463.6,2463.5,1.24011469]
["bitfinex-derivatives","ETHF0:USTF0",1751292211927,0.81169,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751292212123,0.81169,2463.4,2463.3,2.48176114]
["bitfinex-derivatives","ETHF0:USTF0",1751292212321,25.81269,2463.4,2463.3,2.48176114]
["bitfinex-derivatives","ETHF0:USTF0",1751292213426,25.81269,2463.4,2463.3,3.83706114]
["bitfinex-derivatives","ETHF0:USTF0",1751292213827,25.001,2463.4,2463.3,3.83706114]
["bitfinex-derivatives","ETHF0:USTF0",1751292214031,25.002,2463.5,2463.3,4.23648855]
["bitfinex-derivatives","ETHF0:USTF0",1751292214231,25.002,2463.5,2463.4,2.05174114]
["bitfinex-derivatives","ETHF0:USTF0",1751292214432,7.34659,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292214626,0.81162,2463.6,2463.5,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1751292214826,0.81162,2463.6,2463.5,4.78932758]
["bitfinex-derivatives","ETHF0:USTF0",1751292215221,0.81162,2463.6,2463.5,2.05102758]
["bitfinex-derivatives","ETHF0:USTF0",1751292215631,7.34662,2463.7,2463.6,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292215826,32.34762,2463.7,2463.6,3.46059758]
["bitfinex-derivatives","ETHF0:USTF0",1751292216531,6.535,2463.7,2463.6,9.00059758]
["bitfinex-derivatives","ETHF0:USTF0",1751292216729,31.536,2463.7,2463.6,9.00059758]
["bitfinex-derivatives","ETHF0:USTF0",1751292217123,3.2078,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292217319,6.535,2464.1,2463.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751292217520,0.81152,2463.9,2463.8,6.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751292218029,0.81152,2463.9,2463.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751292218233,0.81152,2463.9,2463.8,6.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751292219032,0.81152,2463.9,2463.8,8.21081835]
["bitfinex-derivatives","ETHF0:USTF0",1751292219430,1.53932,2463.9,2463.8,6.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751292219628,0.81156,2463.8,2463.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751292219829,0.81156,2463.8,2463.7,4.16280855]
["bitfinex-derivatives","ETHF0:USTF0",1751292220027,1.53935,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292220228,1.53935,2463.9,2463.8,2.05086855]
["bitfinex-derivatives","ETHF0:USTF0",1751292221726,26.53835,2463.9,2463.8,2.05086855]
["bitfinex-derivatives","ETHF0:USTF0",1751292222324,0.81159,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751292222630,0.81162,2463.6,2463.5,1.21113741]
["bitfinex-derivatives","ETHF0:USTF0",1751292222829,0.81162,2463.6,2463.5,1.31948562]
["bitfinex-derivatives","ETHF0:USTF0",1751292223032,0.81162,2463.6,2463.5,2.13114562]
["bitfinex-derivatives","ETHF0:USTF0",1751292223632,25.80962,2463.6,2463.5,2.13114562]
["bitfinex-derivatives","ETHF0:USTF0",1751292223837,25.80962,2463.6,2463.5,1.31948562]
["bitfinex-derivatives","ETHF0:USTF0",1751292224332,35.02046326,2463.6,2463.5,1.23948562]
["bitfinex-derivatives","ETHF0:USTF0",1751292224836,10.02246326,2463.6,2463.5,1.23948562]
["bitfinex-derivatives","ETHF0:USTF0",1751292225035,35.54742,2463.6,2463.5,1.23948562]
["bitfinex-derivatives","ETHF0:USTF0",1751292225535,0.81169,2463.4,2463.3,1.21113741]
["bitfinex-derivatives","ETHF0:USTF0",1751292225932,0.81172,2463.3,2463.2,1.21113741]
["bitfinex-derivatives","ETHF0:USTF0",1751292226136,25.80972,2463.3,2463.2,1.21113741]
["bitfinex-derivatives","ETHF0:USTF0",1751292227039,0.81175,2463.2,2463.1,1.6187241]
["bitfinex-derivatives","ETHF0:USTF0",1751292227338,0.81179,2463.1,2463.0,1.6187241]
["bitfinex-derivatives","ETHF0:USTF0",1751292227633,0.81179,2463.1,2462.9,2.41802526]
["bitfinex-derivatives","ETHF0:USTF0",1751292227634,0.81182,2463.0,2462.9,1.6187241]
["bitfinex-derivatives","ETHF0:USTF0",1751292227832,31.81186326,2463.0,2462.9,1.8887241]
["bitfinex-derivatives","ETHF0:USTF0",1751292228030,36.33946326,2463.0,2462.9,1.6387241]
["bitfinex-derivatives","ETHF0:USTF0",1751292228228,42.55722326,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292228428,10.02276326,2462.7,2462.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292228631,2.02989,2462.6,2462.2,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1751292228828,0.81205,2462.3,2462.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751292229338,0.81212,2462.1,2462.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751292229635,25.81112,2462.1,2462.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751292230838,25.81112,2462.1,2462.0,1.74215]
["bitfinex-derivatives","ETHF0:USTF0",1751292231136,24.999,2462.1,2462.0,1.74215]
["bitfinex-derivatives","ETHF0:USTF0",1751292231639,3.2078,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751292231832,34.7398,2462.4,2462.3,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1751292232030,35.55182,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751292232230,34.7398,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751292232431,31.532,2462.4,2462.3,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751292232637,31.532,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751292232827,31.532,2462.4,2462.3,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751292233031,7.43914326,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751292233232,0.8119,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751292233432,32.3469,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751292233841,0.81194,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751292234641,9.93224326,2462.9,2462.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292234938,3.2078,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292235339,9.7408,2462.9,2462.8,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1751292235539,34.7428,2462.9,2462.8,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751292235740,34.7428,2462.9,2462.8,4.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751292236236,34.7428,2462.9,2462.8,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1751292236442,0.81189,2462.8,2462.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751292236636,0.81189,2462.8,2462.7,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1751292237142,9.21084326,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292237338,34.7428,2462.9,2462.8,3.12189]
["bitfinex-derivatives","ETHF0:USTF0",1751292237642,34.7428,2462.9,2462.8,4.22789]
["bitfinex-derivatives","ETHF0:USTF0",1751292238044,10.55265,2462.9,2462.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751292238242,35.55465,2462.9,2462.8,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1751292238438,34.7428,2462.9,2462.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751292238744,34.7428,2462.9,2462.8,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751292239044,35.55465,2462.9,2462.8,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751292239244,34.7428,2462.9,2462.8,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751292239435,35.55465,2462.9,2462.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751292239642,0.81189,2462.8,2462.7,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1751292239845,0.81189,2462.8,2462.7,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1751292240646,0.81189,2462.8,2462.7,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1751292240849,0.81189,2462.8,2462.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751292241042,0.81189,2462.8,2462.7,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1751292241237,35.55469,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292241439,60.898,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292241639,3.9292,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292241640,3.2078,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292241845,28.2088,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292242047,28.2088,2463.2,2463.1,3.05179]
["bitfinex-derivatives","ETHF0:USTF0",1751292242247,28.2088,2463.2,2463.1,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1751292242449,29.02055,2463.2,2463.1,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1751292242648,29.02055,2463.2,2463.1,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1751292242949,29.02055,2463.2,2463.1,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1751292242950,4.01955,2463.2,2463.1,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1751292243156,29.02055,2463.2,2463.1,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1751292243844,29.02055,2463.2,2463.1,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1751292244348,29.02055,2463.2,2463.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751292244549,0.81187,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292244753,25.0,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292244947,25.0,2463.0,2462.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751292245249,25.0,2463.0,2462.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751292245449,0.81185,2462.9,2462.8,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1751292246851,0.81185,2462.9,2462.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751292247251,0.81185,2462.9,2462.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751292247454,0.81185,2462.9,2462.8,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1751292248052,25.81183,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292248245,0.81183,2463.0,2462.9,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1751292248445,25.80974,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292248650,24.998,2463.3,2463.2,3.04173]
["bitfinex-derivatives","ETHF0:USTF0",1751292248854,7.34471,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292249048,32.34271,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292249348,32.34271,2463.4,2463.3,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1751292249555,32.34271,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292249753,32.34271,2463.4,2463.3,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751292250053,32.34271,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292250254,0.81175,2463.2,2463.1,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1751292250451,25.80875,2463.2,2463.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751292250653,25.80875,2463.2,2463.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751292250852,31.81179326,2463.2,2463.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751292251357,0.81189,2462.8,2462.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751292251558,25.80789,2462.8,2462.7,4.37132]
["bitfinex-derivatives","ETHF0:USTF0",1751292252852,25.80789,2462.8,2462.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751292253157,25.80789,2462.8,2462.7,3.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751292253656,25.80789,2462.8,2462.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751292254657,25.80789,2462.8,2462.7,3.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751292255359,0.81192,2462.7,2462.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751292255547,0.81192,2462.7,2462.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751292255748,0.81192,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292258761,0.81202,2462.4,2462.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751292258954,25.80602,2462.4,2462.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751292259460,25.80602,2462.4,2462.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751292260359,25.80602,2462.4,2462.3,3.55715]
["bitfinex-derivatives","ETHF0:USTF0",1751292260861,25.80602,2462.4,2462.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751292261063,25.80602,2462.4,2462.3,3.55715]
["bitfinex-derivatives","ETHF0:USTF0",1751292262158,25.80602,2462.4,2462.3,4.87765]
["bitfinex-derivatives","ETHF0:USTF0",1751292262960,0.81196,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751292263258,0.81191,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292263463,29.01468,2462.9,2462.8,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1751292263666,29.01468,2462.9,2462.8,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1751292263854,0.81188,2462.9,2462.8,5.23669]
["bitfinex-derivatives","ETHF0:USTF0",1751292264057,25.80688,2462.9,2462.8,5.23669]
["bitfinex-derivatives","ETHF0:USTF0",1751292264762,24.995,2462.9,2462.8,5.23669]
["bitfinex-derivatives","ETHF0:USTF0",1751292264961,7.33981,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751292265161,32.33381,2463.1,2463.0,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1751292265361,3.8981,2463.3,2463.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751292265561,25.80578,2463.2,2463.1,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751292265863,10.54755,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292266066,0.81175,2463.2,2463.1,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751292266366,0.81175,2463.2,2463.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751292266562,0.81184,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751292266762,25.80484,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751292266963,25.80484,2463.0,2462.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751292266964,0.81185,2462.9,2462.8,4.73566]
["bitfinex-derivatives","ETHF0:USTF0",1751292267264,0.81185,2462.9,2462.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751292267768,0.81185,2462.9,2462.8,6.96569]
["bitfinex-derivatives","ETHF0:USTF0",1751292268066,25.80485,2462.9,2462.8,4.73569]
["bitfinex-derivatives","ETHF0:USTF0",1751292268267,25.80485,2462.9,2462.8,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751292268462,25.80485,2462.9,2462.8,8.20329]
["bitfinex-derivatives","ETHF0:USTF0",1751292268657,25.80485,2462.9,2462.8,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751292269061,25.80485,2462.9,2462.8,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751292269571,25.80485,2462.9,2462.8,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751292269768,25.80285,2462.9,2462.8,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751292269969,25.80285,2462.9,2462.8,8.47329]
["bitfinex-derivatives","ETHF0:USTF0",1751292270164,0.81185,2462.9,2462.8,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751292270469,25.80285,2462.9,2462.8,9.44329]
["bitfinex-derivatives","ETHF0:USTF0",1751292271470,25.80285,2462.9,2462.8,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1751292271670,25.80285,2462.9,2462.8,8.17329]
["bitfinex-derivatives","ETHF0:USTF0",1751292271870,24.991,2462.9,2462.8,8.17329]
["bitfinex-derivatives","ETHF0:USTF0",1751292272063,6.527,2463.1,2462.8,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751292272266,6.527,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751292272470,0.81162,2463.7,2463.0,12.13304326]
["bitfinex-derivatives","ETHF0:USTF0",1751292272662,9.7668496,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292272864,33.9453096,2463.9,2463.8,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1751292273064,34.7568296,2463.9,2463.8,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1751292273361,31.517,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292273867,7.33852,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292274075,31.514,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292274371,32.32552,2463.9,2463.8,6.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751292274669,32.32552,2463.9,2463.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292274866,0.8116,2463.7,2463.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751292275170,0.8116,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292275363,0.81157,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751292275565,0.81157,2463.8,2463.7,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1751292275767,37.51704326,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292275968,0.81166,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292276169,25.79766,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292276977,0.81174,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292277477,0.81175,2463.2,2463.1,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1751292277670,0.81175,2463.2,2463.1,6.87956]
["bitfinex-derivatives","ETHF0:USTF0",1751292278272,32.32368,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751292278467,32.32368,2463.5,2463.4,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1751292278665,32.32368,2463.5,2463.4,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1751292278866,0.81161,2463.7,2463.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751292279071,0.81158,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751292279275,25.79458,2463.8,2463.7,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1751292279462,25.79458,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751292279872,0.81161,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292280073,0.81161,2463.7,2463.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1751292280271,3.2078,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751292280567,25.79339,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751292281072,6.526,2464.6,2464.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292281277,0.81127,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292281469,0.81133,2464.5,2464.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292281773,0.81133,2464.5,2464.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1751292281977,0.81133,2464.5,2464.4,9.22134]
["bitfinex-derivatives","ETHF0:USTF0",1751292282178,0.81131,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292282677,0.81133,2464.5,2464.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292282868,0.81133,2464.5,2464.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751292283270,0.81133,2464.5,2464.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292283672,0.81133,2464.5,2464.4,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751292284372,0.81142,2464.2,2464.1,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1751292284569,0.81142,2464.2,2464.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292285779,2.20792,2464.2,2464.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292286377,0.81142,2464.2,2464.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292288980,0.81156,2463.8,2463.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751292289178,0.81159,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292289374,0.81159,2463.7,2463.6,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1751292289676,0.81159,2463.7,2463.6,6.07942]
["bitfinex-derivatives","ETHF0:USTF0",1751292290075,0.81158,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292290277,0.81155,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292290477,25.78655,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292290676,0.81156,2463.8,2463.7,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751292290875,0.81156,2463.8,2463.7,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1751292291073,0.81156,2463.8,2463.7,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751292291272,0.81159,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292291482,0.81159,2463.7,2463.6,6.28942]
["bitfinex-derivatives","ETHF0:USTF0",1751292291668,1.56208,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292291979,1.56208,2463.8,2463.7,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751292292182,0.81158,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292292585,0.81159,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292292881,0.81159,2463.7,2463.6,9.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751292294488,0.81158,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292294677,0.81158,2463.8,2463.7,3.29156]
["bitfinex-derivatives","ETHF0:USTF0",1751292294982,1.4728,2464.1,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292295285,25.78551,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292295882,25.78551,2464.0,2463.9,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1751292296082,25.78551,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292296381,25.78551,2464.0,2463.9,2.75149]
["bitfinex-derivatives","ETHF0:USTF0",1751292297381,25.78551,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292297571,25.78551,2464.0,2463.9,3.03149]
["bitfinex-derivatives","ETHF0:USTF0",1751292297777,25.78551,2464.0,2463.9,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751292297977,25.78551,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292298481,25.78551,2464.0,2463.9,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1751292298881,25.78551,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292299283,25.78551,2464.0,2463.9,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1751292299678,0.81152,2463.9,2463.8,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1751292300284,0.81152,2463.9,2463.8,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1751292300484,0.81152,2463.9,2463.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751292301178,0.81152,2463.9,2463.8,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1751292301485,5.6361096,2464.5,2463.9,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1751292301787,7.32931,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292301976,32.30131,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292302374,32.30131,2464.6,2464.5,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751292302681,0.81133,2464.5,2464.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751292302879,0.81133,2464.5,2464.4,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1751292303080,0.81133,2464.5,2464.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751292303391,0.81139,2464.3,2464.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751292304085,0.81139,2464.3,2464.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751292304279,33.51828,2464.6,2464.1,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1751292304280,0.81143,2464.2,2464.1,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1751292304781,0.81146,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292304980,0.81146,2464.1,2464.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292305379,1.51956,2464.1,2464.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292305583,1.51956,2464.1,2464.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292305789,0.81152,2463.9,2463.8,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292306082,25.78052,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292306286,25.78052,2463.9,2463.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751292306484,25.78052,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292306988,26.48782,2463.9,2463.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751292307484,26.48782,2463.9,2463.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292308485,26.48782,2463.9,2463.5,2.36188722]
["bitfinex-derivatives","ETHF0:USTF0",1751292308486,33.02654326,2463.9,2463.6,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292308688,0.81166,2463.5,2463.4,2.76233958]
["bitfinex-derivatives","ETHF0:USTF0",1751292308880,0.81166,2463.5,2463.4,2.85233958]
["bitfinex-derivatives","ETHF0:USTF0",1751292309196,0.81166,2463.5,2463.4,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1751292309678,0.81165,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292309883,7.32959,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751292310389,0.81159,2463.7,2463.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751292310593,0.81159,2463.7,2463.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751292310891,0.81159,2463.7,2463.6,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1751292311087,0.81159,2463.7,2463.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751292311289,0.81162,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751292311786,0.81162,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292312187,0.81162,2463.6,2463.5,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751292312385,0.81162,2463.6,2463.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751292312583,0.81166,2463.5,2463.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751292313388,0.81175,2463.2,2463.1,3.30625958]
["bitfinex-derivatives","ETHF0:USTF0",1751292313594,0.81175,2463.2,2463.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751292313794,0.81175,2463.2,2463.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1751292313983,0.81175,2463.2,2463.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751292314188,0.81175,2463.2,2463.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751292315193,0.81175,2463.2,2463.1,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751292315394,0.81175,2463.2,2463.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751292315592,0.81179,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292315997,0.81179,2463.1,2463.0,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1751292316796,0.81178,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292317297,0.8117,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292317497,0.81176,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292317995,31.484,2463.4,2463.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751292317996,0.81176,2463.2,2463.1,2.13466]
["bitfinex-derivatives","ETHF0:USTF0",1751292318198,0.81176,2463.2,2463.1,2.13469]
["bitfinex-derivatives","ETHF0:USTF0",1751292319301,0.81175,2463.3,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292319701,0.81168,2463.5,2463.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751292319898,24.97,2463.6,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292320110,0.81169,2463.5,2463.4,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1751292320807,0.81165,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292321106,0.81166,2463.5,2463.4,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1751292321507,2.0289,2463.8,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292321508,32.29565,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292322110,0.81166,2463.5,2463.4,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1751292322305,0.81172,2463.3,2463.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1751292322507,9.7228,2463.6,2463.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751292322702,0.81165,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751292322903,0.81169,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292323107,0.81169,2463.5,2463.4,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1751292323606,4.6268,2463.9,2463.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751292323807,32.29559,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292324007,32.29556,2463.8,2463.7,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1751292324303,31.484,2463.8,2463.7,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751292324504,25.77956,2463.8,2463.7,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751292325108,31.483,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292325307,32.29453,2463.9,2463.8,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1751292326006,0.7255,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292326209,0.81144,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292326409,0.81149,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751292326608,0.81149,2464.1,2464.0,44.28568]
["bitfinex-derivatives","ETHF0:USTF0",1751292327008,24.968,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292327209,24.968,2464.3,2464.2,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751292327607,24.968,2464.3,2464.2,3.56563]
["bitfinex-derivatives","ETHF0:USTF0",1751292327802,25.77939,2464.3,2464.2,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1751292328001,25.77939,2464.3,2464.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751292328200,0.81143,2464.2,2464.1,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1751292328609,0.81143,2464.2,2464.1,4.39706]
["bitfinex-derivatives","ETHF0:USTF0",1751292329613,0.81143,2464.2,2464.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751292329905,0.81143,2464.2,2464.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751292330807,0.81143,2464.2,2464.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751292331014,0.81143,2464.2,2464.1,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751292331409,2.0287,2464.1,2463.7,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292331710,0.81159,2463.7,2463.6,4.01941]
["bitfinex-derivatives","ETHF0:USTF0",1751292331909,0.81159,2463.7,2463.6,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1751292332411,0.81158,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292332712,25.77358,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292332913,25.77358,2463.8,2463.7,3.09156]
["bitfinex-derivatives","ETHF0:USTF0",1751292333109,0.81159,2463.7,2463.6,46.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751292333315,0.81159,2463.7,2463.6,50.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751292333616,26.99094,2463.8,2463.3,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1751292333816,0.81169,2463.4,2463.3,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751292334119,25.77369,2463.4,2463.3,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751292334510,25.77369,2463.4,2463.3,48.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751292336313,0.81169,2463.4,2463.3,49.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751292336619,25.77269,2463.4,2463.3,49.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751292336818,25.77269,2463.4,2463.3,51.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751292337816,24.961,2463.4,2463.3,51.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751292338216,25.77269,2463.4,2463.3,51.10832]
["bitfinex-derivatives","ETHF0:USTF0",1751292339020,0.81164,2463.6,2463.3,50.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751292339221,7.32564,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751292339516,62.91559,2464.2,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292339719,25.77253,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751292340020,25.77253,2464.0,2463.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751292340214,24.961,2464.0,2463.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751292340814,0.6781,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292341017,7.32639,2464.3,2464.2,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1751292341322,32.28739,2464.3,2464.2,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1751292342430,32.28739,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292342609,32.28739,2464.3,2464.2,2.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751292342812,32.28739,2464.3,2464.2,3.07143]
["bitfinex-derivatives","ETHF0:USTF0",1751292343618,32.28739,2464.3,2464.2,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1751292343813,32.28739,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292344022,32.28739,2464.3,2464.2,3.15143]
["bitfinex-derivatives","ETHF0:USTF0",1751292344227,32.28739,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292344515,0.81143,2464.2,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751292345526,32.28741,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292345721,31.476,2464.3,2464.2,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1751292346025,32.28739,2464.3,2464.2,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1751292346220,0.81143,2464.2,2464.1,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1751292346628,0.81152,2463.9,2463.8,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1751292346825,32.27552,2463.9,2463.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751292347125,32.27552,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292347324,32.27452,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292348726,32.27452,2463.9,2463.8,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751292348926,32.27452,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292349232,0.81166,2463.6,2463.5,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1751292349421,25.76766,2463.6,2463.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292349823,0.81166,2463.6,2463.5,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1751292350127,25.76766,2463.6,2463.5,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1751292350721,25.76766,2463.6,2463.5,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1751292351126,24.956,2463.6,2463.5,6.34946]
["bitfinex-derivatives","ETHF0:USTF0",1751292351327,25.76762,2463.6,2463.5,6.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751292351829,24.956,2463.6,2463.5,6.09946]
["bitfinex-derivatives","ETHF0:USTF0",1751292352029,24.956,2463.6,2463.5,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1751292352230,0.81162,2463.6,2463.5,7.52176]
["bitfinex-derivatives","ETHF0:USTF0",1751292352530,0.81161,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292352723,25.76661,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292353120,0.81162,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292353324,0.81172,2463.3,2463.2,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292353524,25.76672,2463.3,2463.2,1.25735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292353818,25.76672,2463.3,2463.2,2.06910958]
["bitfinex-derivatives","ETHF0:USTF0",1751292354025,25.76672,2463.3,2463.2,1.25735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292354527,0.81172,2463.3,2463.2,1.25735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292354726,25.76672,2463.3,2463.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292354927,25.76672,2463.3,2463.2,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1751292355231,25.76672,2463.3,2463.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751292355829,25.76672,2463.3,2463.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292356630,27.17752,2463.3,2463.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292358825,0.81185,2462.9,2462.8,4.73949]
["bitfinex-derivatives","ETHF0:USTF0",1751292359025,25.76785,2462.9,2462.8,5.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751292359225,25.76785,2462.9,2462.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751292359425,32.27685,2462.9,2462.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751292359627,0.81199,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292359826,25.76799,2462.5,2462.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751292360028,32.27699,2462.5,2462.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751292360237,32.27699,2462.5,2462.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292360526,0.81199,2462.5,2462.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292360725,32.27699,2462.5,2462.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292362431,0.81212,2462.1,2462.0,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292362734,0.81212,2462.1,2462.0,2.86950958]
["bitfinex-derivatives","ETHF0:USTF0",1751292362930,0.81209,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751292363127,25.77009,2462.3,2462.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751292363535,0.81215,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292363737,32.28015,2462.0,2461.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292364734,0.81228,2461.6,2461.5,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292364933,25.77328,2461.6,2461.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292365131,25.77328,2461.6,2461.5,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292366025,25.77328,2461.6,2461.5,45.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751292366235,25.77328,2461.6,2461.5,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292366736,32.28428,2461.6,2461.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292367329,0.81248,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292367531,25.77648,2461.0,2460.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751292367837,24.964,2461.0,2460.9,5.84028]
["bitfinex-derivatives","ETHF0:USTF0",1751292368237,2.26192,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751292368429,7.9606,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292368635,0.81243,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751292368835,25.78943,2461.2,2461.1,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1751292369036,25.78943,2461.2,2461.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292370126,25.78943,2461.2,2461.1,3.15245]
["bitfinex-derivatives","ETHF0:USTF0",1751292370333,25.78943,2461.2,2461.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292370738,31.79247326,2461.2,2461.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292371434,31.79247326,2461.2,2461.1,3.15245]
["bitfinex-derivatives","ETHF0:USTF0",1751292371936,13.19924,2461.5,2461.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292371937,4.6574,2461.5,2461.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292372137,0.81241,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751292372532,0.81251,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751292372733,32.30551,2461.0,2460.9,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1751292372939,32.30551,2461.0,2460.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751292373142,32.30551,2461.0,2460.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1751292374230,6.00304326,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751292374430,0.81252,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751292374636,0.81248,2461.0,2460.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292374833,0.81255,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292375034,31.79359326,2460.8,2460.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751292375436,33.16059326,2460.8,2460.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751292375637,33.16059326,2460.8,2460.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751292376835,27.15755,2460.8,2460.7,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1751292377134,32.31355,2460.8,2460.7,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751292377535,0.7096,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292377730,1.52209,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292377937,33.02109,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292378234,32.2086,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292378431,3.9121,2461.4,2460.9,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1751292378639,6.515,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751292378841,32.31438,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751292379442,7.32738,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751292379735,7.32738,2461.3,2461.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751292379736,0.81245,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751292380438,0.81245,2461.2,2461.1,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1751292380633,0.81245,2461.1,2461.0,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1751292380839,0.81245,2461.1,2461.0,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751292381045,25.80545,2461.1,2461.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751292382041,25.80545,2461.1,2461.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751292382933,61.2518688,2461.9,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751292382934,3.2078,2461.7,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751292383134,3.2078,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292383334,35.52105,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292383740,6.516,2461.7,2461.6,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1751292383940,61.73222,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751292384142,93.23122,2461.9,2461.8,2.88222]
["bitfinex-derivatives","ETHF0:USTF0",1751292384338,93.23122,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751292384538,93.23122,2461.9,2461.6,5.38988]
["bitfinex-derivatives","ETHF0:USTF0",1751292384539,0.81225,2461.7,2461.6,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1751292384734,0.81228,2461.6,2461.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751292386534,0.81235,2461.4,2461.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292386738,25.79835,2461.4,2461.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292387244,0.81235,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292387544,32.31135,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292387732,32.31135,2461.4,2461.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292387938,32.31135,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292388740,7.32735,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292388946,0.81235,2461.4,2461.3,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1751292389245,0.81233,2461.5,2461.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751292389538,6.515,2461.8,2461.3,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1751292389739,24.979,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292389944,7.32724,2461.8,2461.7,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1751292390134,32.32724,2461.8,2461.7,2.91895]
["bitfinex-derivatives","ETHF0:USTF0",1751292391146,32.32724,2461.8,2461.7,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1751292391348,32.32724,2461.8,2461.7,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751292391538,32.32724,2461.8,2461.7,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751292391739,32.32724,2461.8,2461.7,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751292392242,32.32724,2461.8,2461.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751292392243,31.515,2461.8,2461.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751292392446,0.81228,2461.6,2461.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1751292392649,25.80028,2461.6,2461.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1751292393143,24.988,2461.6,2461.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1751292393346,24.986,2461.6,2461.5,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751292393646,24.986,2461.6,2461.5,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1751292394838,6.515,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751292395048,60.92,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751292395248,93.22221,2461.9,2461.8,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1751292395448,93.22221,2461.9,2461.8,5.12442]
["bitfinex-derivatives","ETHF0:USTF0",1751292395652,4.01993,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751292395850,32.30413,2462.1,2462.0,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1751292396647,31.492,2462.1,2461.8,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751292396850,0.81218,2461.9,2461.8,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751292397050,24.978,2461.9,2461.8,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751292397350,25.79018,2461.9,2461.8,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751292397953,24.978,2461.9,2461.8,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1751292398344,6.515,2462.1,2461.8,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751292398654,0.81198,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751292398951,25.78598,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751292399150,0.81199,2462.5,2462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292399452,0.81199,2462.5,2462.4,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751292399849,25.79999,2462.5,2462.4,4.11982]
["bitfinex-derivatives","ETHF0:USTF0",1751292400648,0.81194,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751292400842,0.81194,2462.7,2462.6,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1751292400843,0.81192,2462.7,2462.6,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1751292401048,32.31392,2462.7,2462.6,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1751292401652,0.81195,2462.6,2462.5,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1751292401954,0.81195,2462.6,2462.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751292402455,0.81195,2462.6,2462.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292402456,0.81205,2462.3,2462.2,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1751292402656,25.79705,2462.3,2462.2,7.44096]
["bitfinex-derivatives","ETHF0:USTF0",1751292402849,25.79705,2462.3,2462.2,47.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751292403357,25.79705,2462.3,2462.2,46.09]
["bitfinex-derivatives","ETHF0:USTF0",1751292403657,25.79705,2462.3,2462.2,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1751292404356,25.79705,2462.3,2462.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1751292404854,0.81215,2462.0,2461.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751292405054,25.81015,2462.0,2461.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751292405655,25.81015,2462.0,2461.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292407460,0.81218,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292408649,0.81218,2461.9,2461.8,4.41515958]
["bitfinex-derivatives","ETHF0:USTF0",1751292409059,0.81218,2461.9,2461.8,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292409354,1.49358,2461.9,2461.8,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292409551,0.81222,2461.8,2461.7,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292409850,0.81222,2461.8,2461.7,1.21735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292410050,0.81222,2461.8,2461.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292411456,0.81228,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292411761,25.78828,2461.6,2461.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751292415056,0.81228,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751292415263,25.81428,2461.7,2461.6,2.94245]
["bitfinex-derivatives","ETHF0:USTF0",1751292416661,7.2074,2461.9,2461.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751292416861,25.81225,2461.8,2461.7,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751292417161,25.81225,2461.8,2461.7,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1751292417565,25.81225,2461.8,2461.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1751292417766,0.81225,2461.7,2461.6,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1751292417959,0.81225,2461.7,2461.6,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1751292418761,0.81225,2461.7,2461.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751292419269,0.81225,2461.7,2461.6,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1751292419864,0.81225,2461.7,2461.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292420066,1.49365,2461.7,2461.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292420370,1.49365,2461.7,2461.6,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751292420371,6.49365,2461.7,2461.6,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1751292420570,2.03072,2461.6,2461.1,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292420770,0.81242,2461.2,2461.1,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292420967,25.80442,2461.2,2461.1,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292421270,40.01526326,2461.2,2461.1,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292421465,0.81245,2461.1,2461.0,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292421665,0.81245,2461.1,2460.8,1.61958722]
["bitfinex-derivatives","ETHF0:USTF0",1751292421666,0.81248,2461.0,2460.9,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292422067,2.19498,2461.0,2460.9,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292422363,0.81255,2460.8,2460.7,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292422569,25.81855,2460.8,2460.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292423073,25.81555,2460.8,2460.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751292424169,7.33955,2460.8,2460.7,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1751292424471,32.34255,2460.8,2460.7,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1751292424667,32.34255,2460.8,2460.7,3.29538]
["bitfinex-derivatives","ETHF0:USTF0",1751292425068,0.81253,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292425260,6.527,2460.9,2460.8,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751292425467,6.527,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751292425667,32.33742,2461.2,2461.1,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1751292425871,31.525,2461.2,2461.1,45.39245]
["bitfinex-derivatives","ETHF0:USTF0",1751292426070,0.81237,2461.4,2461.1,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751292426273,7.33937,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751292426470,32.34537,2461.4,2461.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751292427063,60.939,2461.5,2461.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292427271,0.81238,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292427471,0.81238,2461.3,2461.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751292427773,1.52728,2461.3,2461.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751292429775,1.52728,2461.3,2461.2,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751292429975,1.52728,2461.3,2461.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751292430172,1.52728,2461.3,2461.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292430770,3.63108,2461.3,2461.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292430970,33.76218,2461.3,2461.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751292431676,2.03116,2461.1,2460.7,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292431873,0.81258,2460.7,2460.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751292432174,25.84158,2460.7,2460.6,46.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751292432874,29.04938,2460.7,2460.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751292433079,0.81268,2460.4,2460.3,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292433274,0.81271,2460.3,2460.2,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292433576,2.82651,2460.3,2460.2,1.39735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292434174,2.82651,2460.3,2460.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751292434376,2.82651,2460.3,2460.2,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292434577,0.81278,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292434772,2.0138,2460.3,2460.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751292434981,31.616,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751292435281,25.061,2460.2,2460.1,7.26658]
["bitfinex-derivatives","ETHF0:USTF0",1751292435578,3.2078,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751292435773,34.8308,2460.7,2460.6,4.55261]
["bitfinex-derivatives","ETHF0:USTF0",1751292436079,34.8348,2460.7,2460.6,4.55261]
["bitfinex-derivatives","ETHF0:USTF0",1751292436381,3.2078,2461.0,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292436579,25.085,2460.9,2460.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292436779,3.2078,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292436981,6.557,2461.0,2460.9,5.89251]
["bitfinex-derivatives","ETHF0:USTF0",1751292437181,31.66,2461.0,2460.9,5.89251]
["bitfinex-derivatives","ETHF0:USTF0",1751292437873,6.557,2461.2,2461.0,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1751292438081,6.557,2461.5,2461.2,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1751292438380,6.557,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751292438682,3.2078,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292438880,35.68005,2461.7,2461.6,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1751292439086,35.68005,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292439582,35.68005,2461.7,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751292439780,34.8678,2461.7,2461.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1751292439982,34.8678,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292440281,35.68008,2461.7,2461.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751292440482,0.81228,2461.6,2461.5,2.24959]
["bitfinex-derivatives","ETHF0:USTF0",1751292440682,0.81228,2461.6,2461.5,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1751292441480,1.49216,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751292441687,0.81219,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292441882,25.088,2462.0,2461.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751292441883,6.00304326,2461.7,2461.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751292442185,41.66809326,2461.7,2461.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751292442382,31.645,2461.7,2461.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1751292442579,31.666,2461.7,2461.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751292443175,0.81225,2461.7,2461.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751292443375,25.105,2461.7,2461.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751292443577,25.91725,2461.7,2461.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751292443784,25.91725,2461.7,2461.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751292444080,0.81225,2461.7,2461.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751292444286,0.81223,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751292444481,0.81223,2461.8,2461.7,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751292444987,25.114,2462.1,2461.7,7.04057]
["bitfinex-derivatives","ETHF0:USTF0",1751292445183,25.114,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751292445380,9.93624326,2462.4,2462.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751292445587,31.689,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751292445788,6.556,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751292445981,31.687,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751292446289,31.687,2462.3,2462.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751292446290,33.71717,2462.3,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292446487,0.81225,2461.7,2461.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751292446688,25.94225,2461.7,2461.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751292446889,0.81235,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292447090,25.95135,2461.4,2461.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292447482,25.95135,2461.4,2461.3,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1751292447777,25.95135,2461.4,2461.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292448688,31.703,2461.4,2461.3,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1751292449283,0.81234,2461.5,2461.3,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1751292449483,7.36831,2461.6,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751292449678,25.134,2461.5,2461.4,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1751292449878,31.69,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751292450084,7.3683,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751292450283,0.81225,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751292450483,32.49825,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292450683,32.49925,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292450886,0.8123,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751292451086,0.8123,2461.6,2461.5,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751292451294,6.556,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292451592,0.81221,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751292451792,25.94121,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751292452092,25.94121,2461.9,2461.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751292452093,0.81222,2461.8,2461.7,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1751292452293,25.9412,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751292452493,25.94118,2461.9,2461.8,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1751292452786,25.94118,2461.9,2461.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751292453185,27.15948,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292453383,0.81235,2461.4,2461.3,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751292453590,0.81235,2461.4,2461.3,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751292453791,25.93434,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751292454096,25.93434,2461.5,2461.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751292454289,25.93434,2461.5,2461.4,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751292454493,25.93434,2461.5,2461.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751292456491,0.81245,2461.1,2461.0,4.41515958]
["bitfinex-derivatives","ETHF0:USTF0",1751292456684,25.93145,2461.1,2461.0,4.46515958]
["bitfinex-derivatives","ETHF0:USTF0",1751292457098,25.93145,2461.1,2461.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292457292,0.81248,2461.0,2460.9,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1751292457497,0.81248,2461.0,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292457699,0.81255,2460.8,2460.7,5.10825958]
["bitfinex-derivatives","ETHF0:USTF0",1751292457999,25.93155,2460.8,2460.7,6.01083958]
["bitfinex-derivatives","ETHF0:USTF0",1751292458203,7.41254326,2461.1,2460.7,45.60348]
["bitfinex-derivatives","ETHF0:USTF0",1751292458501,0.81254,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751292458803,0.81254,2460.9,2460.8,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1751292459099,0.81249,2461.0,2460.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292459296,25.122,2461.0,2460.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1751292459497,25.93948,2461.0,2460.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1751292459694,25.127,2461.0,2460.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1751292459900,6.556,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751292460103,31.687,2461.4,2461.3,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1751292460696,38.50241326,2461.4,2461.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292461503,0.81237,2461.4,2461.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292461704,32.49837,2461.4,2461.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292462897,0.81242,2461.2,2461.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751292463608,0.81252,2460.9,2460.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751292463908,25.94851,2461.0,2460.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751292464100,25.94851,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292464302,0.81251,2460.9,2460.8,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1751292465206,0.81251,2460.9,2460.8,2.61205958]
["bitfinex-derivatives","ETHF0:USTF0",1751292465609,0.81251,2460.9,2460.8,1.20735958]
["bitfinex-derivatives","ETHF0:USTF0",1751292465808,0.81251,2460.9,2460.8,2.01990958]
["bitfinex-derivatives","ETHF0:USTF0",1751292466302,0.81251,2460.9,2460.8,3.75791722]
["bitfinex-derivatives","ETHF0:USTF0",1751292466503,25.95751,2460.9,2460.8,3.35322766]
["bitfinex-derivatives","ETHF0:USTF0",1751292466804,25.95751,2460.9,2460.8,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1751292467196,25.95751,2460.9,2460.8,3.35322766]
["bitfinex-derivatives","ETHF0:USTF0",1751292468407,25.95751,2460.9,2460.8,2.54069766]
["bitfinex-derivatives","ETHF0:USTF0",1751292468606,0.81255,2460.8,2460.7,45.22269766]
["bitfinex-derivatives","ETHF0:USTF0",1751292469404,0.81255,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292470702,0.81254,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292470902,32.53654,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292471208,31.724,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292471409,31.724,2460.9,2460.8,2.95682]
["bitfinex-derivatives","ETHF0:USTF0",1751292471707,0.81252,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751292471909,0.81252,2461.0,2460.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751292471910,25.94552,2461.0,2460.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751292472207,0.81252,2460.9,2460.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751292472404,0.81252,2460.9,2460.8,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1751292472907,25.94552,2461.0,2460.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292473304,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751292473511,25.93547,2461.1,2461.0,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751292474008,8.10344,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751292474209,33.22644,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751292475108,33.24644,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751292475508,0.81245,2461.1,2461.0,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1751292476008,25.95045,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292476205,27.16918,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292476414,0.81255,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292476703,0.81255,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292476704,0.81265,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292476907,25.94365,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292477098,32.54165,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292477300,0.81271,2460.3,2460.1,1.21489766]
["bitfinex-derivatives","ETHF0:USTF0",1751292477497,0.81278,2460.1,2460.0,4.42269766]
["bitfinex-derivatives","ETHF0:USTF0",1751292477700,7.41078,2460.1,2460.0,4.82738722]
["bitfinex-derivatives","ETHF0:USTF0",1751292478504,7.41078,2460.1,2460.0,45.62738722]
["bitfinex-derivatives","ETHF0:USTF0",1751292480113,7.41078,2460.1,2460.0,46.44019722]
["bitfinex-derivatives","ETHF0:USTF0",1751292480408,0.81278,2460.1,2460.0,5.64019722]
["bitfinex-derivatives","ETHF0:USTF0",1751292480608,31.734,2460.1,2460.0,5.64019722]
["bitfinex-derivatives","ETHF0:USTF0",1751292481004,32.54678,2460.1,2460.0,4.82738722]
["bitfinex-derivatives","ETHF0:USTF0",1751292481204,32.54678,2460.1,2460.0,5.64019722]
["bitfinex-derivatives","ETHF0:USTF0",1751292481607,31.734,2460.1,2460.0,5.64019722]
["bitfinex-derivatives","ETHF0:USTF0",1751292481906,25.138,2460.1,2460.0,5.64018722]
["bitfinex-derivatives","ETHF0:USTF0",1751292482105,25.138,2460.1,2460.0,6.14771]
["bitfinex-derivatives","ETHF0:USTF0",1751292482106,25.136,2460.1,2460.0,6.14771]
["bitfinex-derivatives","ETHF0:USTF0",1751292482307,3.2078,2460.6,2460.1,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751292482509,0.8127,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751292482711,25.14,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751292483011,25.95265,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751292483208,0.81268,2460.4,2460.3,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1751292483412,0.81268,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292483612,0.81268,2460.4,2460.3,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1751292484105,0.81268,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292484917,0.81268,2460.4,2460.3,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1751292485412,6.00304326,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292485603,0.81268,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292486714,0.81275,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751292486916,0.81278,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751292487215,25.95178,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751292488415,0.81278,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751292488617,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292488917,0.81281,2460.0,2459.9,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1751292489112,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292489521,0.81281,2460.0,2459.9,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1751292489714,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292490209,0.81281,2460.0,2459.9,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1751292490412,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292491017,0.81281,2460.0,2459.9,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1751292491218,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292491518,6.81585326,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292492023,6.81585326,2460.0,2459.9,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1751292492419,0.81285,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751292492626,0.81291,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751292492926,32.53091,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751292493621,32.53091,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292493622,0.81291,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292494023,0.81291,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751292494229,0.81298,2459.6,2459.5,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751292495225,0.81298,2459.6,2459.3,44.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751292495430,0.81301,2459.4,2459.3,4.73033]
["bitfinex-derivatives","ETHF0:USTF0",1751292495622,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292495925,0.81311,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292496126,25.91511,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292496321,31.91815326,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292497323,31.91815326,2459.1,2459.0,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1751292497525,31.91815326,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292498127,0.81318,2458.9,2458.8,1.21444217]
["bitfinex-derivatives","ETHF0:USTF0",1751292498428,0.81321,2458.8,2458.7,1.4508753]
["bitfinex-derivatives","ETHF0:USTF0",1751292498628,31.91725326,2458.8,2458.7,2.2641153]
["bitfinex-derivatives","ETHF0:USTF0",1751292498829,31.91725326,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751292499031,33.36845326,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751292499333,36.57625326,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751292499624,7.45424326,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751292499824,32.49721,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751292500531,42.68704326,2458.8,2457.6,0.12294217]
["bitfinex-derivatives","ETHF0:USTF0",1751292500835,9.21084326,2457.7,2456.8,1.33178892]
["bitfinex-derivatives","ETHF0:USTF0",1751292501029,9.21084326,2457.5,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751292501229,31.996,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751292501432,25.416,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292501632,3.2078,2458.0,2457.3,4.13262374]
["bitfinex-derivatives","ETHF0:USTF0",1751292501929,25.506,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292502129,25.515,2457.8,2457.7,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1751292502530,25.515,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292502725,13.17205972,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292502726,0.81353,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292502929,32.106,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292503128,38.69505972,2457.8,2457.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751292503430,38.69505972,2457.8,2457.5,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1751292503431,40.13755972,2457.8,2457.5,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1751292503636,40.13755972,2457.8,2457.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751292503929,0.81359,2457.7,2457.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751292504134,32.106,2457.6,2457.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751292504435,0.90969225,2457.6,2457.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1751292504635,33.01369225,2457.6,2457.5,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1751292504832,6.584,2458.1,2457.5,1.01482374]
["bitfinex-derivatives","ETHF0:USTF0",1751292505136,6.584,2458.1,2458.0,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751292505337,33.01614465,2458.1,2457.7,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1751292505536,0.81351,2457.9,2457.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751292505834,39.51554972,2458.0,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751292506031,39.51554972,2458.0,2457.8,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1751292506225,6.58905972,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751292506430,25.537,2458.0,2457.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292506632,25.537,2458.0,2457.9,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751292506936,25.539,2458.0,2457.9,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751292507128,3.2078,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751292507327,10.70025899,2458.3,2458.2,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1751292507529,36.23325899,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751292507732,4.11625899,2458.3,2458.2,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751292507933,0.90845899,2458.3,2458.2,1.74823374]
["bitfinex-derivatives","ETHF0:USTF0",1751292508131,26.44445899,2458.3,2458.2,3.16613374]
["bitfinex-derivatives","ETHF0:USTF0",1751292508734,3.2078,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751292508930,3.2078,2458.6,2458.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1751292509130,65.03096,2459.0,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751292509335,7.49233467,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751292509536,33.02833467,2458.9,2458.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751292509838,0.81324,2458.7,2458.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751292510534,9.11551682,2458.7,2458.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751292510735,0.81341,2458.2,2458.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751292510936,26.36641,2458.2,2458.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751292511833,2.03363,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292512038,0.81357,2457.7,2457.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751292512239,26.36557,2457.7,2457.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751292512533,26.36557,2457.7,2456.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751292512534,34.61991,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292512837,0.81387,2456.8,2456.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751292513038,32.96387,2456.8,2456.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751292513333,5.24256,2456.8,2456.2,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1751292513534,0.814,2456.4,2456.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751292513840,26.388,2456.4,2456.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751292514028,26.388,2456.4,2456.3,1.66262374]
["bitfinex-derivatives","ETHF0:USTF0",1751292514234,26.388,2456.4,2456.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751292514433,26.388,2456.4,2456.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751292514830,0.814,2456.4,2456.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751292515234,32.174,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292515536,0.81413,2456.1,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751292515736,25.602,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292516044,0.8141,2456.1,2456.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751292516434,3.2078,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292516639,32.529,2456.2,2455.8,9.78262374]
["bitfinex-derivatives","ETHF0:USTF0",1751292516942,0.81415,2456.0,2455.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751292517145,0.81411,2456.1,2455.9,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751292517343,25.657,2456.0,2455.9,3.92897374]
["bitfinex-derivatives","ETHF0:USTF0",1751292518039,25.654,2456.0,2455.9,3.11482374]
["bitfinex-derivatives","ETHF0:USTF0",1751292518238,25.648,2456.1,2455.9,3.11482374]
["bitfinex-derivatives","ETHF0:USTF0",1751292518436,25.648,2456.1,2455.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751292518640,6.58905972,2455.6,2455.5,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751292518840,33.08732972,2455.6,2455.5,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751292519544,32.27305972,2455.6,2455.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292519742,32.58,2455.6,2455.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292519948,33.39427,2455.6,2455.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292520138,7.40332972,2455.6,2455.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292520344,0.8143,2455.5,2455.4,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751292520545,2.2669,2455.5,2455.4,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751292520749,7.2669,2455.5,2455.4,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751292520956,7.2669,2455.5,2455.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751292521153,40.5916,2455.5,2455.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751292521857,7.9946,2455.5,2455.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751292522061,40.5936,2455.5,2455.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751292522454,40.5926,2455.5,2455.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751292522756,7.9946,2455.5,2455.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751292523060,0.8146,2454.7,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751292523255,33.4646,2454.6,2454.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751292523451,32.668,2454.6,2454.5,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1751292523657,32.672,2454.6,2454.5,4.62945374]
["bitfinex-derivatives","ETHF0:USTF0",1751292523857,6.58905972,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751292524158,6.58905972,2454.9,2454.5,3.81482374]
["bitfinex-derivatives","ETHF0:USTF0",1751292524159,2.03634,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292524354,6.58905972,2454.6,2454.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292524561,7.40375972,2454.3,2454.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292524756,43.36255972,2454.3,2454.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751292524955,43.36255972,2454.3,2453.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751292524956,14.79685972,2454.3,2453.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751292525162,34.0829,2454.2,2453.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751292525558,0.81474,2454.2,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751292525764,0.8148,2454.0,2453.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751292525961,0.81483,2453.9,2453.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751292526154,75.88985972,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292526356,75.88985972,2454.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292526357,6.58905972,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292526657,0.8154,2452.2,2452.1,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751292526857,0.8154,2452.2,2452.1,4.68186838]
["bitfinex-derivatives","ETHF0:USTF0",1751292527058,45.39745972,2452.2,2452.1,4.68186838]
["bitfinex-derivatives","ETHF0:USTF0",1751292527265,0.81556,2451.7,2451.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1751292527470,36.2288,2451.7,2451.0,2.40438344]
["bitfinex-derivatives","ETHF0:USTF0",1751292527761,0.81576,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292527964,26.692,2451.1,2450.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751292528163,3.2078,2451.7,2450.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751292528365,6.58905972,2451.9,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751292528664,6.58905972,2451.9,2451.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751292528965,26.794,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292529160,7.528,2452.5,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751292529356,6.58905972,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292529560,61.128,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292529561,67.71705972,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292529760,7.528,2453.0,2452.9,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751292529962,0.7117,2453.6,2452.9,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751292529963,3.2078,2453.5,2452.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1751292530159,6.58905972,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292530369,28.5177,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292530558,9.79685972,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292530757,34.731,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292530962,3.2078,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292531161,27.288,2453.9,2453.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751292531363,35.139,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292531571,35.139,2453.9,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751292531772,27.297,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292532072,3.2078,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292532368,3.2078,2454.5,2453.8,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1751292532564,7.852,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751292532765,0.93142011,2454.7,2454.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751292533170,0.93142011,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292533171,0.93142011,2454.7,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751292533367,4.09365693,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292533567,0.93142011,2454.5,2454.4,9.40729374]
["bitfinex-derivatives","ETHF0:USTF0",1751292533767,3.28281701,2454.5,2454.4,9.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1751292534165,0.93142011,2454.5,2454.4,14.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1751292534362,3.28281701,2454.5,2454.4,14.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1751292534670,3.16223682,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751292534865,7.11503285,2455.1,2454.6,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1751292535069,30.47323682,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292535266,3.95279603,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751292535468,3.95279603,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751292535770,3.95279603,2455.2,2455.1,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751292535972,3.95279603,2455.2,2455.1,9.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751292536163,0.14909071,2455.4,2455.1,14.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751292536364,0.14909071,2455.4,2455.1,11.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751292536671,3.13046916,2455.3,2455.1,11.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751292536867,3.13046916,2455.4,2455.1,11.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751292537366,0.8145,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292537575,28.14149,2455.0,2454.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292537774,28.14147,2455.0,2454.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751292538766,0.8146,2454.6,2454.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751292539167,7.85,2454.9,2454.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751292539360,7.85,2454.9,2454.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751292539361,0.8146,2454.6,2454.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751292539773,0.8146,2454.6,2454.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751292540174,0.8146,2454.6,2454.5,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751292540673,0.8146,2454.6,2454.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751292540869,27.26,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751292541074,0.81456,2454.8,2454.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751292541275,0.81457,2454.7,2454.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751292541469,0.8146,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292541669,0.8146,2454.6,2454.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292542072,27.238,2454.8,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751292542272,0.8146,2454.6,2454.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751292542473,0.8146,2454.6,2454.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292542771,0.8148,2454.0,2453.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751292543167,0.8148,2454.0,2453.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1751292543579,3.42936,2454.7,2453.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1751292543872,0.81477,2454.1,2454.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751292544475,0.81477,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292544675,35.88577,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292544976,0.81477,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292545576,11.0588,2454.6,2454.0,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751292545779,0.81465,2454.5,2454.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751292545977,38.2778,2454.6,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751292546173,38.2778,2454.6,2454.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751292546470,0.81467,2454.4,2454.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751292546873,38.2778,2454.6,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751292546874,11.0588,2454.6,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751292547067,8.6656,2454.6,2454.5,2.24543]
["bitfinex-derivatives","ETHF0:USTF0",1751292547379,8.6656,2454.6,2454.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751292549678,0.8146,2454.6,2454.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751292549879,0.8146,2454.6,2454.5,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1751292549880,27.195,2454.6,2454.5,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1751292550077,7.851,2454.9,2454.5,10.92102]
["bitfinex-derivatives","ETHF0:USTF0",1751292550288,27.96353,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292550779,0.81453,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292552885,0.81453,2454.8,2454.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751292552886,0.8146,2454.6,2454.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751292553377,0.8146,2454.6,2454.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751292553583,0.81473,2454.2,2454.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751292554284,0.8148,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292554483,2.03715,2453.9,2453.5,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1751292554685,0.81491,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751292554878,0.81493,2453.6,2453.5,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1751292555181,0.81493,2453.6,2453.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292555881,0.81492,2453.7,2453.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292556081,0.81493,2453.6,2453.5,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1751292556284,4.07321,2454.5,2453.5,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1751292556285,3.2078,2454.7,2453.6,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751292556487,7.851,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292556783,2.03623,2455.0,2454.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751292556975,0.81455,2454.8,2454.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751292557181,0.8146,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292557380,0.8146,2454.6,2454.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292557683,0.8146,2454.6,2454.5,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751292557882,0.8146,2454.6,2454.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292558083,0.8146,2454.6,2454.5,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751292558279,0.8146,2454.6,2454.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292558479,0.8146,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292559986,0.81467,2454.4,2454.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751292560289,0.81487,2453.8,2453.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751292560489,0.81487,2453.8,2453.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751292561189,0.81485,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751292561379,27.80783,2453.9,2453.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292561793,0.81487,2453.8,2453.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751292563181,0.81487,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292563382,0.81487,2453.9,2453.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751292563595,0.81479,2454.1,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751292563782,2.38624085,2455.0,2454.7,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751292563982,2.38624085,2455.0,2454.9,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751292564189,0.8144,2455.2,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751292564393,2.03576,2455.5,2455.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751292564394,0.81446,2455.1,2455.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751292564598,0.81444,2455.1,2455.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751292565086,0.81447,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292565491,3.2078,2455.1,2454.5,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751292565692,5.24409,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292565891,0.81466,2454.5,2454.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751292566089,0.81467,2454.4,2454.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292566587,0.81479,2454.1,2453.8,9.27961258]
["bitfinex-derivatives","ETHF0:USTF0",1751292566795,0.81479,2454.1,2453.7,1.59061258]
["bitfinex-derivatives","ETHF0:USTF0",1751292566796,0.81487,2453.8,2453.7,1.59061258]
["bitfinex-derivatives","ETHF0:USTF0",1751292566996,1.3527,2454.0,2453.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292567193,0.81485,2453.9,2453.8,1.59061258]
["bitfinex-derivatives","ETHF0:USTF0",1751292567495,0.81485,2453.9,2453.8,2.40548258]
["bitfinex-derivatives","ETHF0:USTF0",1751292567697,0.81485,2453.9,2453.8,1.59061258]
["bitfinex-derivatives","ETHF0:USTF0",1751292568294,0.8149,2453.7,2453.6,5.61218344]
["bitfinex-derivatives","ETHF0:USTF0",1751292568599,0.81493,2453.6,2453.5,2.40438344]
["bitfinex-derivatives","ETHF0:USTF0",1751292568894,1.4338,2453.6,2453.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751292569092,0.815,2453.4,2453.3,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751292569289,1.4338,2453.6,2453.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751292569499,37.9818,2453.8,2453.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751292569692,37.9818,2453.8,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751292569693,0.81492,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751292569885,37.9818,2453.8,2453.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751292569886,38.79669,2453.8,2453.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751292570087,4.02259,2454.1,2453.5,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1751292570294,27.064,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751292570599,27.064,2454.0,2453.5,11.74518]
["bitfinex-derivatives","ETHF0:USTF0",1751292570600,0.81482,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292570890,0.81482,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751292571096,27.88178,2454.1,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751292571395,0.81483,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292571692,27.067,2454.1,2453.6,3.16259265]
["bitfinex-derivatives","ETHF0:USTF0",1751292571693,1.3901,2454.1,2453.6,3.16259265]
["bitfinex-derivatives","ETHF0:USTF0",1751292571892,0.8149,2453.7,2453.6,1.62557265]
["bitfinex-derivatives","ETHF0:USTF0",1751292572394,0.81493,2453.6,2453.5,4.83313752]
["bitfinex-derivatives","ETHF0:USTF0",1751292572595,2.20503,2453.6,2453.5,4.83313752]
["bitfinex-derivatives","ETHF0:USTF0",1751292572794,2.20503,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292572997,0.81497,2453.5,2453.4,1.62533752]
["bitfinex-derivatives","ETHF0:USTF0",1751292573491,0.815,2453.4,2453.3,4.83313752]
["bitfinex-derivatives","ETHF0:USTF0",1751292573692,0.81503,2453.3,2453.2,4.83313752]
["bitfinex-derivatives","ETHF0:USTF0",1751292574091,0.81503,2453.3,2453.2,1.62533752]
["bitfinex-derivatives","ETHF0:USTF0",1751292574499,0.81503,2453.3,2453.2,1.21901478]
["bitfinex-derivatives","ETHF0:USTF0",1751292574701,3.8888,2453.8,2453.2,4.42681478]
["bitfinex-derivatives","ETHF0:USTF0",1751292574993,10.8978,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292575194,2.03709,2453.9,2453.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751292575392,0.81497,2453.5,2453.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751292575792,0.81497,2453.5,2453.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751292575997,0.81497,2453.5,2453.1,1.62533752]
["bitfinex-derivatives","ETHF0:USTF0",1751292575998,0.81507,2453.2,2453.1,1.21901478]
["bitfinex-derivatives","ETHF0:USTF0",1751292576198,0.81507,2453.2,2453.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292576394,3.2078,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292576593,30.2538,2453.5,2453.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1751292576796,0.8151,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292577003,0.81509,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751292577187,1.4122,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292577393,4.02278,2453.5,2453.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751292577692,27.042,2453.5,2453.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751292577994,27.85493,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751292578194,27.85493,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292578195,0.8149,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292578391,0.81502,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292578598,1.4408,2453.7,2453.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751292578800,0.81492,2453.7,2453.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751292578992,0.815,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292579405,0.81513,2453.0,2452.9,1.91201478]
["bitfinex-derivatives","ETHF0:USTF0",1751292579602,1.4408,2453.6,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751292579603,3.47818,2453.6,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751292579799,1.4408,2453.6,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751292579999,1.4408,2453.6,2453.1,4.02289]
["bitfinex-derivatives","ETHF0:USTF0",1751292580000,0.81507,2453.2,2453.1,4.02289]
["bitfinex-derivatives","ETHF0:USTF0",1751292580194,0.81507,2453.2,2453.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292580698,1.4408,2453.6,2453.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292580903,0.81507,2453.2,2453.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292581209,0.81507,2453.2,2453.1,4.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751292581502,1.4408,2453.6,2453.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292581693,2.25573,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292581892,0.81493,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292582098,2.21833,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292582503,0.8151,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292582700,0.8151,2453.1,2453.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292582907,0.81509,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751292583096,36.72745,2453.5,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751292583097,0.81506,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751292583507,0.81502,2453.4,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751292583801,0.81502,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292584007,35.49399,2453.5,2453.3,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751292584304,0.81496,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751292584508,34.676,2453.8,2453.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751292584705,0.81492,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751292584901,0.81493,2453.6,2453.5,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1751292585096,3.2078,2454.0,2453.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751292585297,0.81485,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751292585506,3.1850391,2454.7,2453.8,22.35400384]
["bitfinex-derivatives","ETHF0:USTF0",1751292585708,3.98183772,2455.3,2454.7,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1751292586000,5.52572037,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292586201,5.52572037,2455.8,2455.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751292586596,0.81437,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292586807,0.81442,2455.2,2454.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751292586997,0.81441,2455.2,2454.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751292587302,27.112,2455.5,2454.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1751292587499,0.81447,2455.0,2454.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751292587707,32.34898,2455.0,2454.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292587896,0.81462,2454.6,2454.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751292588095,0.81463,2454.5,2454.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751292588296,1.3281,2454.9,2454.4,0.61725398]
["bitfinex-derivatives","ETHF0:USTF0",1751292588502,0.81458,2454.7,2454.5,0.57725398]
["bitfinex-derivatives","ETHF0:USTF0",1751292588698,3.2078,2455.0,2454.6,0.57725398]
["bitfinex-derivatives","ETHF0:USTF0",1751292588903,0.81445,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292589105,0.81445,2455.1,2455.0,0.57725276]
["bitfinex-derivatives","ETHF0:USTF0",1751292589406,0.81457,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292590308,0.81463,2454.5,2454.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751292590503,0.81463,2454.5,2454.4,0.6371979]
["bitfinex-derivatives","ETHF0:USTF0",1751292591510,0.81463,2454.5,2454.4,0.5771979]
["bitfinex-derivatives","ETHF0:USTF0",1751292592015,2.81273,2454.5,2454.4,0.5771979]
["bitfinex-derivatives","ETHF0:USTF0",1751292592704,0.81463,2454.5,2454.4,0.5771979]
["bitfinex-derivatives","ETHF0:USTF0",1751292593207,29.07546,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292593408,0.81478,2454.1,2454.0,0.57934906]
["bitfinex-derivatives","ETHF0:USTF0",1751292593609,0.81475,2454.2,2454.0,1.85934906]
["bitfinex-derivatives","ETHF0:USTF0",1751292593910,30.39056,2454.7,2454.1,1.39409906]
["bitfinex-derivatives","ETHF0:USTF0",1751292594210,30.39056,2454.7,2454.2,0.57934906]
["bitfinex-derivatives","ETHF0:USTF0",1751292594211,0.8147,2454.3,2454.2,0.57934906]
["bitfinex-derivatives","ETHF0:USTF0",1751292594408,1.3151,2454.7,2454.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751292594702,11.5956,2454.9,2454.3,0.57937462]
["bitfinex-derivatives","ETHF0:USTF0",1751292594905,0.81456,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292595103,4.02231,2454.9,2454.6,0.57937462]
["bitfinex-derivatives","ETHF0:USTF0",1751292595303,0.81448,2455.0,2454.7,1.88967462]
["bitfinex-derivatives","ETHF0:USTF0",1751292595505,38.08007,2455.3,2454.8,1.88967462]
["bitfinex-derivatives","ETHF0:USTF0",1751292595705,38.08007,2455.3,2454.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751292595706,0.81457,2454.7,2454.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751292595901,0.81457,2454.7,2454.6,1.2784439]
["bitfinex-derivatives","ETHF0:USTF0",1751292596311,0.81452,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751292596512,0.81457,2454.7,2454.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751292596808,0.81457,2454.7,2454.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751292597212,0.7222,2455.4,2454.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751292597408,0.81434,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751292597602,1.3646,2455.8,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751292597804,0.8143,2455.6,2455.5,0.56984636]
["bitfinex-derivatives","ETHF0:USTF0",1751292599910,0.81443,2455.1,2455.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292600112,0.81443,2455.1,2455.0,45.89647825]
["bitfinex-derivatives","ETHF0:USTF0",1751292600410,0.81443,2455.1,2455.0,1.88867825]
["bitfinex-derivatives","ETHF0:USTF0",1751292600612,0.81468,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751292600815,0.81468,2454.4,2454.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751292601207,3.40136,2454.8,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751292601406,0.81463,2454.5,2454.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751292601915,0.81463,2454.5,2454.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751292602215,0.81463,2454.5,2454.4,2.96370623]
["bitfinex-derivatives","ETHF0:USTF0",1751292602513,0.81463,2454.5,2454.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751292602910,3.98342286,2456.1,2454.5,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1751292603105,2.03571,2455.6,2455.1,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751292603313,0.8144,2455.2,2455.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751292603508,0.81439,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751292603913,1.3858,2455.7,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751292604104,0.81437,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751292604515,3.42141,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292604817,0.81436,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751292605017,0.81434,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751292605207,0.81437,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751292605407,0.81437,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751292605714,0.81437,2455.3,2455.2,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1751292606012,38.19926,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292606013,0.8144,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292606318,0.8145,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292606508,2.03595,2455.3,2454.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751292606708,1.3288,2455.2,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751292606909,1.3288,2455.2,2454.9,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1751292607407,0.81439,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751292607612,0.81439,2455.3,2455.2,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1751292608316,0.81439,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292608813,0.81439,2455.3,2455.2,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751292609014,0.81439,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292609212,0.81436,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292609413,1.3131,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292609414,0.81428,2455.6,2455.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751292609613,27.84522,2455.8,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751292609813,27.84522,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751292610116,0.81421,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751292610307,0.81427,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751292610511,0.81427,2455.7,2454.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751292610512,2.03567,2455.6,2454.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751292610713,2.03567,2455.6,2454.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751292610714,0.81447,2455.0,2454.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751292610921,3.2078,2455.4,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751292611217,3.2078,2455.4,2454.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751292611218,0.81447,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292611418,0.81447,2455.0,2454.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292611720,0.6818,2455.3,2454.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292611921,28.5032,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751292612215,70.86445,2455.9,2455.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751292612414,0.81437,2455.3,2455.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751292612619,0.81437,2455.3,2455.2,3.77379273]
["bitfinex-derivatives","ETHF0:USTF0",1751292612816,0.81437,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292613017,0.81437,2455.3,2455.2,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751292613219,0.81437,2455.3,2455.2,3.77406337]
["bitfinex-derivatives","ETHF0:USTF0",1751292613517,0.81435,2455.4,2455.2,3.77406337]
["bitfinex-derivatives","ETHF0:USTF0",1751292613817,34.36181,2455.8,2455.3,0.56629048]
["bitfinex-derivatives","ETHF0:USTF0",1751292613818,2.03551,2455.8,2455.3,0.56629048]
["bitfinex-derivatives","ETHF0:USTF0",1751292614019,0.81437,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751292614219,0.81437,2455.4,2455.3,0.56663181]
["bitfinex-derivatives","ETHF0:USTF0",1751292614617,0.81437,2455.4,2455.3,1.38100181]
["bitfinex-derivatives","ETHF0:USTF0",1751292614811,0.81437,2455.4,2455.3,0.56663181]
["bitfinex-derivatives","ETHF0:USTF0",1751292615017,3.42119,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292615018,0.81437,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292615216,0.81445,2455.1,2454.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751292615516,0.81447,2455.0,2454.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751292615720,0.81448,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751292616121,0.81452,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751292616322,5.24391,2455.1,2454.6,1.21370623]
["bitfinex-derivatives","ETHF0:USTF0",1751292616518,1.3855,2455.1,2454.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751292616724,0.81456,2454.7,2454.6,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1751292617017,0.81451,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751292617222,0.81449,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751292618116,26.951,2455.1,2454.7,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1751292618321,26.951,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751292618723,26.951,2455.1,2454.9,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751292618919,0.81447,2455.0,2454.9,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751292619124,0.81447,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292619329,0.81445,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751292620028,1.52459,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751292620229,0.81439,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751292620423,34.614,2455.3,2455.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751292620619,0.81443,2455.1,2455.0,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751292620922,0.81443,2455.1,2455.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751292621322,0.7083,2455.7,2455.0,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751292621518,7.62,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751292621724,1.52256,2455.7,2455.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751292622039,61.92219,2455.9,2455.4,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1751292622324,0.81424,2455.7,2455.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751292622623,68.728,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751292622624,0.81419,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751292622828,0.81422,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751292623227,0.81416,2456.0,2455.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751292623427,7.62,2456.2,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751292623623,8.9867,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292624024,28.88127,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292624230,0.81423,2455.7,2455.6,5.43045]
["bitfinex-derivatives","ETHF0:USTF0",1751292624527,5.95431,2456.3,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751292624528,32.80031,2456.3,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751292624716,2.03518,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292624922,0.81419,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751292625122,2.03535,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292625330,0.81422,2455.8,2455.7,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751292625530,0.81422,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292625720,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292625923,28.86761,2455.7,2455.3,4.42150623]
["bitfinex-derivatives","ETHF0:USTF0",1751292626125,0.81433,2455.4,2455.3,5.16508502]
["bitfinex-derivatives","ETHF0:USTF0",1751292626326,0.81433,2455.4,2455.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751292626922,0.81433,2455.4,2455.3,5.16519454]
["bitfinex-derivatives","ETHF0:USTF0",1751292627336,0.81433,2455.4,2455.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751292627831,0.81437,2455.3,2455.2,1.21739454]
["bitfinex-derivatives","ETHF0:USTF0",1751292628026,0.8144,2455.2,2455.1,1.21739454]
["bitfinex-derivatives","ETHF0:USTF0",1751292628221,35.2394,2455.2,2455.1,1.21739454]
["bitfinex-derivatives","ETHF0:USTF0",1751292628428,0.81443,2455.1,2455.0,1.21739454]
["bitfinex-derivatives","ETHF0:USTF0",1751292628627,0.81447,2455.0,2454.9,0.26969454]
["bitfinex-derivatives","ETHF0:USTF0",1751292628833,0.81463,2454.5,2454.4,4.82607497]
["bitfinex-derivatives","ETHF0:USTF0",1751292629026,0.81463,2454.5,2454.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751292629226,28.83658,2454.6,2454.1,2.31227497]
["bitfinex-derivatives","ETHF0:USTF0",1751292629425,28.83658,2454.6,2454.0,6.44999246]
["bitfinex-derivatives","ETHF0:USTF0",1751292629426,1.3397,2454.4,2454.0,4.82607497]
["bitfinex-derivatives","ETHF0:USTF0",1751292629632,0.81476,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292629835,27.61776,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292630232,27.61676,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292630734,28.95646,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292631031,27.62076,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292632029,0.81486,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292632738,0.815,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292632926,0.815,2453.4,2453.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292633127,0.815,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751292633333,0.8151,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292633534,27.5921,2453.1,2453.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751292633838,44.64256,2453.1,2452.4,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1751292634137,44.64256,2453.1,2452.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751292634138,0.81529,2452.5,2452.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751292634328,0.81529,2452.5,2452.4,4.70313]
["bitfinex-derivatives","ETHF0:USTF0",1751292634531,27.62129,2452.6,2452.4,4.70313]
["bitfinex-derivatives","ETHF0:USTF0",1751292634726,26.801,2452.5,2452.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751292635035,26.801,2452.5,2452.4,4.70313]
["bitfinex-derivatives","ETHF0:USTF0",1751292635234,26.789,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751292635536,3.2078,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751292635938,4.6095,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292636137,3.2078,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292636435,3.2078,2453.2,2453.1,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1751292636736,3.2078,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292636737,37.6058,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292636940,29.9828,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292637131,29.9828,2453.2,2452.8,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1751292637132,29.9828,2453.2,2452.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751292637332,0.8151,2453.1,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751292637533,3.2078,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292637733,29.9798,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751292639038,0.6869,2453.5,2453.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751292639240,26.751,2453.8,2453.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751292639738,0.6637,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751292639935,29.9718,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751292640132,29.9718,2454.1,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751292640339,29.9718,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751292640638,29.9718,2454.1,2453.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751292640838,0.81487,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751292641034,0.81488,2453.8,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751292641435,3.49064,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292641636,0.81492,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751292641842,27.56992,2453.7,2453.6,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751292642048,27.56992,2453.7,2453.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751292642637,28.79227,2453.7,2453.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751292642831,0.81497,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292643037,26.738,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292643440,0.81493,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292643642,0.81493,2453.6,2453.1,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1751292643643,0.81503,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751292643842,0.81499,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751292644136,2.17525,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292644339,0.81498,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751292644938,28.90124,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292645139,28.89524,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292645338,0.81501,2453.4,2453.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751292645535,28.0803,2453.6,2453.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292645738,28.0803,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292645739,0.81504,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751292645940,0.81498,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751292646140,0.81501,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751292646342,0.81506,2453.3,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751292646837,0.81506,2453.3,2453.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751292646838,0.81506,2453.2,2453.1,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751292647437,0.81516,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292647641,0.81516,2452.9,2452.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292647839,0.81516,2452.9,2452.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1751292648247,3.2078,2453.4,2452.9,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1751292648546,0.81505,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751292648747,3.2078,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751292649043,2.0371,2453.9,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292649044,3.2078,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292649243,29.9038,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292649945,29.8948,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292650444,4.0227,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292650644,29.8788,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292651040,30.6847,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292651443,29.8698,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292652052,30.6847,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751292652244,1.3446,2453.9,2453.4,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1751292652442,0.81491,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751292652941,26.651,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751292653146,27.46586,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751292653353,3.2078,2454.0,2453.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751292653646,10.6838,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751292653841,37.3038,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751292654041,37.3038,2454.0,2453.9,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751292654242,10.6838,2454.0,2453.9,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751292654437,3.2078,2454.0,2453.9,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751292654746,3.2078,2454.0,2453.9,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1751292655350,3.2078,2454.4,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751292655548,27.4137,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751292655942,26.599,2454.3,2453.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751292656142,0.81483,2453.9,2453.8,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751292656346,0.81479,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751292656741,2.255,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751292657048,26.58,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751292657248,3.2078,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751292657451,27.38768,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751292658347,0.81472,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751292658550,28.60972,2454.4,2453.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751292658743,0.81475,2454.2,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751292659049,27.38769,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751292659251,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751292659550,9.4856,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751292659551,0.81458,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751292659746,0.81458,2454.7,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751292659747,0.81462,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751292659945,0.81458,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751292660146,0.81452,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751292660346,0.81448,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751292660645,4.02224,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751292660845,2.38553374,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751292661145,32.93264374,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751292661449,2.38553374,2455.5,2455.4,7.28213]
["bitfinex-derivatives","ETHF0:USTF0",1751292661644,28.91053374,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751292661947,0.8143,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292662138,0.8143,2455.6,2455.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292662341,26.524,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751292662541,27.33826,2455.7,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751292662749,26.524,2455.7,2455.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751292662955,0.81423,2455.7,2455.6,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1751292663149,0.8143,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292663449,0.8143,2455.5,2455.4,44.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751292663638,0.81429,2455.6,2455.4,44.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751292663843,29.7318,2455.8,2455.4,44.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751292664042,0.8143,2455.5,2455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292664243,0.8143,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292665049,0.8144,2455.2,2455.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292665250,0.8144,2455.2,2455.1,48.26223]
["bitfinex-derivatives","ETHF0:USTF0",1751292665451,0.8144,2455.2,2455.1,47.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751292665842,5.24332,2455.8,2455.1,47.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751292666046,0.81431,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751292666242,0.81431,2455.5,2455.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751292666443,0.81431,2455.5,2455.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292666945,0.8143,2455.5,2455.4,7.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751292667347,2.03539,2456.0,2455.4,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292667550,0.81425,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751292667751,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751292667953,3.48676,2456.0,2455.4,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751292668144,1.4514,2455.8,2455.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292668449,0.81428,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751292668849,3.48692,2455.8,2455.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751292669049,0.81431,2455.5,2455.4,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751292669248,1.4514,2455.8,2455.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751292669553,0.81421,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751292670045,3.8782,2456.1,2455.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751292670046,11.3492,2456.1,2455.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751292670252,3.8782,2456.1,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751292670442,0.81418,2455.9,2455.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751292670749,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751292670949,0.81402,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751292671149,3.9341,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751292671347,0.81394,2456.6,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751292671648,3.9341,2457.1,2456.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751292671948,3.2078,2457.5,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751292672151,0.81362,2457.6,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751292672447,0.81362,2457.6,2457.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751292672448,3.2078,2457.8,2457.2,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1751292672651,29.6298,2457.8,2457.2,5.24813]
["bitfinex-derivatives","ETHF0:USTF0",1751292672949,0.8137,2457.3,2457.2,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751292673147,31.66371,2457.8,2457.2,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751292673148,3.2078,2457.8,2457.2,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751292673346,0.81363,2457.6,2457.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751292673548,0.81363,2457.6,2457.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751292673750,4.5563,2458.1,2457.4,14.11195037]
["bitfinex-derivatives","ETHF0:USTF0",1751292673948,0.81357,2457.7,2457.5,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1751292674252,1.3485,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292674452,0.81355,2457.8,2457.6,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751292674954,33.849,2458.6,2457.7,6.60415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292675149,0.81339,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292675352,2.03271,2459.2,2458.2,9.98118]
["bitfinex-derivatives","ETHF0:USTF0",1751292675651,0.81328,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292675852,0.81328,2458.6,2458.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751292676056,0.81337,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292676253,3.2078,2458.9,2458.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751292676446,10.6748,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292676646,3.2078,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292676856,1.3558,2460.2,2459.7,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1751292677153,1.3558,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292677353,5.23923,2460.8,2460.1,6.60415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292677549,2.03131,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292677550,0.81278,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292677752,0.81294,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292677954,0.81294,2459.6,2459.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751292678657,2.17074,2459.6,2459.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751292678855,7.17074,2459.6,2459.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751292679056,0.81309,2459.2,2459.0,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1751292679256,4.5656,2459.6,2459.0,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1751292679452,0.81311,2459.1,2459.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751292679753,7.464,2459.1,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751292679959,4.5656,2459.0,2458.4,46.63]
["bitfinex-derivatives","ETHF0:USTF0",1751292680158,0.81322,2458.8,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751292680360,4.02096,2459.0,2458.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751292680557,3.2078,2459.3,2458.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751292680757,3.2078,2459.3,2458.7,13.09415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292680758,2.18529,2459.2,2458.7,13.09415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292680954,2.18529,2459.2,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751292681157,0.81308,2459.2,2458.9,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751292681449,3.2078,2459.3,2458.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751292681754,7.464,2459.5,2458.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751292681755,8.27701,2459.5,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751292682067,2.18516,2459.6,2459.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751292682259,0.81301,2459.5,2459.2,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751292682558,1.3722,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292682753,0.81311,2459.1,2459.0,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751292682959,0.81315,2459.0,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751292683156,0.81312,2459.1,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751292683456,7.441,2459.7,2459.0,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1751292683761,0.81311,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292684562,1.3722,2459.4,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751292684861,1.3722,2459.4,2458.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292685060,1.3722,2459.4,2458.9,6.02096]
["bitfinex-derivatives","ETHF0:USTF0",1751292685254,1.3722,2459.4,2458.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292685451,0.81314,2459.0,2458.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292685657,0.81314,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292686360,0.81314,2459.0,2458.6,8.25326]
["bitfinex-derivatives","ETHF0:USTF0",1751292686361,0.81324,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292686554,3.2078,2458.8,2458.2,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751292686757,0.81337,2458.3,2458.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751292686959,0.81337,2458.3,2457.9,6.60415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292686960,0.81347,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292687160,2.03368,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292687364,1.4368,2457.9,2457.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1751292687758,2.25033,2457.9,2457.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1751292687962,1.4368,2457.9,2457.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1751292688365,2.25033,2457.9,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751292688562,1.4368,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751292688767,0.81355,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751292688971,2.25032,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751292689169,1.4368,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751292689369,8.25242,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751292689664,7.439,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751292689864,7.439,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292690071,8.8315,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751292690368,0.81346,2458.1,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751292690568,1.3925,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751292690769,3.2078,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751292690965,3.2078,2458.4,2457.9,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1751292691276,4.6003,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751292691579,5.41364,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751292691869,4.6003,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292692071,4.6003,2458.4,2457.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292692072,0.81341,2458.2,2457.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751292692370,4.6003,2458.4,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751292692569,4.6003,2458.4,2458.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751292692772,0.81337,2458.3,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751292692968,1.4181,2458.2,2458.1,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1751292693168,3.2078,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751292693375,3.2078,2458.4,2458.3,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1751292693776,0.7273,2459.0,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751292693971,7.44,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751292693972,8.8581,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751292694171,0.81315,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751292694370,2.23125,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751292694565,1.4181,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751292694770,3.2078,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751292695275,3.2078,2459.2,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751292695477,0.81311,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751292695973,0.81317,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751292696275,0.81317,2458.9,2458.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751292696470,3.2078,2458.9,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751292696674,0.81326,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751292697073,1.3278,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292697074,1.3278,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751292697275,0.81329,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292697477,1.3278,2458.8,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751292697677,0.8133,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751292697878,1.3278,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292698075,0.81325,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751292698481,1.3278,2458.8,2458.3,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751292698779,0.81325,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751292698981,1.3278,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292699181,3.36086,2458.8,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751292699379,0.81333,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751292699573,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292699775,28.43638,2458.4,2457.7,4.39923951]
["bitfinex-derivatives","ETHF0:USTF0",1751292699976,2.03352,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292700276,0.81353,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751292700472,7.439,2458.2,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751292700676,0.81345,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751292701080,0.81345,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751292701081,0.81346,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751292701482,0.81353,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751292701779,0.81348,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751292701984,0.81354,2457.8,2457.7,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1751292702180,0.8136,2457.6,2457.5,1.19143951]
["bitfinex-derivatives","ETHF0:USTF0",1751292702384,0.8136,2457.6,2457.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751292702681,1.3754,2457.8,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751292702876,0.8136,2457.7,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751292703280,0.81365,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751292703476,0.81365,2457.5,2457.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751292703979,0.81365,2457.5,2457.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292704181,3.2078,2457.6,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751292704379,3.2078,2457.6,2457.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751292705280,4.0214,2457.6,2457.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751292705483,3.2078,2457.6,2457.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751292705678,7.439,2457.8,2457.3,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1751292705879,0.81348,2458.0,2457.7,6.60415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292706083,3.9041,2458.3,2457.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292706084,0.81354,2457.8,2457.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292706478,10.82274,2458.2,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751292706479,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751292706874,0.81351,2457.9,2457.5,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751292707076,0.81354,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751292707274,0.81352,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751292708283,1.3492,2458.0,2457.4,3.22558951]
["bitfinex-derivatives","ETHF0:USTF0",1751292708484,1.3492,2458.0,2457.5,1.19143951]
["bitfinex-derivatives","ETHF0:USTF0",1751292708685,2.16269,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751292708878,0.81342,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751292709180,11.3441,2458.3,2457.4,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1751292709181,3.2078,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751292709375,3.2078,2458.3,2458.2,1.36538753]
["bitfinex-derivatives","ETHF0:USTF0",1751292709581,4.02117,2458.3,2458.2,1.36538753]
["bitfinex-derivatives","ETHF0:USTF0",1751292709880,3.2078,2458.3,2458.2,1.36538753]
["bitfinex-derivatives","ETHF0:USTF0",1751292710786,3.2078,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751292710986,10.6478,2458.6,2458.5,1.36527753]
["bitfinex-derivatives","ETHF0:USTF0",1751292711285,2.38553374,2459.4,2458.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751292711483,1.3255,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751292711780,1.3255,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751292711986,7.44,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751292712180,8.253,2459.5,2459.0,5.24063]
["bitfinex-derivatives","ETHF0:USTF0",1751292712388,9.5785,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751292712583,0.7018,2459.6,2459.4,2.89301]
["bitfinex-derivatives","ETHF0:USTF0",1751292712780,7.34,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292713281,1.3255,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292713483,1.3255,2459.7,2459.6,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751292713685,2.38553374,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751292713886,9.72553374,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751292714089,7.34,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751292714284,9.74157879,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751292714591,7.34,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751292714789,8.736,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751292715084,9.54887,2459.9,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751292715286,0.81287,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751292715483,9.54885,2459.9,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751292715981,0.81287,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751292716189,1.396,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292716382,2.20888,2459.8,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751292716580,0.81294,2459.6,2459.3,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751292716781,0.81293,2459.7,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751292716983,1.396,2459.8,2459.4,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1751292717282,0.81297,2459.5,2459.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751292717586,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292717788,0.81299,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751292717982,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292718184,0.81301,2459.4,2459.3,0.54057974]
["bitfinex-derivatives","ETHF0:USTF0",1751292718185,1.4152,2459.4,2459.3,0.54057974]
["bitfinex-derivatives","ETHF0:USTF0",1751292718484,2.22821,2459.4,2459.3,0.54057974]
["bitfinex-derivatives","ETHF0:USTF0",1751292719581,5.43601,2459.4,2459.3,0.54057974]
["bitfinex-derivatives","ETHF0:USTF0",1751292720878,0.81314,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292721078,0.81314,2459.1,2458.7,3.22453951]
["bitfinex-derivatives","ETHF0:USTF0",1751292721278,0.81317,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751292721479,0.81309,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751292721781,0.81317,2458.9,2458.8,1.19143951]
["bitfinex-derivatives","ETHF0:USTF0",1751292721981,0.81321,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751292722184,0.81321,2458.8,2458.6,4.39923951]
["bitfinex-derivatives","ETHF0:USTF0",1751292722185,0.81324,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292722387,1.4258,2459.2,2458.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292722585,0.81314,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751292722891,0.81314,2459.1,2458.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751292722892,0.81319,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751292723086,4.6215,2459.3,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751292723286,3.933,2459.3,2458.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751292723487,0.81314,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751292723782,0.81319,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751292723982,0.81319,2458.9,2458.8,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1751292724187,0.81321,2458.8,2458.7,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751292724386,3.4542,2459.2,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751292724387,0.81316,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751292724583,0.81311,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751292724790,0.81313,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751292725089,0.81317,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751292725689,0.8132,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751292725885,0.8132,2458.9,2458.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751292726086,0.81316,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751292726589,0.81316,2459.0,2458.9,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1751292726787,0.81316,2459.0,2458.9,3.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751292726991,0.8132,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751292727287,0.81314,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751292727486,0.81314,2459.1,2459.0,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1751292727686,0.81314,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751292727687,0.81313,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751292727889,37.623,2459.3,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751292728091,0.81314,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751292728291,0.81317,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751292728493,2.40157879,2460.3,2459.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1751292728683,0.81282,2460.0,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751292728888,0.81286,2459.9,2459.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292729393,33.874,2460.1,2459.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292729593,1.4204,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751292730190,0.8128,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751292730391,0.8128,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292730392,37.0818,2460.2,2459.7,5.24006]
["bitfinex-derivatives","ETHF0:USTF0",1751292730688,39.11366,2460.2,2459.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751292730894,0.81286,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751292731091,0.81284,2459.9,2459.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751292731293,0.81284,2459.9,2459.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292731988,3.2078,2459.9,2459.5,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1751292732190,0.81294,2459.6,2459.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292732389,0.81302,2459.4,2459.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751292732592,10.78961,2459.8,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751292732593,0.81299,2459.5,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751292732893,26.507,2459.7,2459.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292733093,0.81296,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751292733692,26.507,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292733893,27.31991,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292734393,0.81299,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751292734583,26.507,2459.7,2459.3,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1751292734788,26.507,2459.7,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751292734996,0.81296,2459.6,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751292735298,0.81294,2459.6,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751292735597,27.31992,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292735792,26.507,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292736895,27.31991,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751292737091,0.81297,2459.6,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751292737288,3.2078,2460.6,2459.7,2.03228]
["bitfinex-derivatives","ETHF0:USTF0",1751292737488,2.83737,2460.8,2460.2,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751292737690,0.6717,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751292737893,27.2077,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751292738397,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751292738692,5.3917,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751292738997,29.7378,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751292739194,30.55008,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751292739393,0.81231,2461.5,2461.0,5.23898]
["bitfinex-derivatives","ETHF0:USTF0",1751292739587,1.3536,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751292739789,28.69293,2461.5,2461.0,6.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751292739988,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292740189,0.81253,2460.9,2460.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292740793,0.81253,2460.9,2460.7,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1751292740996,3.2078,2461.0,2460.7,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1751292740997,0.81254,2460.8,2460.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751292741198,0.81251,2461.0,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751292741491,4.02026,2461.1,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292741693,0.81248,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751292741994,3.2078,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292742194,0.8125,2461.0,2460.7,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751292742396,0.81251,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751292742698,3.2078,2461.1,2460.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751292742900,0.81251,2460.9,2460.8,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751292743197,3.2078,2461.1,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751292743394,0.81248,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751292743598,0.81251,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751292743799,4.02026,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751292744000,3.2078,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751292744194,0.81243,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751292744395,26.464,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751292744590,27.27638,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751292744894,26.464,2461.3,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751292745092,26.464,2461.3,2460.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751292745289,0.81244,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751292745488,0.716,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751292745696,33.845,2461.5,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751292745893,0.81235,2461.4,2461.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292746098,0.81239,2461.3,2461.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751292746294,1.3345,2461.9,2461.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751292746496,26.442,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292746696,26.442,2461.8,2461.3,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751292746889,0.81226,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751292747094,0.81228,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751292747290,0.81227,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751292747498,26.442,2461.8,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751292747698,0.81228,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751292747894,0.81228,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751292748098,0.8123,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751292748304,0.81227,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751292748495,0.81224,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751292748704,26.433,2461.8,2461.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751292748904,0.81235,2461.4,2461.3,11.24226]
["bitfinex-derivatives","ETHF0:USTF0",1751292749204,0.8123,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751292749400,2.03046,2461.9,2461.3,5.23872]
["bitfinex-derivatives","ETHF0:USTF0",1751292749605,0.81222,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751292749897,4.01997,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751292750098,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292750293,0.81225,2461.7,2461.6,3.74623671]
["bitfinex-derivatives","ETHF0:USTF0",1751292750503,3.2078,2463.2,2461.6,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751292750798,3.2078,2463.2,2462.5,6.60415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292750999,0.8119,2462.8,2462.5,52.58415037]
["bitfinex-derivatives","ETHF0:USTF0",1751292751208,0.81195,2462.6,2462.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1751292751405,0.8119,2462.8,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751292751607,0.81192,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751292751904,0.81192,2462.7,2462.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292752101,0.8119,2462.8,2462.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292752401,0.81183,2463.0,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751292752607,34.022,2463.1,2462.5,10.62393037]
["bitfinex-derivatives","ETHF0:USTF0",1751292752806,0.81187,2462.9,2462.6,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1751292753104,27.43279,2463.1,2462.6,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751292753305,0.81187,2462.9,2462.6,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751292753505,0.81187,2462.9,2462.7,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1751292753713,0.81188,2462.8,2462.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751292754005,0.81202,2462.4,2462.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751292754199,0.81202,2462.4,2462.3,6.86078332]
["bitfinex-derivatives","ETHF0:USTF0",1751292754403,0.81202,2462.4,2462.3,0.53708332]
["bitfinex-derivatives","ETHF0:USTF0",1751292755503,0.81221,2461.8,2461.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751292755710,0.81221,2461.8,2461.7,1.32687176]
["bitfinex-derivatives","ETHF0:USTF0",1751292755910,0.81221,2461.8,2461.7,0.54237176]
["bitfinex-derivatives","ETHF0:USTF0",1751292756703,2.16271,2461.8,2461.7,0.54237176]
["bitfinex-derivatives","ETHF0:USTF0",1751292757107,0.81221,2461.8,2461.7,2.54237176]
["bitfinex-derivatives","ETHF0:USTF0",1751292757308,0.81221,2461.8,2461.7,1.35462176]
["bitfinex-derivatives","ETHF0:USTF0",1751292757604,36.00232,2462.1,2461.7,0.54237176]
["bitfinex-derivatives","ETHF0:USTF0",1751292757605,33.972,2462.1,2461.7,0.54237176]
["bitfinex-derivatives","ETHF0:USTF0",1751292757804,0.81223,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751292758005,3.932,2462.2,2461.7,0.54236381]
["bitfinex-derivatives","ETHF0:USTF0",1751292758212,4.01988,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751292758405,3.2078,2462.2,2462.1,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751292758806,33.95,2462.5,2462.1,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751292758807,0.81203,2462.4,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751292759111,33.963,2462.5,2461.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751292759112,33.958,2462.5,2461.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751292759314,33.958,2462.5,2462.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751292759507,0.81203,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751292759703,0.81209,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751292759904,0.81209,2462.2,2462.1,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751292760207,0.81215,2462.0,2461.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751292760403,0.81219,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751292760612,0.81216,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751292760808,1.4195,2462.3,2461.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751292761114,0.81207,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751292761310,0.8121,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751292761513,0.81212,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751292761713,0.81208,2462.3,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751292761913,0.8121,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751292762112,0.8121,2462.2,2462.1,3.67202021]
["bitfinex-derivatives","ETHF0:USTF0",1751292762311,0.8121,2462.2,2462.1,3.43202021]
["bitfinex-derivatives","ETHF0:USTF0",1751292762507,0.8121,2462.2,2462.1,0.53991021]
["bitfinex-derivatives","ETHF0:USTF0",1751292762716,0.81215,2462.0,2461.9,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751292762918,0.81215,2462.0,2461.9,4.55988449]
["bitfinex-derivatives","ETHF0:USTF0",1751292763216,0.81213,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751292763415,0.81213,2462.1,2462.0,0.53992449]
["bitfinex-derivatives","ETHF0:USTF0",1751292763614,0.81213,2462.1,2462.0,1.35207449]
["bitfinex-derivatives","ETHF0:USTF0",1751292763815,0.81213,2462.1,2462.0,0.53992449]
["bitfinex-derivatives","ETHF0:USTF0",1751292764516,0.81213,2462.1,2462.0,1.35207449]
["bitfinex-derivatives","ETHF0:USTF0",1751292764718,0.81213,2462.1,2462.0,0.53992449]
["bitfinex-derivatives","ETHF0:USTF0",1751292765217,0.81215,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751292765518,0.81215,2462.0,2461.9,1.35258215]
["bitfinex-derivatives","ETHF0:USTF0",1751292766416,0.81215,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751292766611,0.81215,2462.1,2462.0,1.35253215]
["bitfinex-derivatives","ETHF0:USTF0",1751292766811,1.50441,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751292767016,0.81207,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751292767318,0.81207,2462.3,2462.2,3.46245215]
["bitfinex-derivatives","ETHF0:USTF0",1751292767517,0.81207,2462.3,2462.2,2.59040215]
["bitfinex-derivatives","ETHF0:USTF0",1751292767711,0.81207,2462.3,2462.2,2.50040215]
["bitfinex-derivatives","ETHF0:USTF0",1751292768012,0.81207,2462.3,2462.2,0.54040215]
["bitfinex-derivatives","ETHF0:USTF0",1751292768417,0.81207,2462.3,2462.2,2.79040215]
["bitfinex-derivatives","ETHF0:USTF0",1751292768615,0.81205,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751292768819,3.2078,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751292769515,3.2078,2462.6,2462.5,0.5429639]
["bitfinex-derivatives","ETHF0:USTF0",1751292769516,4.01978,2462.6,2462.5,0.5429639]
["bitfinex-derivatives","ETHF0:USTF0",1751292769719,4.01978,2462.6,2462.5,1.3549439]
["bitfinex-derivatives","ETHF0:USTF0",1751292769916,3.2078,2462.6,2462.5,1.3549439]
["bitfinex-derivatives","ETHF0:USTF0",1751292770310,3.2078,2462.6,2462.5,2.7349439]
["bitfinex-derivatives","ETHF0:USTF0",1751292770512,3.2078,2462.6,2462.5,2.6849439]
["bitfinex-derivatives","ETHF0:USTF0",1751292770719,36.66303,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751292770720,8.91263,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751292770917,3.2078,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751292771110,29.6268,2462.9,2462.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1751292771520,3.2078,2462.9,2462.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1751292771721,10.5958,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292771914,2.02907,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751292771915,7.387,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751292772114,7.387,2463.6,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751292772319,0.81172,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292772518,26.412,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751292772813,1.4452,2463.6,2463.2,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1751292773018,26.404,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751292773221,0.81172,2463.3,2463.2,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1751292773520,0.81171,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751292774420,26.404,2463.5,2463.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292774721,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751292774918,2.02932,2463.3,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751292774919,0.81181,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751292775117,0.81181,2463.1,2463.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751292775320,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292775622,3.2078,2463.3,2463.2,1.49986819]
["bitfinex-derivatives","ETHF0:USTF0",1751292775917,4.01952,2463.3,2463.2,1.35986819]
["bitfinex-derivatives","ETHF0:USTF0",1751292776109,3.2078,2463.3,2463.2,1.35986819]
["bitfinex-derivatives","ETHF0:USTF0",1751292776310,10.5508,2463.6,2463.2,1.88811819]
["bitfinex-derivatives","ETHF0:USTF0",1751292776512,37.73043,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751292776713,3.2078,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751292777013,0.81161,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292777211,7.343,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751292777413,0.81152,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751292777610,4.01931,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292777820,0.81159,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292778020,0.81159,2463.7,2463.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751292778318,0.8116,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292778516,3.21315879,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292778716,0.8116,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292779020,0.81162,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751292779213,0.81161,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751292779811,0.81162,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292780427,0.81161,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292781012,0.81162,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292781513,2.1624,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292781715,2.1624,2463.7,2463.6,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1751292781916,2.1624,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292782118,2.1624,2463.7,2463.6,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751292782324,2.1624,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292782522,2.16241,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292782820,29.5388,2463.9,2463.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751292783330,31.71004,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751292783718,0.81157,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292784215,30.8985,2463.9,2463.7,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1751292784412,3.8811,2464.3,2463.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751292784620,3.2078,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292784820,0.81149,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751292785022,0.81158,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751292785324,0.81158,2463.8,2463.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751292785513,26.332,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292785719,0.81172,2463.3,2463.2,0.36697568]
["bitfinex-derivatives","ETHF0:USTF0",1751292786124,0.81185,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751292786418,0.81185,2462.9,2462.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751292786624,0.81185,2462.9,2462.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751292786821,0.812,2462.5,2462.3,1.85103951]
["bitfinex-derivatives","ETHF0:USTF0",1751292787022,4.5918,2462.8,2462.3,9.08305951]
["bitfinex-derivatives","ETHF0:USTF0",1751292787218,0.81202,2462.4,2462.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751292787515,0.81201,2462.5,2462.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751292787720,27.7001,2462.6,2462.3,7.23203]
["bitfinex-derivatives","ETHF0:USTF0",1751292787922,0.81202,2462.4,2462.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751292788226,33.711,2462.7,2462.3,7.23205]
["bitfinex-derivatives","ETHF0:USTF0",1751292788419,33.711,2462.7,2462.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751292788620,0.81197,2462.6,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751292788822,1.3311,2462.6,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751292789123,0.81202,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751292789318,0.81202,2462.4,2462.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292789821,1.3311,2462.6,2462.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292789822,1.46981,2462.5,2462.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751292790019,0.6578,2462.5,2462.3,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751292790220,0.6578,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751292790419,33.711,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751292790623,3.2078,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751292790827,2.88494,2463.0,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751292791318,2.0731,2463.0,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751292791720,1.46963,2463.0,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751292791917,1.46963,2463.0,2462.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751292791918,0.6578,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292792124,1.46962,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292792425,1.46962,2463.0,2462.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751292792616,0.81182,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292792820,3.2078,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751292793020,3.2078,2463.1,2463.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1751292793216,10.5488,2463.5,2463.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292793417,26.394,2463.4,2463.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751292793619,0.81182,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751292794023,0.81185,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292794322,3.2078,2463.2,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292794529,3.2078,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292795321,3.2078,2463.2,2463.1,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1751292795523,3.2078,2463.2,2463.1,3.09179]
["bitfinex-derivatives","ETHF0:USTF0",1751292795728,0.81173,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751292796029,1.3799,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292796326,29.5868,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751292796629,0.81166,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751292796928,0.81165,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751292797122,0.8117,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751292797321,29.5868,2463.6,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751292797322,0.81167,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751292797928,31.61588,2463.6,2463.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751292798122,0.81174,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751292798422,0.81173,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292798624,0.81182,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751292798922,2.02931,2463.3,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751292798923,0.81185,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751292799225,0.81189,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751292799625,2.02956,2463.0,2462.5,5.79293951]
["bitfinex-derivatives","ETHF0:USTF0",1751292799830,0.81194,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751292800123,0.81195,2462.6,2462.5,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751292800426,0.81195,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292800629,0.81195,2462.6,2462.5,4.42048982]
["bitfinex-derivatives","ETHF0:USTF0",1751292800928,0.81195,2462.6,2462.5,5.23246982]
["bitfinex-derivatives","ETHF0:USTF0",1751292801117,0.81195,2462.6,2462.5,4.42048982]
["bitfinex-derivatives","ETHF0:USTF0",1751292801423,0.7058,2463.0,2462.5,4.42048982]
["bitfinex-derivatives","ETHF0:USTF0",1751292801624,0.7058,2463.0,2462.7,1.21270304]
["bitfinex-derivatives","ETHF0:USTF0",1751292801828,0.7058,2463.0,2462.5,4.82607497]
["bitfinex-derivatives","ETHF0:USTF0",1751292801829,27.14384,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751292802127,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751292802524,4.01961,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751292802724,4.01961,2463.1,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751292802725,0.81183,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751292803124,28.35937,2463.3,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751292803125,0.81178,2463.2,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751292803317,35.0977,2463.4,2462.8,7.88641304]
["bitfinex-derivatives","ETHF0:USTF0",1751292803522,34.46971,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751292803718,29.78194,2463.4,2462.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751292803927,0.81177,2463.2,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751292805031,0.8118,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292805630,3.2078,2463.2,2462.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751292805829,3.2078,2463.2,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751292805830,0.81194,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751292806332,0.81197,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751292806521,0.81196,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751292806727,2.02967,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292807028,0.81198,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751292807223,1.4404,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292807429,0.81181,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751292807734,0.81184,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751292808134,0.81181,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751292808435,27.11281,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751292808640,26.301,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751292809026,8.09778,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292809328,0.8118,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751292809528,3.2078,2463.8,2463.2,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1751292809830,11.30538,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292810030,37.58738,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292810234,36.7758,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292810431,0.81159,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292810728,36.7758,2463.8,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751292810729,0.81164,2463.6,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751292811335,0.81166,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751292811634,1.4155,2463.7,2463.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1751292811836,0.81163,2463.6,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751292812030,0.81161,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751292812227,36.7758,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292812228,3.2078,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292812731,9.69036124,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292812936,8.09749,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292813334,10.50185124,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292813533,9.69036124,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292813725,7.286,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292814133,8.09749,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292814436,7.286,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292814636,3.9126,2464.2,2463.7,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1751292814937,3.2078,2464.2,2463.8,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751292815137,0.81151,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292815336,5.23638,2464.2,2463.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751292815542,0.81151,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292815836,0.81151,2464.0,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751292816036,0.81151,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292816234,1.4395,2464.1,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751292816235,0.81152,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751292816437,0.81151,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751292817032,0.81156,2463.8,2463.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751292817232,4.6473,2463.9,2463.4,4.42050304]
["bitfinex-derivatives","ETHF0:USTF0",1751292817427,0.81165,2463.5,2463.4,5.23216304]
["bitfinex-derivatives","ETHF0:USTF0",1751292817629,0.81169,2463.4,2463.3,2.02441304]
["bitfinex-derivatives","ETHF0:USTF0",1751292817833,0.81169,2463.4,2463.2,7.62964289]
["bitfinex-derivatives","ETHF0:USTF0",1751292817834,0.81172,2463.3,2463.2,2.02444304]
["bitfinex-derivatives","ETHF0:USTF0",1751292818033,0.81171,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751292818239,0.81174,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751292819233,0.81175,2463.2,2463.1,5.36206]
["bitfinex-derivatives","ETHF0:USTF0",1751292819432,29.69317,2463.6,2463.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751292819633,0.7262,2463.8,2463.3,6.01136792]
["bitfinex-derivatives","ETHF0:USTF0",1751292819839,1.53779,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751292820040,0.81154,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292820439,8.6871,2464.1,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292820440,1.4021,2464.1,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292820741,1.4021,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292820742,0.81149,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292821134,0.81151,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751292821538,37.4053,2464.2,2463.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751292821539,0.81147,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751292822535,38.21675,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292822743,0.81147,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751292823245,0.81155,2463.9,2463.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751292823543,0.81151,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751292823935,0.81151,2464.0,2463.6,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1751292824144,0.81157,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292824647,0.8116,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751292824944,0.81158,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751292825342,2.20204,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751292825646,0.81151,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751292825851,27.12248,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751292826144,0.8115,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751292826348,38.26875,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292826541,0.81148,2464.1,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751292827342,4.67774,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292827541,30.1593,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292827748,30.1593,2464.2,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751292827945,30.1543,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292828246,30.96574,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292828644,2.73852,2464.7,2463.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751292828645,3.2078,2464.6,2463.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751292828948,0.81144,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292829145,0.81141,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751292829547,0.81144,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751292830848,0.8115,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292831044,0.81152,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751292831253,0.81148,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292831544,0.81146,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292832150,1.46695,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292832450,0.6555,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751292832650,0.6555,2464.2,2463.9,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1751292832651,3.2078,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751292833053,0.81139,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751292833252,5.2415,2464.6,2464.1,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1751292833554,13.33681,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292833853,5.2415,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292834051,30.1046,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292834251,3.2078,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292834445,1.4221,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751292834651,35.72627,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292834849,35.72227,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751292835554,0.8112,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751292835754,28.43128,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751292836050,1.4221,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292836257,0.81123,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292836552,7.944,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292836553,8.75514,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292836751,61.70512,2465.2,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292836952,0.81114,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292837159,7.231,2465.2,2464.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1751292837160,0.81112,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751292837353,26.188,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292837658,0.81113,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292838152,26.183,2465.2,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751292838453,0.81119,2464.9,2464.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751292838653,29.55289,2465.2,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751292838854,0.81119,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751292839153,0.8111,2465.2,2464.8,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1751292839466,26.9731,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292839758,0.81106,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292840153,26.96306,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292840356,5.2718,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292840557,0.81103,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751292840858,0.81106,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751292841253,0.81105,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292841456,0.6717,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292841762,0.6717,2465.7,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751292841963,0.6717,2465.7,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751292841964,0.81097,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751292842260,0.811,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751292842558,0.81103,2465.4,2465.3,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1751292843564,0.81102,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751292843857,0.81103,2465.4,2465.3,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1751292844057,7.229,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292844265,0.81089,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292844466,34.84316,2466.0,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751292844760,2.64553023,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292845066,0.24116899,2466.3,2466.2,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1751292845360,2.40436124,2466.8,2466.3,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1751292845552,3.2078,2467.3,2466.2,57.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1751292845553,3.98342286,2467.3,2466.8,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1751292845861,3.98342286,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751292846054,5.57679201,2467.9,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751292846055,3.98342286,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751292846257,3.98342286,2467.9,2467.5,11.09605663]
["bitfinex-derivatives","ETHF0:USTF0",1751292846463,3.2078,2467.9,2467.2,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1751292846657,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292846964,0.8105,2467.0,2466.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751292847360,3.2078,2467.3,2466.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751292847565,3.2078,2467.3,2466.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751292847566,0.81063,2466.6,2466.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751292848265,0.8107,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292848467,1.3548,2466.8,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292848663,1.3548,2466.8,2466.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751292848858,0.8108,2466.1,2466.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751292849062,0.81083,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292849362,1.3548,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292849667,0.81082,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292849867,0.81083,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292850663,0.81091,2465.8,2465.5,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1751292850868,2.02692,2466.2,2465.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751292851069,0.81093,2465.7,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292851271,1.3548,2466.2,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292851463,0.81096,2465.6,2465.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751292851774,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292852458,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292852660,1.3844,2465.8,2465.1,4.42290932]
["bitfinex-derivatives","ETHF0:USTF0",1751292852868,7.225,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292853062,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292853464,1.3844,2465.6,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751292853664,0.81101,2465.5,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751292853863,1.3844,2465.6,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751292854172,2.19538,2465.6,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751292854469,3.8904,2465.9,2465.5,1.21528834]
["bitfinex-derivatives","ETHF0:USTF0",1751292854668,0.81095,2465.7,2465.6,2.02454158]
["bitfinex-derivatives","ETHF0:USTF0",1751292854865,3.2078,2465.9,2465.6,2.02454158]
["bitfinex-derivatives","ETHF0:USTF0",1751292855068,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292855266,4.01866,2465.9,2465.8,1.60629576]
["bitfinex-derivatives","ETHF0:USTF0",1751292855571,3.2078,2465.9,2465.6,3.23654995]
["bitfinex-derivatives","ETHF0:USTF0",1751292855762,3.2078,2465.9,2465.8,2.40803609]
["bitfinex-derivatives","ETHF0:USTF0",1751292855763,4.01866,2465.9,2465.8,2.40803609]
["bitfinex-derivatives","ETHF0:USTF0",1751292855965,10.23504,2465.9,2465.0,8.90051236]
["bitfinex-derivatives","ETHF0:USTF0",1751292856270,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292856476,39.30219,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292857367,34.30219,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292857570,34.31419,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292857866,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292858067,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292858274,0.81118,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751292858572,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292858773,8.03819,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292858969,15.4348,2464.9,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292859166,10.4348,2464.9,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751292859471,0.81126,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751292859976,0.81132,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292860175,0.81132,2464.5,2464.3,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751292860468,0.81132,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751292860774,0.8113,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751292861368,0.8113,2464.6,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292861671,0.81133,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751292861868,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292862077,3.2078,2464.6,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751292862078,0.81138,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751292862271,0.81134,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751292862574,0.81137,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751292862971,0.81135,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751292863173,3.2078,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292864570,3.2078,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292865772,3.2078,2464.9,2464.5,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1751292865973,0.81131,2464.6,2464.2,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1751292866167,0.81131,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751292866380,0.81128,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751292866771,0.81124,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292866971,29.4188,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292867576,29.4188,2464.9,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292867777,0.81126,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292867980,31.44681,2464.9,2464.3,46.03627]
["bitfinex-derivatives","ETHF0:USTF0",1751292868276,0.81132,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751292868476,29.4188,2464.9,2464.3,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1751292868777,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292869568,30.23001,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292870678,0.81127,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751292871076,26.206,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751292871275,3.2078,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292872481,4.01899,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751292872681,4.01899,2464.9,2464.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751292872682,8.2078,2464.9,2464.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1751292872884,0.81134,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292873881,30.2181,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292874186,3.2078,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292875388,4.01909,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292875878,3.2078,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751292876278,26.197,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292878079,26.166,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751292878383,8.06811,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292878581,34.20511,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292878781,33.394,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292878979,34.20509,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751292879285,10.4648,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292879486,36.6038,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292879887,10.4648,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292880087,36.6028,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292880289,10.4648,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292880781,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292882083,3.2078,2465.3,2465.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751292882084,0.81111,2465.2,2465.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751292882288,0.81111,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292882689,26.108,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292882882,0.81116,2465.0,2464.9,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1751292883082,2.24595,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751292883488,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292883689,36.5808,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292884091,37.39188,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292884488,0.81113,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751292884887,0.81117,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751292885287,0.81112,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292885891,36.5808,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292886082,5.60226707,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292886287,31.69626707,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292886594,31.69626707,2465.3,2464.9,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1751292886595,0.81115,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292886894,26.89315,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292888183,26.082,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751292888398,31.67451231,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292889796,2.41071231,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751292889986,28.46271231,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751292890280,2.41071231,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751292890486,2.41071231,2465.5,2465.4,6.81693457]
["bitfinex-derivatives","ETHF0:USTF0",1751292890787,2.41071231,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751292890988,2.41071231,2465.6,2465.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1751292891188,2.41071231,2465.6,2465.5,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1751292891388,2.41071231,2465.6,2465.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1751292891890,2.41071231,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751292892090,2.41071231,2465.7,2465.6,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1751292892292,2.41071231,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751292892501,3.18900709,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751292892690,3.18900709,2466.1,2465.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751292892994,3.18900709,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751292893197,3.2078,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751292893198,6.39680709,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751292893898,3.2078,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751292895093,3.18900709,2466.6,2466.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751292895298,3.18900709,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292895489,29.20100709,2466.7,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751292895694,3.18900709,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751292895991,5.98746709,2466.6,2466.1,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1751292896192,0.81068,2466.5,2466.0,14.39927]
["bitfinex-derivatives","ETHF0:USTF0",1751292896398,29.20100709,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292896605,30.01161709,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751292896890,3.99960709,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292897090,3.18900709,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292897290,0.81065,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751292897498,0.81067,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751292898091,2.23842,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751292898296,25.999,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751292898598,26.80957,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751292898802,25.999,2466.8,2466.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751292898992,0.81068,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751292899487,0.81065,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751292900304,1.4278,2466.7,2466.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751292900497,0.81064,2466.6,2466.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751292900694,0.81064,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751292900894,2.23842,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751292901100,7.254,2466.9,2466.4,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1751292901295,33.251,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751292901505,1.3698,2467.2,2466.7,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1751292901804,4.71823,2467.3,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751292902007,3.9078,2467.3,2466.7,14.50318]
["bitfinex-derivatives","ETHF0:USTF0",1751292902297,3.2078,2468.0,2467.3,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1751292902598,28.7202,2467.9,2467.2,9.21370457]
["bitfinex-derivatives","ETHF0:USTF0",1751292902797,0.81034,2467.5,2467.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751292903005,4.5776,2467.7,2467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292903298,4.5776,2467.7,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751292903299,0.81047,2467.2,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751292903498,2.15539,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751292903797,2.16462,2467.9,2467.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751292904003,3.2078,2468.0,2467.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751292904595,35.27913,2468.2,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751292904794,28.14712,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292904993,1.345,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292905200,1.345,2468.2,2467.8,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751292905399,0.81021,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292906003,3.3703,2468.2,2467.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751292906004,0.81032,2467.6,2467.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751292906303,0.81032,2467.6,2467.4,4.72215]
["bitfinex-derivatives","ETHF0:USTF0",1751292906502,0.81032,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751292906806,0.81034,2467.5,2467.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751292907004,27.4208,2467.9,2467.4,9.91770457]
["bitfinex-derivatives","ETHF0:USTF0",1751292907203,0.8103,2467.7,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751292907395,27.4208,2467.9,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751292907602,0.81027,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751292907794,29.44634,2467.9,2467.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751292908100,0.81033,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751292908303,0.81029,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751292908507,3.45434,2467.9,2467.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751292908809,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292909002,0.81034,2467.5,2467.4,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1751292909205,0.81032,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751292909502,25.987,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292909707,2.02553,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292910005,0.81034,2467.5,2467.4,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751292910400,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292911102,0.81047,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292911296,0.8105,2467.0,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292911502,0.8105,2467.0,2466.9,41.61054]
["bitfinex-derivatives","ETHF0:USTF0",1751292911705,7.35279,2467.4,2466.8,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751292911910,0.81052,2467.0,2466.9,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751292912202,1.4365,2467.2,2466.8,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751292912408,0.81048,2467.1,2466.8,12.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751292912609,0.81046,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751292912808,2.0261,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292913002,0.81054,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751292913301,0.81052,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751292913497,3.43159,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292913710,0.8106,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751292913911,0.81051,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751292914110,1.4054,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292914403,0.8106,2466.7,2466.6,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1751292914804,0.8106,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292915006,0.81067,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292915505,0.81067,2466.5,2466.4,41.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751292915698,2.86503,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751292916104,0.7021,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751292916405,3.2078,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751292916708,2.83853,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751292916905,0.81058,2466.8,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751292917106,2.028,2467.0,2466.8,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751292917107,0.81055,2466.9,2466.8,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751292917302,0.81058,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292917612,2.16286,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751292918012,0.8106,2466.7,2466.6,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1751292918415,0.81059,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751292918906,0.81057,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751292919111,1.3523,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751292920105,2.16284,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751292920306,1.3523,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292920709,2.16284,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751292920912,1.3523,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751292921107,1.3523,2466.9,2466.6,5.23438]
["bitfinex-derivatives","ETHF0:USTF0",1751292921108,0.7021,2467.3,2466.6,9.21370457]
["bitfinex-derivatives","ETHF0:USTF0",1751292921306,0.7021,2467.3,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751292921508,2.0506,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751292921715,1.53246,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751292922012,0.81028,2467.7,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751292922211,2.1119,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751292922517,2.92217,2467.8,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751292922816,0.81027,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751292923006,2.19997,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751292923210,1.3897,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751292923616,1.3897,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292923819,0.81032,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751292924215,2.2,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292924419,2.2,2467.7,2467.6,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751292924620,1.3897,2467.7,2467.6,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751292924809,0.81016,2468.1,2467.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751292925014,0.81015,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751292925313,0.81027,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292926015,0.81027,2467.7,2467.6,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1751292926214,1.3973,2467.9,2467.6,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1751292926215,1.3973,2467.9,2467.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751292926517,3.2078,2468.2,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751292926720,0.81019,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751292926923,2.20746,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751292927213,0.81017,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751292927420,0.81022,2467.9,2467.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751292927625,1.4465,2468.0,2467.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751292927820,1.4465,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292928316,0.81027,2467.7,2467.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751292928515,1.4465,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292928712,0.81027,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292928911,0.81027,2467.7,2467.6,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1751292929117,0.81025,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751292930212,0.81024,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751292930822,0.81027,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751292931022,0.81023,2467.9,2467.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751292931224,1.4465,2468.0,2467.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751292931424,0.81015,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751292932323,11.13792,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751292932514,2.38836452,2468.6,2468.1,0.00479207]
["bitfinex-derivatives","ETHF0:USTF0",1751292932818,5.81525124,2469.6,2468.5,9.21370457]
["bitfinex-derivatives","ETHF0:USTF0",1751292933025,5.81525124,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292933323,0.80975,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292933925,5.80975,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292934125,0.80989,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292934426,2.02462,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292934620,0.80998,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292937025,0.80993,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292937221,1.52071,2468.9,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751292937522,0.7108,2468.9,2468.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1751292937924,0.80983,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292938131,0.80983,2469.1,2469.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751292938320,0.80985,2469.0,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751292938625,2.0572,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292938626,0.80988,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292939121,0.80998,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292940128,0.8099,2468.9,2468.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751292940318,0.8099,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751292940520,0.80987,2469.0,2468.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1751292940721,0.80987,2469.0,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751292940928,0.80983,2469.1,2469.0,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1751292941626,0.80985,2469.0,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751292941827,0.80988,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292942023,0.80995,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751292942225,0.80993,2468.8,2468.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1751292942425,0.80989,2468.9,2468.7,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1751292942724,0.80989,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751292943027,0.80991,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292943624,0.80991,2468.8,2468.7,4.44143849]
["bitfinex-derivatives","ETHF0:USTF0",1751292943827,0.80991,2468.8,2468.7,1.23363849]
["bitfinex-derivatives","ETHF0:USTF0",1751292944121,0.80991,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751292944327,0.81,2468.6,2468.5,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751292944528,0.81,2468.6,2468.5,4.44084209]
["bitfinex-derivatives","ETHF0:USTF0",1751292944830,0.81,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292945130,2.137,2468.6,2468.5,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1751292945427,0.6601,2468.6,2468.5,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1751292945623,0.80996,2468.7,2468.6,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751292947226,0.80993,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751292947624,0.80998,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292948724,0.80998,2468.6,2468.5,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1751292948930,2.02443,2469.3,2468.5,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751292949129,1.74121923,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751292949327,0.23845923,2469.6,2469.5,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751292951834,0.23845923,2469.6,2469.5,15.02338457]
["bitfinex-derivatives","ETHF0:USTF0",1751292953035,0.23845923,2469.6,2469.5,22.13938457]
["bitfinex-derivatives","ETHF0:USTF0",1751292953930,0.23845923,2469.6,2469.5,17.13938457]
["bitfinex-derivatives","ETHF0:USTF0",1751292954123,0.23845923,2469.6,2469.5,22.13938457]
["bitfinex-derivatives","ETHF0:USTF0",1751292955831,0.23845923,2469.6,2469.5,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751292956035,0.23845923,2469.6,2469.5,11.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751292956229,0.23845923,2469.6,2469.5,16.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751292956432,0.23845923,2469.6,2469.5,17.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751292956832,9.23e-06,2469.6,2469.5,17.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751292957031,9.23e-06,2469.6,2469.5,20.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751292957634,0.7088,2470.5,2470.4,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751292957940,1.46892,2470.6,2470.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751292958241,0.80931,2470.7,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751292958440,0.80936,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292959139,0.80935,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751292959338,0.80936,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292959539,0.80936,2470.5,2470.4,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1751292960043,0.80936,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292960244,0.80936,2470.5,2470.4,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1751292960438,0.80934,2470.6,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751292960643,0.80934,2470.6,2469.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751292960644,0.81011,2468.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292960835,33.333,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292961038,36.9968,2468.1,2467.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1751292961235,36.9968,2468.1,2467.3,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1751292961236,0.81021,2467.9,2467.3,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1751292961440,0.81022,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292961639,1.4222,2468.0,2467.4,48.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751292961943,0.81044,2467.3,2466.9,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1751292962145,8.03244,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292962343,8.03244,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292962544,0.81044,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292962845,3.2078,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292962846,0.81039,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292963043,8.03241,2467.3,2467.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1751292963237,0.81047,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292963440,0.81038,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292963648,7.224,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292963846,7.224,2467.3,2467.0,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751292964148,8.03442,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292964650,7.224,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292964850,7.224,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292965148,7.224,2467.3,2467.1,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1751292965349,30.56716,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292965550,4.01816,2467.5,2467.2,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1751292965748,3.2078,2467.5,2467.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751292965949,7.224,2467.4,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751292966251,7.224,2467.3,2467.1,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1751292966550,7.224,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292967041,30.55116,2467.5,2467.2,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1751292967241,34.55238,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292967443,3.2078,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292967744,7.225,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292967946,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292967947,8.03519,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292968147,8.03519,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292968148,0.81024,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292968348,0.81021,2467.9,2467.6,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751292968551,3.2078,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292968851,1.431,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292969251,0.81031,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292969550,0.81031,2467.6,2467.5,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1751292969749,8.03531,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292970153,8.03531,2467.6,2467.5,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1751292970353,1.431,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292970658,1.431,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292970659,3.2078,2467.9,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751292970946,3.2078,2467.9,2467.8,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751292971153,4.01801,2467.9,2467.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1751292971347,11.24401,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292971652,11.24401,2467.9,2467.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1751292971852,11.24401,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292972449,12.58981,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292973653,37.71601,2467.9,2467.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1751292973948,6.63485,2468.4,2467.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1751292974248,33.677,2468.3,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751292974555,0.81015,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751292975048,34.48315,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292975250,34.47315,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292975552,34.47315,2468.1,2468.0,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1751292976356,0.81015,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292976658,34.45014,2468.1,2468.0,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1751292976952,0.81014,2468.1,2468.0,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1751292977348,34.44114,2468.1,2468.0,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1751292977642,0.7023,2468.5,2468.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751292977848,3.2078,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292978049,27.21394,2468.8,2468.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751292978243,5.2441,2469.2,2468.5,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1751292978445,0.80988,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751292978648,0.80989,2468.9,2468.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751292979055,0.80989,2468.9,2468.8,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1751292979250,0.80989,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292980155,3.2078,2468.9,2468.6,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751292980357,2.22621,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292980959,0.81004,2468.5,2468.4,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751292981152,0.81004,2468.5,2468.4,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1751292981347,27.17504,2468.5,2468.4,4.01782]
["bitfinex-derivatives","ETHF0:USTF0",1751292982057,3.2078,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751292982262,3.2078,2468.9,2468.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1751292982457,3.2078,2468.9,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751292982658,3.2078,2468.9,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751292982856,1.3993,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751292983052,3.2078,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751292983359,3.9134,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292983555,0.7056,2469.2,2469.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751292983861,27.0639,2469.4,2469.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751292984160,26.351,2469.4,2469.3,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1751292984362,4.01747,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292984662,34.39068,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292984989,0.80968,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292985222,27.14568,2469.5,2469.4,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751292985357,4.6071,2469.6,2469.1,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1751292985657,3.2078,2469.6,2469.5,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751292985862,0.7197,2469.9,2469.8,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751292986057,29.5548,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751292986361,29.5548,2470.0,2469.9,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1751292986557,3.2078,2470.0,2469.9,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1751292987060,4.01732,2470.0,2469.9,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1751292987261,8.2078,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292987468,4.01732,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751292987762,3.2078,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751292988059,3.2078,2470.0,2469.9,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1751292988662,0.80963,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751292988857,2.16888,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292989062,0.80959,2469.8,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751292989362,0.80959,2469.8,2469.6,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1751292989363,0.80962,2469.7,2469.6,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1751292989562,0.80962,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292989961,0.80962,2469.7,2469.6,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1751292990364,0.80962,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292990566,0.80962,2469.7,2469.6,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1751292990859,0.80962,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292991065,26.358,2469.8,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751292991363,2.16886,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292991564,0.8096,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751292992064,0.80959,2469.8,2469.7,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751292992858,0.80959,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292993461,0.80976,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751292993660,0.80977,2469.3,2469.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751292993860,0.80975,2469.3,2469.2,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1751292994062,0.80974,2469.4,2469.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751292994263,0.80974,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292994666,0.80985,2469.0,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751292994864,0.80988,2468.9,2468.8,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751292995263,0.80988,2468.9,2468.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751292995462,0.80988,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292996061,0.80988,2468.9,2468.8,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1751292996363,0.80988,2468.9,2468.3,8.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1751292996573,3.2078,2466.6,2464.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751292996862,3.2078,2465.6,2465.0,9.19757363]
["bitfinex-derivatives","ETHF0:USTF0",1751292997067,3.2078,2465.6,2465.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751292997362,3.2078,2465.9,2465.1,7.33427363]
["bitfinex-derivatives","ETHF0:USTF0",1751292997567,0.81420173,2465.9,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751292997763,0.81420173,2465.9,2465.5,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1751292997764,0.00331173,2465.9,2465.5,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1751292998070,0.00331173,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292998266,0.00331173,2465.9,2465.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751292998267,0.00331173,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292998567,0.00331173,2465.9,2465.7,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1751292998766,0.00331173,2465.9,2465.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751292998965,3.2078,2466.5,2465.8,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751292999162,3.2078,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751292999366,3.2078,2466.8,2466.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751292999562,3.2078,2466.8,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751292999762,3.2078,2466.8,2466.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751293000061,3.2116777,2466.8,2466.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751293000266,0.81062,2466.7,2466.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751293000467,4.0222577,2466.8,2466.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751293000967,0.8106,2466.7,2466.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751293001366,3.2116777,2466.8,2466.4,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1751293001574,3.2116777,2466.8,2466.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751293001764,3.2116777,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293002066,4.0222677,2466.8,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751293002270,3.2078,2466.5,2466.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1751293002471,4.01847,2466.5,2466.1,8.51278]
["bitfinex-derivatives","ETHF0:USTF0",1751293002970,3.2078,2466.5,2466.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1751293003170,3.2078,2466.5,2466.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751293003567,3.2078,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751293003767,3.2078,2466.5,2466.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751293003768,3.2116777,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751293004370,3.2116777,2466.8,2466.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751293004669,3.2078,2466.5,2465.9,11.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751293004969,0.0038777,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751293006670,0.00239736,2466.8,2466.7,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751293007070,0.00239736,2466.8,2466.7,13.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751293007472,7.36e-06,2466.8,2466.7,13.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751293007872,7.36e-06,2466.8,2466.7,16.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751293008174,7.36e-06,2466.8,2466.7,11.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751293009370,7.36e-06,2466.8,2466.7,8.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751293009872,5.00000736,2466.8,2465.9,9.73214]
["bitfinex-derivatives","ETHF0:USTF0",1751293010173,3.2078,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751293012075,4.01853,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751293012274,0.81079,2466.2,2465.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751293012578,3.2078,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751293012766,0.8109,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751293012968,1.3646,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751293013369,2.1755,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751293013570,1.3646,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751293013876,1.3646,2465.8,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751293014080,1.3646,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751293015276,11.6106,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751293015587,11.6106,2465.9,2465.3,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1751293015776,3.2078,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751293016179,0.81093,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751293016376,2.22383,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751293016677,1.4129,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751293016877,1.4129,2465.7,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751293016878,0.81097,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751293017180,1.4129,2465.7,2465.1,2.0325281]
["bitfinex-derivatives","ETHF0:USTF0",1751293017381,3.2078,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751293018182,3.2078,2465.6,2465.4,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1751293018382,3.2078,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751293022683,4.01877,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751293022882,3.2078,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751293023578,3.2078,2466.0,2465.4,4.05517]
["bitfinex-derivatives","ETHF0:USTF0",1751293023885,3.2078,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751293024375,3.2078,2466.0,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751293024581,3.2078,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751293024782,0.81087,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751293025283,0.81088,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751293025481,3.2078,2466.0,2465.3,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1751293025482,9.75253522,2466.0,2465.3,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1751293025679,4.01881,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751293025887,2.0275,2465.5,2465.1,0.0047281]
["bitfinex-derivatives","ETHF0:USTF0",1751293026092,3.2078,2465.2,2465.1,0.8158381]
["bitfinex-derivatives","ETHF0:USTF0",1751293026281,4.0189,2465.2,2465.1,0.0047281]
["bitfinex-derivatives","ETHF0:USTF0",1751293027187,9.0189,2465.2,2465.1,0.0047281]
["bitfinex-derivatives","ETHF0:USTF0",1751293028087,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751293028287,4.01905,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751293028987,14.75572112,2464.8,2464.2,1.19493023]
["bitfinex-derivatives","ETHF0:USTF0",1751293029185,0.6614,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751293029387,3.2078,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751293031586,0.6614,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751293034892,0.0031859,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751293035093,0.0031859,2464.8,2464.7,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1751293035285,5.9e-06,2464.8,2464.7,10.35956]
["bitfinex-derivatives","ETHF0:USTF0",1751293036689,5.9e-06,2464.8,2464.7,5.35956]
["bitfinex-derivatives","ETHF0:USTF0",1751293037387,5.9e-06,2464.8,2464.7,10.35956]
["bitfinex-derivatives","ETHF0:USTF0",1751293037789,5.9e-06,2464.8,2464.7,11.04876]
["bitfinex-derivatives","ETHF0:USTF0",1751293038189,5.9e-06,2464.8,2464.7,12.24369023]
["bitfinex-derivatives","ETHF0:USTF0",1751293038385,5.9e-06,2464.8,2464.7,15.64709908]
["bitfinex-derivatives","ETHF0:USTF0",1751293038886,5.9e-06,2464.8,2464.7,16.44626862]
["bitfinex-derivatives","ETHF0:USTF0",1751293039488,5.9e-06,2464.8,2464.7,16.4668515]
["bitfinex-derivatives","ETHF0:USTF0",1751293039986,5.9e-06,2464.8,2464.7,10.84096]
["bitfinex-derivatives","ETHF0:USTF0",1751293040186,5.9e-06,2464.8,2464.7,5.15176]
["bitfinex-derivatives","ETHF0:USTF0",1751293040388,5.9e-06,2464.8,2464.7,8.35956]
["bitfinex-derivatives","ETHF0:USTF0",1751293040686,5.9e-06,2464.8,2464.7,15.7776515]
["bitfinex-derivatives","ETHF0:USTF0",1751293040881,5.9e-06,2464.8,2464.7,13.35956]
["bitfinex-derivatives","ETHF0:USTF0",1751293042888,5.9e-06,2464.8,2464.7,40.14256]
["bitfinex-derivatives","ETHF0:USTF0",1751293043592,5.9e-06,2464.8,2464.7,43.33923816]
["bitfinex-derivatives","ETHF0:USTF0",1751293044086,5.9e-06,2464.8,2464.7,38.33923816]
["bitfinex-derivatives","ETHF0:USTF0",1751293044392,5.9e-06,2464.8,2464.7,43.33923816]
["bitfinex-derivatives","ETHF0:USTF0",1751293044988,5.9e-06,2464.8,2464.7,40.14256]
["bitfinex-derivatives","ETHF0:USTF0",1751293045196,5.9e-06,2464.8,2464.7,46.68729522]
["bitfinex-derivatives","ETHF0:USTF0",1751293045492,5.9e-06,2464.8,2464.7,49.91676285]
["bitfinex-derivatives","ETHF0:USTF0",1751293045691,5.9e-06,2464.8,2464.7,90.71676285]
["bitfinex-derivatives","ETHF0:USTF0",1751293047194,5.9e-06,2464.8,2464.7,87.48729522]
["bitfinex-derivatives","ETHF0:USTF0",1751293049095,5.9e-06,2464.8,2464.7,91.48314293]
["bitfinex-derivatives","ETHF0:USTF0",1751293051889,5.9e-06,2464.8,2464.7,64.70014293]
["bitfinex-derivatives","ETHF0:USTF0",1751293052192,5.9e-06,2464.8,2464.7,95.00529522]
["bitfinex-derivatives","ETHF0:USTF0",1751293053494,1.4235,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751293053795,1.4235,2466.0,2465.9,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1751293053996,0.6795,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751293054292,0.68287022,2466.1,2466.0,0.81597688]
["bitfinex-derivatives","ETHF0:USTF0",1751293054493,2.2e-07,2466.1,2466.0,27.72867846]
["bitfinex-derivatives","ETHF0:USTF0",1751293056098,4.74815,2466.9,2466.0,27.72867846]
["bitfinex-derivatives","ETHF0:USTF0",1751293056099,0.7298,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751293056302,0.7298,2466.9,2466.8,17.68683442]
["bitfinex-derivatives","ETHF0:USTF0",1751293057290,1.4346,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751293057489,6.4346,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751293058698,6.4346,2467.5,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751293058895,1.4346,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751293059391,6.4346,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751293059696,1.4346,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751293060091,0.8104,2467.4,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751293060291,1.3206,2467.3,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751293060490,1.3206,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293060491,2.13102,2467.3,2467.1,4.01825]
["bitfinex-derivatives","ETHF0:USTF0",1751293060791,1.3206,2467.3,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751293061192,6.3206,2467.3,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751293061993,6.3206,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293062295,0.8105,2467.0,2466.7,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1751293062492,0.8106,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293062691,2.1478,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751293063699,2.1478,2466.7,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751293063895,2.95842,2466.7,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751293064595,2.1478,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751293067700,2.9584,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751293067896,2.1478,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293068102,3.2078,2466.5,2466.1,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751293068304,1.4264,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293069002,2.2371,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293069202,1.4264,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293069505,6.4264,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293069802,7.2371,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293070003,6.4264,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293070704,7.2371,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293070891,7.2371,2466.4,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293071096,0.6868,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293071305,2.0165,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293071505,2.82724,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293072003,2.0165,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751293073504,2.0165,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751293073703,2.82725,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751293074207,0.8108,2466.1,2466.0,0.00514688]
["bitfinex-derivatives","ETHF0:USTF0",1751293074401,4.0186,2466.1,2466.0,0.81597688]
["bitfinex-derivatives","ETHF0:USTF0",1751293074705,4.0186,2466.1,2466.0,0.00514688]
["bitfinex-derivatives","ETHF0:USTF0",1751293075403,9.0186,2466.1,2466.0,0.00514688]
["bitfinex-derivatives","ETHF0:USTF0",1751293075598,9.0186,2466.1,2465.8,2.01884195]
["bitfinex-derivatives","ETHF0:USTF0",1751293075599,0.81087,2465.9,2465.8,2.01884195]
["bitfinex-derivatives","ETHF0:USTF0",1751293075800,1.3885,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751293076001,1.3885,2466.0,2465.9,2.01883195]
["bitfinex-derivatives","ETHF0:USTF0",1751293076398,7.19933,2466.0,2465.9,2.01883195]
["bitfinex-derivatives","ETHF0:USTF0",1751293076599,7.19933,2466.0,2465.9,0.81387378]
["bitfinex-derivatives","ETHF0:USTF0",1751293077606,2.19933,2466.0,2465.9,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1751293077807,2.19933,2466.0,2465.9,0.81387378]
["bitfinex-derivatives","ETHF0:USTF0",1751293078603,2.19933,2466.0,2465.9,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1751293078803,1.3885,2466.0,2465.9,0.81387378]
["bitfinex-derivatives","ETHF0:USTF0",1751293079008,2.19933,2466.0,2465.9,0.81387378]
["bitfinex-derivatives","ETHF0:USTF0",1751293079711,2.19933,2466.0,2465.9,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1751293080307,7.19933,2466.0,2465.9,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1751293080508,0.81093,2465.7,2465.6,1.20796195]
["bitfinex-derivatives","ETHF0:USTF0",1751293080708,0.811,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751293080910,2.9436,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751293081504,2.1326,2465.6,2465.5,0.81583716]
["bitfinex-derivatives","ETHF0:USTF0",1751293081806,3.2078,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751293082208,3.2078,2465.7,2465.5,0.00486716]
["bitfinex-derivatives","ETHF0:USTF0",1751293082506,3.2078,2463.2,2462.5,5.64943601]
["bitfinex-derivatives","ETHF0:USTF0",1751293082705,0.81199,2462.5,2462.4,15.50515908]
["bitfinex-derivatives","ETHF0:USTF0",1751293082908,0.81212,2462.1,2462.0,0.19271836]
["bitfinex-derivatives","ETHF0:USTF0",1751293083106,7.35425228,2462.1,2462.0,0.19271836]
["bitfinex-derivatives","ETHF0:USTF0",1751293083305,16.84175509,2462.1,2462.0,0.19671449]
["bitfinex-derivatives","ETHF0:USTF0",1751293083507,17.65387509,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293083707,20.05518351,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293083914,1.50506214,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293084111,10.30406214,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293084312,11.11618214,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293084510,2.31718214,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293084908,11.11618214,2462.1,2462.0,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1751293086115,16.11618214,2462.1,2462.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751293086415,44.78518214,2462.1,2462.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751293087009,7.31718214,2462.1,2462.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751293087212,44.79918214,2462.1,2462.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751293087405,51.34131442,2462.1,2462.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751293088118,0.81246,2461.1,2460.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751293088316,3.2078,2462.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293088317,9.74993228,2461.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293088514,3.2078,2460.3,2460.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751293088811,3.2078,2460.3,2460.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751293089211,4.02568165,2460.3,2460.2,1.42686493]
["bitfinex-derivatives","ETHF0:USTF0",1751293089411,3.21297165,2460.3,2460.2,1.42686493]
["bitfinex-derivatives","ETHF0:USTF0",1751293089918,3.21297165,2460.3,2460.2,2.23960493]
["bitfinex-derivatives","ETHF0:USTF0",1751293090406,12.01897165,2460.3,2460.2,2.23960493]
["bitfinex-derivatives","ETHF0:USTF0",1751293090612,3.21297165,2460.3,2460.2,2.23960493]
["bitfinex-derivatives","ETHF0:USTF0",1751293090814,9.75510393,2460.3,2460.2,0.00476493]
["bitfinex-derivatives","ETHF0:USTF0",1751293091717,12.01897165,2460.3,2460.2,0.81750493]
["bitfinex-derivatives","ETHF0:USTF0",1751293092612,24.37381393,2460.3,2460.2,0.00476493]
["bitfinex-derivatives","ETHF0:USTF0",1751293093218,24.98840393,2460.3,2460.2,0.00476493]
["bitfinex-derivatives","ETHF0:USTF0",1751293093412,54.32811393,2460.3,2460.2,0.00476493]
["bitfinex-derivatives","ETHF0:USTF0",1751293095221,55.87077723,2460.3,2460.2,0.00476493]
["bitfinex-derivatives","ETHF0:USTF0",1751293095416,11.18293495,2460.3,2459.2,44.20254]
["bitfinex-derivatives","ETHF0:USTF0",1751293095617,2.17322,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751293095817,2.17322,2459.4,2459.3,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1751293096324,39.44122,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293096915,2.17322,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293097115,10.98422,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293097319,2.17322,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293097516,3.79955721,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293097915,2.17322,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293098316,2.17322,2459.4,2459.3,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1751293098612,7.98623,2459.4,2459.3,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1751293098817,2.17322,2459.4,2459.3,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1751293099214,2.17322,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293099414,2.98623,2459.4,2459.3,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1751293099826,7.98623,2459.4,2459.3,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1751293100322,12.00039816,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293100523,7.00039816,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293100818,3.79891468,2459.4,2459.3,0.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1751293101022,7.00039816,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293101221,6.94181553,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293101619,35.25781553,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293101917,3.79891468,2459.4,2459.3,0.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293103120,1.62569468,2459.4,2459.3,5.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293103321,4.76871775,2459.4,2459.3,5.81606511]
["bitfinex-derivatives","ETHF0:USTF0",1751293103722,4.76871775,2459.4,2459.3,2.19326511]
["bitfinex-derivatives","ETHF0:USTF0",1751293104126,1.62569468,2459.4,2459.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751293104322,4.77048584,2459.3,2459.2,1.5743155]
["bitfinex-derivatives","ETHF0:USTF0",1751293104824,3.87239584,2459.3,2459.2,6.5743155]
["bitfinex-derivatives","ETHF0:USTF0",1751293105024,0.72760468,2459.3,2459.2,6.5743155]
["bitfinex-derivatives","ETHF0:USTF0",1751293105329,3.87239584,2459.3,2459.2,6.57924246]
["bitfinex-derivatives","ETHF0:USTF0",1751293105528,0.72760468,2459.3,2459.2,1.57924246]
["bitfinex-derivatives","ETHF0:USTF0",1751293105727,3.87239584,2459.3,2459.2,1.57924246]
["bitfinex-derivatives","ETHF0:USTF0",1751293106224,3.87760658,2459.3,2459.2,1.57924246]
["bitfinex-derivatives","ETHF0:USTF0",1751293106729,1.80430658,2459.3,2459.2,6.57924246]
["bitfinex-derivatives","ETHF0:USTF0",1751293107028,4.00185435,2459.6,2459.5,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293107422,3.2078,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751293107423,7.15045742,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751293107918,3.94265742,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293108322,3.94265742,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293108522,7.15045742,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293108726,3.2078,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293110019,3.2078,2460.1,2459.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1751293110224,3.95566261,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293110526,3.95566261,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751293110925,3.2078,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751293112328,3.2078,2459.8,2459.2,2.79885246]
["bitfinex-derivatives","ETHF0:USTF0",1751293112530,7.19464777,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751293112723,3.2078,2459.5,2459.2,2.08446246]
["bitfinex-derivatives","ETHF0:USTF0",1751293113130,3.2078,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751293114129,8.81039609,2459.8,2459.4,4.46577108]
["bitfinex-derivatives","ETHF0:USTF0",1751293114433,3.98900956,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751293114834,7.19680956,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293115126,3.2078,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293115434,5.60259609,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293115629,5.60259609,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293116134,7.19743319,2460.1,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751293116327,3.74202892,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293118028,3.2078,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293118635,4.43594273,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293118932,1.22814273,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293119128,5.21999994,2460.1,2459.8,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1751293119436,3.19323575,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293119730,1.22814273,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293119935,1.22814273,2459.9,2459.8,9.31688]
["bitfinex-derivatives","ETHF0:USTF0",1751293122230,1.22814273,2459.9,2459.7,44.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751293122430,1.22814273,2459.8,2459.7,44.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751293122626,1.22814273,2459.8,2459.7,53.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751293123534,1.76237165,2459.8,2459.7,49.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751293123732,1.76237165,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293123932,1.22814273,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293124539,1.76237165,2459.8,2459.6,41.61292]
["bitfinex-derivatives","ETHF0:USTF0",1751293124748,1.22814273,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293125644,1.22814273,2459.7,2459.6,9.00092]
["bitfinex-derivatives","ETHF0:USTF0",1751293125941,1.22814273,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293126137,1.76237165,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293127540,0.53422892,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293128040,1.93272892,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293128240,0.53422892,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293129246,1.5014071,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293129744,2.8157071,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293131350,5.21114702,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293132050,3.89684702,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293133038,3.3626181,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293133243,0.96717818,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293133541,0.96717818,2459.7,2459.6,28.32092]
["bitfinex-derivatives","ETHF0:USTF0",1751293133734,2.39543992,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293134036,6.16385559,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293134439,5.62962667,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293134845,3.74202892,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293135241,7.60457014,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293135442,8.41735014,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293135641,5.18292892,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293135835,5.99571892,2460.1,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751293136036,2.4216651,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751293136247,4.39679402,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751293136447,4.39679402,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293136844,4.39679402,2460.0,2459.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1751293137044,1.97512892,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293137642,2.78793892,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293137846,2.78795892,2460.0,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751293138148,2.42173806,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293138343,4.61777806,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293138541,4.33916698,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293139153,1.91742892,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293139449,4.33916698,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293140454,1.91742892,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751293141750,2.42173806,2460.2,2459.8,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1751293141953,3.2078,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751293142952,3.2123548,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751293143251,0.0045548,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751293145257,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293145552,4.0505,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293145855,4.16789034,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293146049,3.2078,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751293146247,4.98483289,2462.1,2462.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1751293146453,6.12684181,2462.1,2462.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1751293146654,6.93896181,2462.1,2462.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1751293146849,4.70694181,2462.1,2462.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1751293147256,5.51906181,2462.1,2462.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1751293147453,6.93896181,2462.1,2462.0,0.0047243]
["bitfinex-derivatives","ETHF0:USTF0",1751293149848,2.03043,2462.0,2461.5,7.34677108]
["bitfinex-derivatives","ETHF0:USTF0",1751293150054,9.23877955,2461.7,2461.5,8.15907108]
["bitfinex-derivatives","ETHF0:USTF0",1751293150358,10.05103955,2461.7,2461.3,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1751293150661,10.05104955,2461.7,2461.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1751293150854,10.05104955,2461.7,2461.3,11.36433414]
["bitfinex-derivatives","ETHF0:USTF0",1751293151054,10.05104955,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293151558,10.05104955,2461.7,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751293151762,10.05104955,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293152156,3.2078,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293152361,3.2078,2462.0,2461.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751293152562,4.01995,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751293153263,3.2078,2462.0,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751293153467,4.01996,2462.0,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751293154162,3.2078,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751293154360,0.00484242,2462.1,2461.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293154562,0.00484242,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751293154762,0.81696242,2462.1,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751293155060,0.00484242,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751293155256,0.00484242,2462.1,2461.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751293155257,2.03516242,2462.1,2461.3,3.21113414]
["bitfinex-derivatives","ETHF0:USTF0",1751293155462,0.81226,2461.7,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751293155663,3.2078,2461.9,2461.6,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1751293155865,0.81223,2461.8,2461.6,8.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293156064,0.81223,2461.8,2461.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751293156358,3.2078,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751293156666,3.2078,2461.9,2461.8,4.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751293156856,0.81696242,2462.1,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751293157161,0.81215,2462.0,2461.9,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1751293157361,0.00484242,2462.1,2461.9,5.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751293157560,0.81697242,2462.1,2461.9,5.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751293157763,0.00484242,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751293158159,0.81216,2462.0,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751293158365,0.81216,2462.0,2461.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751293158562,0.81696242,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751293158866,0.00484242,2462.1,2461.6,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1751293159068,9.23877955,2462.0,2461.7,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1751293159366,0.8122,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751293159563,0.8122,2461.9,2461.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751293159764,10.05095955,2462.0,2461.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751293160366,0.81218,2461.9,2461.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751293160764,0.81218,2461.9,2461.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751293161463,10.05094955,2462.0,2461.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751293161666,10.05094955,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751293161868,3.2078,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751293162465,2.03051,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293162764,9.23877955,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751293162960,3.2078,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751293163159,3.2078,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293163361,4.02002,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293163557,3.2078,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293163761,4.02002,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293164161,3.2078,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293165965,3.2078,2461.8,2461.7,8.69025]
["bitfinex-derivatives","ETHF0:USTF0",1751293166165,4.02002,2461.8,2461.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1751293166368,0.81233,2461.5,2461.3,0.81569414]
["bitfinex-derivatives","ETHF0:USTF0",1751293166670,10.23839,2461.8,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751293166671,0.81228,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751293166865,1.70067,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293167172,3.2078,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293167367,3.2078,2461.8,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751293167567,0.81225,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293167968,4.02004,2461.8,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293168164,3.2078,2461.8,2461.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1751293168470,3.2078,2461.8,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751293168672,0.81232,2461.5,2461.3,0.81570414]
["bitfinex-derivatives","ETHF0:USTF0",1751293168867,0.81232,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751293169167,0.81235,2461.4,2461.3,0.00333414]
["bitfinex-derivatives","ETHF0:USTF0",1751293169371,0.81235,2461.4,2461.3,0.81571414]
["bitfinex-derivatives","ETHF0:USTF0",1751293169868,0.81235,2461.4,2461.3,0.00333414]
["bitfinex-derivatives","ETHF0:USTF0",1751293170473,2.15215,2461.4,2461.3,0.00333414]
["bitfinex-derivatives","ETHF0:USTF0",1751293170673,0.81241,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293170862,0.81249,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751293171066,0.81246,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751293171272,0.81246,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293171273,0.94351735,2461.1,2460.8,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751293171467,0.81251,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293171669,0.94351735,2460.9,2460.8,0.0046633]
["bitfinex-derivatives","ETHF0:USTF0",1751293171872,3.08812735,2460.9,2460.8,0.0046633]
["bitfinex-derivatives","ETHF0:USTF0",1751293172174,12.3269069,2460.9,2460.8,0.0046633]
["bitfinex-derivatives","ETHF0:USTF0",1751293176370,11.5143969,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293176672,0.81261,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293176870,0.94351735,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293177074,0.94351735,2460.6,2460.5,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1751293177271,10.57087955,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293177467,0.81261,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293177771,1.75530283,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293178162,1.75530283,2460.6,2460.5,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1751293178466,0.81261,2460.6,2460.5,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1751293178662,0.8126,2460.7,2460.5,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1751293178969,0.81261,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751293179166,0.81259,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751293179467,0.8729,2461.1,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751293179674,0.81252,2460.9,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751293179873,0.81249,2461.0,2460.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751293180075,0.81249,2461.0,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751293180276,0.81251,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751293180574,0.81254,2460.9,2460.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751293180774,0.81257,2460.8,2460.6,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1751293181371,0.8729,2461.1,2460.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751293181565,0.94236279,2461.0,2460.6,3.38801]
["bitfinex-derivatives","ETHF0:USTF0",1751293181875,0.81246,2461.1,2460.7,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751293182071,0.81251,2460.9,2460.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751293182875,2.03113,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293183076,0.81258,2460.7,2460.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1751293183771,0.81258,2460.7,2460.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293183977,6.84355955,2460.7,2460.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293184174,0.81258,2460.7,2460.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293186576,2.12298,2460.7,2460.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293187375,0.81271,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293187576,4.02051,2460.3,2460.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751293187876,0.81278,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751293188172,0.81278,2460.1,2460.0,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1751293188775,0.81278,2460.1,2460.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293188972,0.8945,2460.2,2460.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293189269,1.70725,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751293189473,3.2078,2460.3,2460.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751293189668,0.81261,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751293189876,0.94176955,2460.6,2460.5,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1751293190574,3.2078,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751293190974,4.14968674,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751293191175,4.96248156,2460.7,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751293191376,4.02038,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751293191682,0.81251,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751293191974,0.94237967,2460.9,2460.8,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1751293192180,0.81259,2460.7,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751293192384,0.81259,2460.7,2460.5,6.88493]
["bitfinex-derivatives","ETHF0:USTF0",1751293192679,0.94261976,2460.6,2460.5,6.88493]
["bitfinex-derivatives","ETHF0:USTF0",1751293192876,1.75522976,2460.6,2460.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293193478,1.75522976,2460.6,2460.5,5.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751293193674,1.75522976,2460.6,2460.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293194076,0.94261976,2460.6,2460.5,5.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751293194272,0.94261976,2460.6,2460.5,10.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751293194474,2.40702421,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751293194678,2.40702421,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293194876,7.21339575,2461.4,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751293194877,4.02016,2461.4,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751293195075,3.2078,2461.4,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751293195276,4.02016,2461.4,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751293195479,4.02016,2461.4,2461.2,2.16241]
["bitfinex-derivatives","ETHF0:USTF0",1751293195679,3.2078,2461.4,2461.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751293195879,4.02016,2461.4,2461.2,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751293196480,3.2078,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751293196778,2.40702421,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751293196983,2.40702421,2461.6,2461.5,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1751293197581,2.40702421,2461.6,2461.5,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1751293197780,5.61482421,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751293198280,5.61482421,2461.7,2461.6,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1751293198788,3.21917421,2462.0,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751293199087,2.40702421,2462.0,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751293199277,0.81221,2461.9,2461.6,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1751293199476,3.21919421,2462.0,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751293199779,3.2078,2462.1,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751293199780,0.81219,2461.9,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751293200182,0.81219,2461.9,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751293200481,0.81225,2461.7,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751293200683,0.81228,2461.6,2461.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751293200871,3.2078,2461.8,2461.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751293201077,0.8122,2461.9,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751293201384,0.8122,2461.9,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751293201680,0.8122,2461.9,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751293201876,1.3963,2462.0,2461.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751293201877,0.81222,2461.8,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751293202083,0.8122,2461.9,2461.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293202585,2.20847,2462.0,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751293202785,10.05091955,2462.1,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751293202979,1.7046,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751293202980,0.8378,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751293203176,3.2078,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293203382,6.03097955,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293203684,0.81216,2462.0,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751293203876,6.03097955,2462.2,2461.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751293204081,6.03097955,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751293204276,2.24797,2462.3,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751293204277,2.40702421,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751293204478,3.28972421,2463.2,2462.5,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1751293204685,3.28972421,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751293205285,0.8827,2463.2,2462.7,3.42318]
["bitfinex-derivatives","ETHF0:USTF0",1751293205586,0.8827,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751293205789,1.69446,2463.2,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751293205987,0.8118,2463.1,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751293206286,3.2078,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751293206474,1.69447,2463.2,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751293206679,4.0196,2463.1,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751293206880,5.3764,2463.1,2462.6,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1751293207075,0.81185,2462.9,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751293207291,0.81184,2463.0,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751293207484,0.81186,2462.9,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751293207781,0.81184,2463.0,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751293207988,0.81184,2463.0,2462.7,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1751293208283,0.81189,2462.8,2462.6,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1751293208592,4.5646,2463.1,2462.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1751293208785,0.81192,2462.7,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293208981,0.81191,2462.8,2462.6,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1751293209181,0.81191,2462.8,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293209487,12.62507955,2463.1,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293209680,0.81192,2462.8,2462.6,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1751293209885,0.81192,2462.7,2462.6,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1751293210082,0.81192,2462.7,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293210782,0.81192,2462.7,2462.6,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1751293211188,0.81192,2462.7,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293211386,0.81192,2462.7,2462.6,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1751293211990,0.81192,2462.7,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293212489,2.22902,2462.7,2462.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293212895,2.22902,2462.7,2461.9,65.25091]
["bitfinex-derivatives","ETHF0:USTF0",1751293212896,0.81209,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751293213195,4.01989,2462.3,2462.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293213988,0.81222,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751293214186,0.81222,2461.9,2461.8,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1751293214386,0.81214,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751293214585,7.40667955,2462.2,2461.8,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1751293214793,0.81213,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751293215595,0.81218,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751293215803,9.43691955,2462.2,2461.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293216000,4.01997,2462.0,2461.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293216305,0.81232,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751293216512,0.81234,2461.5,2461.4,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751293216702,0.8123,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751293216909,0.8123,2461.6,2461.5,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1751293217202,0.8123,2461.6,2461.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293217904,0.81235,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751293218104,0.81234,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751293218407,0.81236,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751293218601,0.81234,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751293218802,0.81236,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751293218998,7.43737955,2461.8,2461.2,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751293219302,0.81223,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751293219499,0.81223,2461.8,2461.3,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1751293219500,0.81225,2461.7,2461.3,3.43896]
["bitfinex-derivatives","ETHF0:USTF0",1751293219700,2.83705,2461.9,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751293219894,2.83705,2461.9,2461.3,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1751293219895,0.81233,2461.5,2461.3,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1751293220101,0.81236,2461.4,2461.2,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751293220400,0.81238,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293221006,0.81238,2461.3,2461.2,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1751293221405,0.81238,2461.3,2461.2,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751293222004,0.81238,2461.3,2461.2,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1751293222201,0.81238,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293222807,0.81242,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751293223007,0.81245,2461.1,2461.0,8.30445]
["bitfinex-derivatives","ETHF0:USTF0",1751293223203,0.81241,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751293223403,0.81246,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751293223605,0.81249,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751293223803,0.81249,2461.1,2460.5,5.23942]
["bitfinex-derivatives","ETHF0:USTF0",1751293224109,0.81255,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751293224308,1.3532,2461.0,2460.5,5.23942]
["bitfinex-derivatives","ETHF0:USTF0",1751293224309,1.3532,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751293224610,3.2078,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751293225911,0.8517,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293225912,1.66412,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293226312,0.8517,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293227112,1.66412,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293228113,0.8517,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293228412,0.81249,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751293228811,1.66413,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293229014,0.8517,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293229311,1.66412,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293229909,0.8517,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293230210,1.66412,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293231109,0.8517,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751293231305,3.2078,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751293231509,4.95938204,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751293234116,4.14703204,2461.4,2460.9,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1751293234416,0.81245,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751293234918,6.84342955,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751293235519,0.81249,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751293235719,4.02029,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751293237321,4.95951415,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751293237521,4.95951415,2461.1,2460.7,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751293237522,0.81253,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751293238020,5.23894,2461.1,2460.6,3.39841]
["bitfinex-derivatives","ETHF0:USTF0",1751293238217,0.81254,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751293239019,0.81258,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751293239224,0.81261,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751293239521,0.81261,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751293239712,0.81271,2460.4,2460.2,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751293239919,0.81271,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751293241721,0.81271,2460.3,2460.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751293242220,0.81281,2460.0,2459.9,5.12482]
["bitfinex-derivatives","ETHF0:USTF0",1751293242420,2.0318,2460.3,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751293242421,0.8128,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751293243019,0.81281,2460.0,2459.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1751293243214,0.81281,2460.0,2459.7,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751293243422,0.81286,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751293243815,3.2078,2459.9,2459.5,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751293244120,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293244322,0.81299,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293244625,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293245020,0.813,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751293245215,0.81306,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751293245416,0.81304,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751293245814,0.81306,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751293246019,0.81305,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751293246224,0.81304,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751293246426,5.7254,2459.6,2459.0,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1751293246626,0.81303,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751293247127,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293247326,2.37939085,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293247629,3.19237085,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293247923,7.37939085,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293248129,10.05191955,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293248322,0.81317,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751293248520,0.81321,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293248820,9.23877955,2458.5,2457.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751293249025,9.23877955,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293249223,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293250028,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293250029,21.71577955,2458.2,2457.5,4.54382207]
["bitfinex-derivatives","ETHF0:USTF0",1751293250222,10.05230955,2457.9,2457.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751293250423,9.23877955,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293250827,4.5736,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293251127,3.2078,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293251722,3.2078,2457.9,2457.5,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751293251723,36.64130955,2457.9,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751293251925,1.3658,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293252120,8.8428,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293252423,7.477,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293252623,2.1619,2458.1,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293252624,7.479,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293253932,1.046,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751293254130,35.119,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751293254330,35.93244,2458.1,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751293254528,36.4344,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751293254732,36.4344,2458.1,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293254733,37.24785,2458.1,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293254930,36.4344,2458.1,2457.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751293255128,3.2078,2457.8,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751293257030,3.2078,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293258336,3.2078,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293258337,0.81357,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293258533,0.81357,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751293258830,0.8136,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293259831,0.8136,2457.6,2457.1,5.57952]
["bitfinex-derivatives","ETHF0:USTF0",1751293259832,2.03412,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293260040,2.03412,2457.5,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751293260041,0.81383,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751293260339,27.40183,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751293260537,0.81386,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751293260736,27.9229,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293261034,0.81388,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293261232,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293261437,6.03097955,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751293261937,6.84487955,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751293262241,0.81397,2456.6,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751293262431,0.81399,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751293262744,29.7958,2456.5,2455.4,68.504]
["bitfinex-derivatives","ETHF0:USTF0",1751293263036,29.7958,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751293263739,30.60977,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751293263935,30.60977,2456.5,2455.8,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1751293263936,29.7958,2456.5,2455.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751293264138,30.60977,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751293264335,29.7958,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751293264535,26.588,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751293264732,3.2078,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293265038,37.2808,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293265236,29.7958,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293265430,29.7958,2456.8,2456.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751293265738,29.7948,2456.8,2456.4,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1751293265937,0.8139,2456.7,2456.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751293266137,29.7948,2456.8,2456.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751293266138,3.2078,2456.8,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751293266333,26.586,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751293266829,29.7928,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293267937,30.60667,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293268530,30.60667,2456.8,2456.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751293268531,0.81392,2456.7,2456.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751293268736,0.81392,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293268737,0.8139,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293269032,30.60467,2456.8,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751293269242,3.2078,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293270037,3.2078,2456.8,2456.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751293270038,9.23877955,2456.8,2456.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1751293270236,0.81397,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293270436,0.81397,2456.6,2456.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751293270735,0.81397,2456.5,2456.4,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1751293270935,26.583,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751293271632,3.2078,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293272032,3.2078,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293272233,2.40702421,2457.9,2457.3,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1751293272532,28.98502421,2458.3,2457.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751293272838,0.95252599,2458.2,2457.9,3.41555]
["bitfinex-derivatives","ETHF0:USTF0",1751293273039,32.19282421,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293273239,3.35949241,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751293273442,4.17283241,2458.4,2458.2,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1751293273636,0.9524682,2458.3,2458.2,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1751293273937,3.35949241,2458.3,2457.7,46.04173]
["bitfinex-derivatives","ETHF0:USTF0",1751293274137,28.98302421,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751293274336,30.74976808,2458.3,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751293274538,0.95337387,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751293275039,0.95337387,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293275241,0.95337387,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293276136,0.81344,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293276332,0.81344,2458.1,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751293276333,0.81345,2458.1,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293276533,0.81342,2458.2,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751293276729,33.41935955,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293276930,0.81345,2458.1,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751293277134,0.8135,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293277736,32.59697955,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293277737,33.41046955,2458.0,2457.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1751293278338,26.566,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293278645,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293278942,30.72515378,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293279140,27.51735378,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293279341,0.95435378,2458.2,2458.1,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751293279636,0.95435378,2458.2,2457.8,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751293279841,0.8135,2458.0,2457.8,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1751293280040,0.8135,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293280235,26.561,2458.5,2457.8,5.24164]
["bitfinex-derivatives","ETHF0:USTF0",1751293280440,0.81341,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293280739,0.81346,2458.1,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751293281247,0.81343,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293281434,0.81343,2458.2,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293281641,6.03097955,2458.4,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293281938,0.81346,2458.1,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751293282248,0.81343,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293282545,5.61482421,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293282745,0.81331,2458.5,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751293282944,0.81331,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293282945,1.76804147,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293283142,0.95446348,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751293284445,1.76783348,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751293284645,1.76783348,2458.3,2458.1,5.07653]
["bitfinex-derivatives","ETHF0:USTF0",1751293284947,0.95446348,2458.2,2458.1,5.07653]
["bitfinex-derivatives","ETHF0:USTF0",1751293285149,0.81335,2458.4,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751293285350,0.95472829,2458.3,2458.2,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1751293285546,2.40702421,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293285844,0.81322,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293286041,0.81321,2458.9,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293286245,0.81321,2458.8,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751293286449,0.81331,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293286647,0.81331,2458.5,2458.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293286849,1.4304,2458.8,2458.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751293287051,29.7488,2459.0,2458.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751293287243,0.81327,2458.7,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751293287447,0.81325,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751293287742,0.81322,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293287946,3.2078,2459.0,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293288149,3.2078,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751293288647,3.2078,2459.0,2458.9,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1751293288847,3.2078,2459.0,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293288848,4.02094,2459.0,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293289147,3.2078,2459.0,2458.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751293289549,3.2078,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751293289748,3.2078,2459.0,2458.9,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1751293289943,2.41264062,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293290151,2.41264062,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293290451,3.22552062,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293290747,7.445,2460.1,2459.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751293291053,8.25779,2460.1,2459.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751293291253,6.03097955,2460.2,2459.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751293291454,3.22538062,2460.3,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751293291654,0.81271,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293291850,2.41264062,2460.5,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751293292151,0.81262,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293292345,3.22524062,2460.7,2460.4,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751293292545,3.22524062,2460.7,2460.0,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751293292546,6.03097955,2460.5,2460.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751293292748,4.44414062,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293292749,6.03097955,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293292956,6.84373955,2460.2,2459.9,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1751293293148,1.3914,2460.4,2459.9,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1751293293149,1.3914,2460.4,2459.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751293293447,0.81281,2460.1,2459.9,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1751293293646,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293293852,1.3914,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293294053,1.3914,2460.4,2459.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751293294247,0.81281,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293294450,0.81291,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293294653,0.81291,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751293294953,0.81288,2459.8,2459.6,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751293295153,0.81291,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293295856,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293296056,7.48477955,2459.6,2459.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751293296257,0.81297,2459.6,2459.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751293296453,26.513,2459.8,2459.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751293296454,0.81298,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751293296653,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293296855,0.81301,2459.4,2459.3,4.06084]
["bitfinex-derivatives","ETHF0:USTF0",1751293297051,0.813,2459.5,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751293297354,0.81286,2459.9,2459.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751293297554,0.81286,2459.9,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751293297861,0.81288,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293298657,2.03223,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293298854,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293299054,2.03243,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293299251,0.81311,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293299452,0.81324,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293300453,0.81322,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293300653,0.81324,2458.7,2458.6,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751293300853,0.81324,2458.7,2458.6,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751293301448,0.81323,2458.8,2458.6,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751293301653,0.81323,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293301857,0.81324,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293302058,8.06403955,2458.8,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293302261,0.81324,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293303659,0.81334,2458.4,2458.3,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1751293303849,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293305760,1.3937,2458.6,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751293305963,0.81334,2458.4,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751293306553,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293307352,3.15566814,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293307951,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293308355,0.81334,2458.4,2458.3,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1751293308762,7.41767955,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293308961,0.81334,2458.4,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751293309364,0.81333,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751293310157,0.8133,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293310360,0.94778318,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293310863,0.81333,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751293311066,7.408,2458.8,2458.3,5.24123]
["bitfinex-derivatives","ETHF0:USTF0",1751293311254,7.408,2458.8,2458.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751293311566,0.81331,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293311759,0.81329,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751293312062,0.81325,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751293312265,0.81328,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293312462,9.44105,2458.8,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751293312661,0.81331,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293312863,0.81334,2458.4,2458.3,5.42965]
["bitfinex-derivatives","ETHF0:USTF0",1751293313166,0.81334,2458.4,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751293313367,6.84431955,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293313665,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293314962,0.81334,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293315160,9.12048955,2458.9,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751293315356,9.12048955,2458.9,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751293315357,1.76096373,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751293315865,0.81324,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293316072,0.94773373,2458.7,2458.6,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751293316364,0.81323,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293316567,1.76113052,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293316959,5.62044062,2459.3,2458.7,5.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293317161,0.81314,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751293317468,0.94789149,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293317469,0.81317,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293318468,0.81317,2458.9,2458.8,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1751293318668,1.93673,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293318968,0.81317,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751293319567,6.03097955,2459.5,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293319870,0.81307,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751293320172,0.81299,2459.5,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751293320572,0.81306,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751293320870,0.81306,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751293321265,3.3915,2459.6,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751293321568,0.81308,2459.2,2459.1,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1751293322167,1.3591,2459.6,2459.1,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751293322369,0.81304,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751293322567,8.7681,2459.6,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751293322763,0.81301,2459.5,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751293322969,7.409,2459.6,2459.5,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293323167,0.81294,2459.6,2459.5,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1751293323374,1.099,2459.8,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751293323673,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293324368,2.17788,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293324569,0.81298,2459.5,2459.4,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751293324773,0.81287,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751293325067,2.03198,2460.1,2459.7,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751293325068,0.8129,2459.8,2459.7,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751293325271,0.8129,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293325571,0.8129,2459.8,2459.7,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751293325873,6.84387955,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293326074,0.81294,2459.6,2459.5,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1751293326670,0.81293,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293326867,0.81291,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751293327472,5.62044062,2460.1,2459.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751293327674,0.81296,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293327871,0.81286,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751293328082,0.81293,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293328375,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293329374,0.81298,2459.5,2459.4,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751293329578,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293330073,1.75634188,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293330370,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293331076,2.16858,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293331273,1.3556,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293331471,0.81321,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293332479,0.81321,2458.8,2458.7,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751293332675,0.81321,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293333380,0.81321,2458.8,2458.7,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751293334381,0.81317,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293334979,0.81321,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293335482,6.84418955,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293335683,2.03313,2458.7,2458.3,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751293335882,0.81334,2458.4,2458.3,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751293336379,1.4544,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293336580,0.81328,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293337682,6.69517,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293337878,2.03311,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293338084,0.81333,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751293338485,0.81328,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293339388,0.81318,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751293339589,0.81318,2458.9,2458.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751293339590,0.94878553,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293339789,0.81318,2458.9,2458.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751293339992,0.81324,2458.7,2458.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1751293340197,0.81324,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293340696,2.98217476,2458.7,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751293340893,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293341092,0.81334,2458.4,2458.3,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1751293341292,0.81333,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293341488,0.81334,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293341797,0.81344,2458.1,2458.0,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1751293341997,11.27206955,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293341998,0.81347,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293342195,0.81354,2457.8,2457.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751293342400,0.81357,2457.7,2457.6,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1751293342596,0.81357,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293344496,0.8136,2457.6,2457.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1751293344696,0.8136,2457.6,2457.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751293344995,3.14607,2457.8,2457.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751293344996,0.8136,2457.7,2457.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751293345296,3.2078,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293345697,0.8135,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293346290,1.89338,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293346496,30.75,2458.2,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293346798,0.94822368,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293347490,4.32,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293347491,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293347690,4.15567214,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293348097,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293348799,4.02121,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293349001,4.02121,2458.2,2457.8,6.35683]
["bitfinex-derivatives","ETHF0:USTF0",1751293349002,0.81345,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293349390,4.02123,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293349701,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293350895,4.02121,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293351096,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293351701,4.02121,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293351899,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293352101,4.02121,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293352599,3.2078,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293352800,4.02121,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293353303,7.379,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751293353597,0.94670513,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751293353897,1.1412,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293354104,2.08787188,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293354593,2.08787188,2458.6,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293354903,2.08787188,2458.6,2458.3,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751293354904,1.76000188,2458.5,2458.3,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751293355199,1.1412,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293355400,4.3152,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293355606,4.15447185,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293355802,4.96761185,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293356003,0.81316,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751293356202,0.81319,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293356501,1.75986185,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293357803,0.81328,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751293357999,0.8133,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293358501,8.06400955,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293358502,6.84418955,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293358702,1.76074492,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293359105,0.94753492,2458.8,2458.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751293359294,0.94753492,2458.8,2458.7,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751293359495,1.76075492,2458.8,2458.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751293359701,0.94753492,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751293359996,0.94793907,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751293360204,0.94793907,2458.7,2458.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751293360402,0.81319,2458.9,2458.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751293360599,0.81323,2458.8,2458.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751293360800,0.9479499,2459.0,2458.5,3.35923]
["bitfinex-derivatives","ETHF0:USTF0",1751293360801,0.9479499,2458.9,2458.5,3.35923]
["bitfinex-derivatives","ETHF0:USTF0",1751293361002,2.41264062,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293361303,2.41264062,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293361510,3.22570062,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293361699,3.22570062,2459.3,2459.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751293361895,2.41264062,2459.3,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751293362210,0.81306,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751293362701,0.8131,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751293362907,0.81311,2459.1,2459.0,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751293363201,0.81315,2459.0,2458.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751293363400,14.82622017,2459.4,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293363401,8.06376955,2459.1,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293363607,0.8132,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751293364208,0.81316,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751293364712,0.81316,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293365007,0.81317,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293365207,0.81321,2458.8,2458.7,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751293365408,0.8132,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751293365806,0.81321,2458.8,2458.7,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751293366711,0.81321,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293367901,0.81331,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293368311,0.8133,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293368511,0.81331,2458.5,2458.4,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1751293369814,0.81331,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293370216,0.81337,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293370417,0.81331,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751293370617,0.81336,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751293371115,0.81337,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751293372019,0.81332,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751293372619,0.81335,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751293372919,4.53145,2458.7,2458.2,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1751293372920,0.81337,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751293373414,0.81341,2458.2,2458.1,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751293373920,0.8134,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751293374819,0.81339,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293375213,1.75717128,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293377620,0.94378128,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293378015,1.75712128,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293378623,0.94378128,2458.4,2458.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751293378817,0.81344,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751293379021,0.81344,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751293379221,0.81344,2458.1,2458.0,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751293379416,0.81344,2458.1,2458.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293379620,1.75760347,2458.1,2458.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293379819,7.78858302,2458.1,2458.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293380018,9.19098302,2458.1,2458.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293381818,0.81361,2457.7,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293382017,4.02141,2457.7,2457.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1751293382219,4.02141,2457.7,2457.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751293383127,6.50681,2457.7,2457.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751293383819,0.81374,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293384021,5.6932,2457.7,2457.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751293384215,3.2078,2457.7,2457.6,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751293384419,4.02137,2457.7,2457.6,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751293384620,0.81366,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751293384822,0.81367,2457.4,2457.0,7.67385323]
["bitfinex-derivatives","ETHF0:USTF0",1751293385026,0.81377,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293385225,0.81373,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751293385421,0.81373,2457.3,2457.2,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1751293385617,0.8137,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751293385821,0.8137,2457.4,2457.3,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1751293386526,0.8137,2457.4,2457.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293387930,3.2078,2457.4,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293388127,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293389230,0.8138,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751293389423,0.81386,2456.9,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751293389722,0.8138,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293389928,0.81387,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751293390527,0.81382,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751293390922,3.2078,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751293391232,4.02149,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293391622,0.8137,2457.3,2457.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751293391826,0.8137,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293392126,4.02149,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293393224,0.81372,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293393425,4.0215,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293394126,3.2078,2457.4,2457.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751293394325,3.2078,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293394830,4.02147,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293395332,3.2078,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293395831,4.02147,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293396025,0.81374,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293396230,0.81374,2457.2,2457.1,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1751293396432,0.81374,2457.2,2457.1,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1751293396632,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751293396832,0.81385,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293397032,0.81389,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293397233,0.81386,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293397830,0.8139,2456.7,2456.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751293398034,0.81389,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293398336,0.8139,2456.7,2456.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1751293398532,0.8139,2456.7,2456.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751293398932,0.8139,2456.7,2456.6,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1751293399138,0.81385,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293399431,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751293399633,0.81385,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293400236,4.02162,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293400435,3.2078,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751293400729,3.2078,2457.3,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293400934,3.2078,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293401130,0.81369,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293401332,0.81372,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293401834,1.76181821,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293402131,0.94819969,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293402337,26.314,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293402531,27.26231785,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293402731,28.07598785,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293403036,27.26231785,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293403237,28.07598785,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293404138,27.26231785,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293404529,0.94831785,2457.4,2457.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751293404830,5.62134365,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293405639,3.2078,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293405838,2.41354365,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293406534,2.41354365,2458.2,2458.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751293406735,0.81349,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293406935,0.81345,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293407545,2.41354365,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293407939,2.41354365,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293408137,3.22695365,2458.2,2458.1,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751293408438,5.62104075,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751293408636,5.62104075,2458.3,2458.2,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1751293408941,0.81341,2458.2,2458.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751293409238,0.81346,2458.1,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751293409439,2.41307853,2458.1,2457.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751293409633,2.41307853,2458.1,2457.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751293409634,0.81354,2457.8,2457.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751293409842,0.81354,2457.8,2457.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751293410431,0.81354,2457.8,2457.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293410836,3.22661853,2457.8,2457.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293411038,3.22661853,2457.8,2457.7,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1751293411039,2.41307853,2457.8,2457.7,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1751293411238,2.41307853,2457.8,2457.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293411239,0.81354,2457.8,2457.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293411441,7.5343582,2458.0,2457.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293411646,0.81354,2457.8,2457.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293412143,0.81354,2457.8,2457.7,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1751293412343,4.0315882,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293413044,8.3478682,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293413241,4.02131,2458.0,2457.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293413434,3.2180582,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751293413639,3.2078,2458.7,2458.2,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751293413640,4.0313782,2458.5,2458.2,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751293413838,4.0313782,2458.5,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751293414442,3.2180582,2458.5,2458.4,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1751293414745,0.8133,2458.6,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751293414945,26.276,2458.6,2458.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751293415247,4.02107,2458.7,2458.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1751293415445,29.4828,2458.7,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293415643,0.81331,2458.5,2458.4,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751293416440,29.4828,2458.7,2458.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751293416644,0.81331,2458.5,2458.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751293416949,1.75794879,2458.5,2458.4,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1751293417344,0.94463879,2458.5,2458.4,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1751293417746,0.94463879,2458.5,2458.4,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1751293418443,1.75794879,2458.5,2458.4,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1751293418647,0.94463879,2458.5,2458.4,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1751293419750,0.81331,2458.5,2458.4,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1751293419945,0.81331,2458.5,2458.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751293420148,0.81331,2458.5,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751293420149,2.03328,2458.5,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751293420348,0.8134,2458.3,2458.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751293420647,1.74476649,2458.3,2458.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751293420843,0.93136649,2458.3,2458.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751293421245,0.81331,2458.5,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751293421446,0.81331,2458.5,2458.4,4.08334]
["bitfinex-derivatives","ETHF0:USTF0",1751293421754,0.81335,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293422553,0.81337,2458.3,2458.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751293422753,0.81337,2458.3,2458.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293423250,3.25107,2458.3,2458.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293424253,1.86277,2458.3,2458.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293427364,0.81352,2457.9,2457.8,8.06851]
["bitfinex-derivatives","ETHF0:USTF0",1751293427552,0.81352,2457.9,2457.8,8.23851]
["bitfinex-derivatives","ETHF0:USTF0",1751293428462,0.81352,2457.9,2457.8,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1751293428964,0.81352,2457.9,2457.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751293430261,0.81361,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293430458,0.81361,2457.6,2457.5,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1751293431457,0.81361,2457.6,2457.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293431962,4.02141,2457.6,2457.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293433460,0.81377,2457.2,2457.1,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1751293433662,0.81377,2457.2,2457.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1751293434162,0.81377,2457.2,2457.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293434368,0.81377,2457.2,2457.1,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751293434558,0.81374,2457.2,2457.1,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1751293434757,0.81374,2457.2,2457.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293436360,0.81374,2457.2,2457.1,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751293436665,0.81374,2457.2,2457.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293436870,4.02153,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293437061,4.02153,2457.3,2457.2,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1751293437362,4.0215,2457.3,2457.2,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1751293437563,3.2078,2457.3,2457.2,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1751293437758,4.3564,2457.6,2457.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293437958,0.8137,2457.3,2457.2,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1751293438360,0.8137,2457.3,2457.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293439857,0.8137,2457.3,2457.2,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1751293440067,0.81368,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751293440264,0.81369,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751293440564,0.92655324,2457.4,2457.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751293440754,0.81377,2457.1,2457.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751293440958,0.81375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751293441159,4.02152,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293441661,3.2078,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293441963,4.0215,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293442165,0.81375,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293442667,0.81379,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751293442960,0.81378,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751293443569,3.2078,2457.3,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751293443866,4.02151,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293444062,0.81378,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293445267,0.81376,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751293445464,0.81375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751293445766,3.2078,2457.3,2456.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751293445964,0.81378,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751293446165,0.81376,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293446374,4.02151,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293446565,0.81376,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293446760,3.2078,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751293446959,3.2078,2457.3,2457.2,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1751293447668,3.2078,2457.3,2457.2,7.18454]
["bitfinex-derivatives","ETHF0:USTF0",1751293448073,4.2834,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293448369,1.73941234,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293448670,0.81357,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293449170,0.81357,2457.7,2457.6,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1751293449470,1.73938789,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293449666,0.81367,2457.4,2457.3,4.02148]
["bitfinex-derivatives","ETHF0:USTF0",1751293449970,1.73948789,2457.4,2457.3,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751293450365,1.73948789,2457.4,2457.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751293450571,1.73948789,2457.4,2457.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293450866,0.81367,2457.4,2457.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293451565,3.18509133,2457.4,2457.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293452165,2.03433,2457.3,2456.8,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1751293452468,0.81384,2456.9,2456.8,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1751293452671,1.4459,2457.2,2456.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751293452869,1.73938601,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293453567,0.81382,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751293453769,0.81382,2457.0,2456.9,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751293454873,0.81382,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293455070,1.73970064,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293455972,0.81382,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293456167,0.81382,2457.0,2456.9,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751293456574,0.81382,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293456776,1.88008,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751293457163,0.81381,2457.0,2456.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751293457370,0.81381,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751293457574,0.81381,2457.0,2456.9,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751293457973,0.81381,2457.0,2456.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293458876,0.81387,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293459081,0.81387,2456.8,2456.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751293459573,0.81387,2456.8,2456.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751293460973,1.73902038,2456.8,2456.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751293461272,1.73902038,2456.8,2456.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751293461573,1.73902038,2456.8,2456.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751293461876,0.81397,2456.5,2456.4,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1751293462175,0.81393,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751293462373,0.8139,2456.7,2456.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293462574,1.73892678,2456.7,2456.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293463274,0.814,2456.4,2456.3,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1751293463475,0.814,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293463875,0.814,2456.4,2456.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751293464978,0.814,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293465279,0.814,2456.4,2456.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751293466375,0.814,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293466574,0.814,2456.4,2456.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751293467480,0.814,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293467980,0.814,2456.4,2456.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751293468183,0.814,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293468376,1.73863784,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293469072,0.92463784,2456.4,2456.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1751293469273,2.40839455,2456.8,2456.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751293469479,0.81388,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293469775,0.92436321,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293470676,0.92436321,2456.8,2456.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751293471779,1.94345,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293471978,2.86839019,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293472180,0.92494019,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293472377,0.92494019,2456.9,2456.8,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1751293472581,8.47687955,2457.5,2457.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751293472582,1.0738,2457.5,2457.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751293472783,3.2078,2457.6,2457.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751293472984,2.40839455,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751293473682,3.22195455,2457.8,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751293473887,2.40839455,2457.8,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293474294,7.213,2457.9,2457.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751293474790,7.213,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293474990,8.0265,2457.9,2457.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751293475493,4.2899,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293475494,3.2078,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293475684,3.2078,2458.0,2457.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293475884,0.81344,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293476092,4.2816,2458.3,2458.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751293476382,2.40839455,2459.0,2458.2,9.23877955]
["bitfinex-derivatives","ETHF0:USTF0",1751293476592,2.40839455,2459.0,2458.7,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751293476794,3.22154455,2459.0,2458.7,5.36103]
["bitfinex-derivatives","ETHF0:USTF0",1751293477085,3.22154455,2459.0,2458.7,5.36102]
["bitfinex-derivatives","ETHF0:USTF0",1751293477278,0.81312,2459.1,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751293477479,6.03097955,2459.3,2458.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293477678,0.81311,2459.1,2458.8,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1751293477884,1.3744,2459.2,2458.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293478091,1.3744,2459.2,2458.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751293478092,0.81312,2459.1,2458.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751293478390,0.81309,2459.2,2458.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293478595,26.119,2459.3,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751293478891,0.81311,2459.1,2458.8,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1751293479085,27.541,2459.3,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751293479391,0.81313,2459.1,2458.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1751293479783,0.81314,2459.0,2458.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1751293479980,0.81314,2459.0,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751293480186,0.81317,2458.9,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751293480886,0.81316,2459.0,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751293481088,0.81317,2458.9,2458.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751293481283,0.81317,2458.9,2458.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293481893,35.34177955,2459.2,2458.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751293482192,0.81317,2458.9,2458.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293482489,0.81317,2458.9,2458.8,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1751293482685,29.3108,2459.2,2458.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293482886,4.02079,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293483088,4.3685,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293483285,5.7347,2459.9,2459.3,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751293483486,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293484288,2.0322,2459.8,2459.3,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751293484595,0.81295,2459.6,2459.4,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751293484799,2.03222,2459.8,2459.3,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751293485287,1.4165,2459.8,2459.3,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751293485487,0.813,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293485684,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293485883,0.81301,2459.4,2459.3,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751293486590,2.03244,2459.5,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751293486792,0.81311,2459.1,2459.0,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1751293486995,0.81311,2459.1,2459.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293487393,0.81314,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293487696,0.81314,2459.0,2458.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751293487896,0.81314,2459.0,2458.9,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1751293488191,3.2078,2459.6,2458.9,15.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751293488394,0.81307,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751293488692,3.2078,2459.6,2459.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293488895,2.2452,2459.8,2459.4,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751293489095,2.2452,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293489096,0.81292,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293489398,0.81295,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751293489593,2.2452,2459.8,2459.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751293489787,2.2452,2459.8,2459.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1751293489991,0.81296,2459.6,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751293490295,2.2452,2459.8,2459.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751293490296,0.81297,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751293490495,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293491297,0.81301,2459.4,2459.3,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751293491486,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293492094,6.84398955,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293493097,0.81301,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293493405,0.81301,2459.4,2459.3,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751293494495,36.8184,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293494496,9.0615,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293494689,0.8129,2459.8,2459.7,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751293495197,0.81285,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293495496,0.81284,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751293495895,0.81284,2459.9,2459.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751293496094,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293496294,0.81287,2459.8,2459.7,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1751293496600,0.81286,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751293496794,0.81287,2459.8,2459.7,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1751293496994,0.81287,2459.8,2459.7,5.44069]
["bitfinex-derivatives","ETHF0:USTF0",1751293497192,1.1546,2460.0,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293497193,0.81286,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293497401,1.1546,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293497600,4.2837,2460.2,2459.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751293497793,0.81284,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293498303,4.2837,2460.2,2459.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751293498800,6.31558,2460.2,2459.8,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751293498997,0.81284,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751293499197,0.81284,2459.9,2459.8,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1751293499399,4.02056,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751293499599,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751293499797,0.81282,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751293499998,0.81284,2459.9,2459.8,12.53435]
["bitfinex-derivatives","ETHF0:USTF0",1751293500201,0.81283,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751293500503,0.81284,2459.9,2459.8,12.53436]
["bitfinex-derivatives","ETHF0:USTF0",1751293500705,0.81284,2459.9,2459.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751293500994,0.81284,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293501196,0.81284,2459.9,2459.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751293501793,0.81281,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751293502400,0.81283,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751293502800,2.03187,2460.2,2459.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1751293503001,0.81284,2459.9,2459.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1751293503204,0.81284,2459.9,2459.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1751293503503,1.1369,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293503802,0.81271,2460.3,2460.2,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1751293504707,0.81271,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293505803,1.73566317,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293506008,3.17756317,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293506203,2.03191,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293506508,0.81284,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293506703,1.73579317,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293506903,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293507106,9.39704317,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293507107,1.4419,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293507303,0.81294,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293507498,1.73696774,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293508101,5.92402774,2459.7,2457.4,8.0982341]
["bitfinex-derivatives","ETHF0:USTF0",1751293508306,0.81364,2457.5,2457.4,7.50784465]
["bitfinex-derivatives","ETHF0:USTF0",1751293508505,0.8137,2457.4,2456.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751293508698,3.2078,2457.2,2457.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751293509004,0.95026643,2457.1,2457.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751293509205,0.95026643,2457.1,2457.0,9.24162624]
["bitfinex-derivatives","ETHF0:USTF0",1751293509405,4.02774217,2457.5,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293509607,2.40868693,2457.2,2457.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1751293509800,3.22235693,2457.4,2457.1,15.08282624]
["bitfinex-derivatives","ETHF0:USTF0",1751293510105,2.40868693,2457.4,2457.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293510302,3.22234693,2457.5,2457.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293510503,3.22234693,2457.5,2457.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293510704,2.40868693,2457.5,2457.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293510904,2.40868693,2457.6,2457.4,14.95922624]
["bitfinex-derivatives","ETHF0:USTF0",1751293511111,3.2078,2458.2,2458.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293511309,3.2078,2458.2,2458.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293511698,4.0212,2458.2,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751293511902,4.0212,2458.2,2458.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293512410,3.2078,2458.2,2457.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751293512702,0.81346,2458.1,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751293512908,0.81347,2458.0,2457.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293513505,0.81346,2458.1,2457.9,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293513708,0.81346,2458.1,2458.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293514205,0.81346,2458.1,2458.0,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293516208,3.2078,2458.2,2458.0,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293516507,4.0212,2458.2,2458.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293516906,4.0212,2458.2,2458.1,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293520705,2.0336,2458.1,2457.5,7.93662]
["bitfinex-derivatives","ETHF0:USTF0",1751293520910,0.81361,2457.6,2457.5,9.42604714]
["bitfinex-derivatives","ETHF0:USTF0",1751293521405,2.1621118,2457.6,2457.5,11.45944714]
["bitfinex-derivatives","ETHF0:USTF0",1751293521805,2.1621118,2457.6,2457.5,12.27308714]
["bitfinex-derivatives","ETHF0:USTF0",1751293522109,2.1621118,2457.6,2457.5,11.45944714]
["bitfinex-derivatives","ETHF0:USTF0",1751293522308,2.1621118,2457.6,2457.5,12.82644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293522513,1.3485018,2457.6,2457.5,13.64008714]
["bitfinex-derivatives","ETHF0:USTF0",1751293522711,2.1621018,2457.6,2457.5,13.64008714]
["bitfinex-derivatives","ETHF0:USTF0",1751293523006,2.1621018,2457.6,2457.5,12.82644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293523210,2.1621018,2457.6,2457.5,13.64008714]
["bitfinex-derivatives","ETHF0:USTF0",1751293523412,2.1621018,2457.6,2457.5,12.82644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293524306,2.1621018,2457.6,2457.5,10.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751293524508,2.1621018,2457.6,2457.5,12.82644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293525212,3.2078,2458.4,2457.6,6.10204]
["bitfinex-derivatives","ETHF0:USTF0",1751293525517,3.2078,2458.4,2458.3,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751293526011,3.2078,2458.4,2458.3,5.14981714]
["bitfinex-derivatives","ETHF0:USTF0",1751293526213,3.2078,2458.4,2458.3,6.54861714]
["bitfinex-derivatives","ETHF0:USTF0",1751293526405,4.3145,2458.7,2458.3,6.54861714]
["bitfinex-derivatives","ETHF0:USTF0",1751293526700,4.3145,2458.7,2458.6,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751293526701,3.2078,2458.7,2458.6,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1751293527107,4.02104,2458.7,2458.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293527602,4.02104,2458.7,2458.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751293529113,4.02104,2458.7,2458.6,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1751293529315,4.02104,2458.7,2458.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751293529915,11.82975975,2458.7,2458.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1751293530114,11.82975975,2458.7,2458.3,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1751293530416,0.8133,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751293530710,0.81334,2458.4,2458.3,4.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1751293531113,0.81334,2458.4,2458.3,6.57618714]
["bitfinex-derivatives","ETHF0:USTF0",1751293531306,0.81333,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751293531612,0.81333,2458.5,2458.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751293532014,0.81337,2458.3,2458.2,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751293532211,4.02117,2458.3,2458.2,11.66584714]
["bitfinex-derivatives","ETHF0:USTF0",1751293532513,3.2078,2458.3,2458.2,13.69924714]
["bitfinex-derivatives","ETHF0:USTF0",1751293533510,3.2078,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751293534017,3.2078,2458.6,2458.5,5.14974714]
["bitfinex-derivatives","ETHF0:USTF0",1751293534525,3.2078,2458.6,2458.5,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293534814,4.02107,2458.6,2458.5,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293535415,0.81338,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751293535614,0.81338,2458.3,2458.2,10.23942714]
["bitfinex-derivatives","ETHF0:USTF0",1751293535920,0.81338,2458.3,2458.2,12.27282714]
["bitfinex-derivatives","ETHF0:USTF0",1751293536419,4.02118,2458.3,2458.2,12.27282714]
["bitfinex-derivatives","ETHF0:USTF0",1751293536613,4.02118,2458.3,2458.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751293536820,3.2078,2458.3,2458.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751293537209,4.55853135,2458.3,2458.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751293538218,5.37190135,2458.3,2458.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751293538425,0.8134,2458.2,2458.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751293538628,0.81353,2457.9,2457.8,7.93652]
["bitfinex-derivatives","ETHF0:USTF0",1751293538829,3.49986822,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751293539125,3.7734235,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751293539321,3.7734235,2458.1,2458.0,5.14991714]
["bitfinex-derivatives","ETHF0:USTF0",1751293540226,2.16608404,2458.1,2458.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751293540427,0.81352,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293540625,0.81354,2457.8,2457.7,10.22859714]
["bitfinex-derivatives","ETHF0:USTF0",1751293540829,0.81353,2457.9,2457.8,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1751293541021,2.1628541,2457.9,2457.8,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1751293541225,2.1628541,2457.9,2457.8,5.14998714]
["bitfinex-derivatives","ETHF0:USTF0",1751293541428,2.1628541,2457.9,2457.8,4.33644714]
["bitfinex-derivatives","ETHF0:USTF0",1751293541826,1.3493241,2457.9,2457.8,5.14998714]
["bitfinex-derivatives","ETHF0:USTF0",1751293542022,2.1628241,2457.9,2457.8,5.14998714]
["bitfinex-derivatives","ETHF0:USTF0",1751293542231,0.81354,2457.8,2457.7,7.92555]
["bitfinex-derivatives","ETHF0:USTF0",1751293542428,2.1628641,2457.8,2457.7,7.92555]
["bitfinex-derivatives","ETHF0:USTF0",1751293542630,2.1628641,2457.8,2457.7,9.95895]
["bitfinex-derivatives","ETHF0:USTF0",1751293542931,1.3493241,2457.8,2457.7,9.95895]
["bitfinex-derivatives","ETHF0:USTF0",1751293543130,2.1628641,2457.8,2457.7,9.95895]
["bitfinex-derivatives","ETHF0:USTF0",1751293543333,2.1628641,2457.8,2457.7,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751293543631,1.3493241,2457.8,2457.7,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751293544632,1.3493241,2457.8,2456.0,0.25184099]
["bitfinex-derivatives","ETHF0:USTF0",1751293544832,1.3493241,2457.8,2449.2,29.514]
["bitfinex-derivatives","ETHF0:USTF0",1751293544833,3.2078,2455.3,2453.6,8.1105469]
["bitfinex-derivatives","ETHF0:USTF0",1751293545031,3.2078,2454.2,2453.6,7.3847639]
["bitfinex-derivatives","ETHF0:USTF0",1751293545234,1.3493241,2454.1,2453.6,7.3847639]
["bitfinex-derivatives","ETHF0:USTF0",1751293545433,1.3493241,2454.0,2453.6,7.3847639]
["bitfinex-derivatives","ETHF0:USTF0",1751293545735,0.8149,2453.7,2453.6,7.3847639]
["bitfinex-derivatives","ETHF0:USTF0",1751293545929,1.3493241,2453.7,2453.6,10.5925639]
["bitfinex-derivatives","ETHF0:USTF0",1751293546325,4.02238,2454.7,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751293546530,3.2078,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293546728,3.2078,2454.7,2454.4,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1751293547035,6.03973415,2455.0,2454.4,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1751293547235,0.81463,2454.5,2454.4,11.93184934]
["bitfinex-derivatives","ETHF0:USTF0",1751293548234,0.81463,2454.5,2454.4,8.72404934]
["bitfinex-derivatives","ETHF0:USTF0",1751293549635,0.81463,2454.5,2454.4,1.21704934]
["bitfinex-derivatives","ETHF0:USTF0",1751293549833,0.81463,2454.5,2454.4,8.72604934]
["bitfinex-derivatives","ETHF0:USTF0",1751293550930,0.81463,2454.5,2454.4,1.21704934]
["bitfinex-derivatives","ETHF0:USTF0",1751293551131,0.81463,2454.5,2454.4,8.72604934]
["bitfinex-derivatives","ETHF0:USTF0",1751293551434,0.81463,2454.5,2454.4,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1751293552032,0.8147,2454.3,2454.2,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1751293552234,0.8147,2454.3,2454.2,8.72704934]
["bitfinex-derivatives","ETHF0:USTF0",1751293552535,0.81483,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293552739,0.81489,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293553235,0.81489,2453.8,2453.7,1.21704934]
["bitfinex-derivatives","ETHF0:USTF0",1751293554138,0.8149,2453.7,2453.6,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293554343,0.8149,2453.7,2453.6,43.43704934]
["bitfinex-derivatives","ETHF0:USTF0",1751293555428,0.8149,2453.7,2453.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751293556732,0.81496,2453.5,2453.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751293556932,0.81496,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293557345,0.81496,2453.5,2453.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751293557640,0.81496,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293557940,0.81496,2453.5,2453.4,4.42484934]
["bitfinex-derivatives","ETHF0:USTF0",1751293558339,2.25663553,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293558637,0.81503,2453.3,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751293558838,0.81501,2453.4,2453.2,1.21704934]
["bitfinex-derivatives","ETHF0:USTF0",1751293559139,0.81499,2453.4,2453.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751293559536,2.25628238,2453.4,2453.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751293559740,1.44129238,2453.4,2453.3,3.45937934]
["bitfinex-derivatives","ETHF0:USTF0",1751293559936,1.44129238,2453.4,2453.3,2.64434934]
["bitfinex-derivatives","ETHF0:USTF0",1751293559937,2.25628238,2453.4,2453.3,2.64434934]
["bitfinex-derivatives","ETHF0:USTF0",1751293560335,0.81506,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293560538,0.81506,2453.2,2453.1,5.85934934]
["bitfinex-derivatives","ETHF0:USTF0",1751293561439,0.81504,2453.3,2453.1,6.67440934]
["bitfinex-derivatives","ETHF0:USTF0",1751293561835,7.515,2453.5,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751293562041,2.25661013,2453.4,2453.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751293563241,9.64942013,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293563551,7.42383777,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751293563845,1.44162013,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751293564741,2.25675013,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751293565540,1.44162013,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751293565742,1.44162013,2453.0,2452.9,5.20220934]
["bitfinex-derivatives","ETHF0:USTF0",1751293565949,1.44162013,2453.0,2452.9,2.03220934]
["bitfinex-derivatives","ETHF0:USTF0",1751293567050,1.44162013,2453.0,2452.8,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1751293567244,1.44162013,2452.9,2452.8,6.92792934]
["bitfinex-derivatives","ETHF0:USTF0",1751293567840,3.80978196,2452.9,2452.8,6.92792934]
["bitfinex-derivatives","ETHF0:USTF0",1751293568040,3.80978196,2452.9,2452.8,11.92792934]
["bitfinex-derivatives","ETHF0:USTF0",1751293568450,1.44162013,2452.9,2452.8,6.92792934]
["bitfinex-derivatives","ETHF0:USTF0",1751293568650,4.01761522,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751293568848,4.01761522,2453.4,2453.3,2.67107451]
["bitfinex-derivatives","ETHF0:USTF0",1751293569039,14.12468777,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751293569238,18.14230299,2453.6,2453.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751293569443,10.62630299,2453.6,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751293569646,0.815,2453.4,2453.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751293569840,0.81498,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751293570044,4.01761522,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751293570241,4.01761522,2453.8,2453.7,9.44525593]
["bitfinex-derivatives","ETHF0:USTF0",1751293570446,4.01761522,2453.8,2453.7,10.66230527]
["bitfinex-derivatives","ETHF0:USTF0",1751293570944,4.40761197,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751293571141,3.2078,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751293571342,6.27341,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751293571543,5.4588,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751293571744,5.4588,2454.6,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751293571946,6.27342,2454.6,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751293572346,5.4588,2454.6,2454.1,44.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751293572544,4.02242,2454.6,2454.1,47.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751293572750,3.2078,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751293572945,4.02241,2454.6,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751293573146,3.2078,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751293573542,6.60868777,2455.1,2454.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751293573747,2.2732,2455.2,2454.7,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1751293573952,2.2732,2455.2,2454.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751293574154,2.2732,2455.2,2454.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751293574454,0.81449,2455.0,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751293574753,0.81445,2455.1,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751293575051,3.2078,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293575253,0.81454,2454.8,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751293575450,0.81454,2454.8,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751293575649,0.81454,2454.8,2454.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751293576054,0.81451,2454.9,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751293576252,0.81451,2454.9,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751293576451,0.8145,2454.9,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751293576648,0.81451,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751293576843,4.02229,2455.0,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751293577048,4.02227,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751293577252,3.2078,2455.0,2454.9,1.13767969]
["bitfinex-derivatives","ETHF0:USTF0",1751293577449,3.2078,2455.0,2454.9,1.42247628]
["bitfinex-derivatives","ETHF0:USTF0",1751293577650,4.02226,2455.0,2454.9,1.42247628]
["bitfinex-derivatives","ETHF0:USTF0",1751293577848,4.02226,2455.0,2454.9,0.60797628]
["bitfinex-derivatives","ETHF0:USTF0",1751293578444,0.81441,2455.2,2454.9,3.81577628]
["bitfinex-derivatives","ETHF0:USTF0",1751293578750,5.7375,2455.6,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751293579050,0.81435,2455.4,2455.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751293579246,1.1195,2455.6,2455.2,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1751293579443,0.81434,2455.4,2455.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751293579650,0.81434,2455.4,2455.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751293579848,0.81433,2455.4,2455.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751293580550,1.94083963,2455.4,2455.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751293580751,1.94083963,2455.4,2455.3,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751293580951,1.94083963,2455.4,2455.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751293581148,1.12650963,2455.4,2455.3,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1751293581351,4.02207,2455.6,2455.3,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1751293581352,3.2078,2455.6,2455.3,12.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751293581551,4.02456068,2456.2,2455.6,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1751293581748,3.21047068,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293581954,3.21047068,2456.2,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751293582150,3.21047068,2456.2,2456.0,6.17411]
["bitfinex-derivatives","ETHF0:USTF0",1751293582354,3.21047068,2456.5,2456.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751293582558,0.81407,2456.2,2456.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751293582848,6.05467681,2456.4,2456.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751293583056,6.05467681,2456.4,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751293583253,6.86870681,2456.4,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751293583448,6.05467681,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751293583654,3.21047068,2456.7,2456.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293583862,4.02438068,2456.7,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751293584463,3.21047068,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293584657,0.81389,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293584658,3.21047068,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751293584967,4.02165,2456.9,2456.7,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1751293585253,3.2078,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293585460,3.2078,2456.9,2456.8,2.19387]
["bitfinex-derivatives","ETHF0:USTF0",1751293585656,0.81379,2457.1,2456.8,2.19387]
["bitfinex-derivatives","ETHF0:USTF0",1751293585657,6.41827068,2457.3,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751293585858,0.81378,2457.1,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751293586060,3.2078,2457.3,2456.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1751293586358,3.2078,2457.3,2456.7,10.40089]
["bitfinex-derivatives","ETHF0:USTF0",1751293586359,0.81385,2456.9,2456.7,10.40089]
["bitfinex-derivatives","ETHF0:USTF0",1751293586556,0.81382,2457.0,2456.8,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1751293586755,3.2078,2457.3,2456.9,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1751293586956,0.81387,2456.8,2456.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1751293587157,0.81387,2456.8,2456.6,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751293587359,0.81387,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751293587663,0.81387,2456.8,2456.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751293588260,6.59541503,2457.1,2456.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751293588558,0.81386,2456.9,2456.7,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1751293589160,0.81387,2456.8,2456.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751293589360,0.81387,2456.8,2456.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751293590960,0.8139,2456.7,2456.6,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751293591160,0.8139,2456.7,2456.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1751293591358,0.8139,2456.7,2456.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751293591562,0.814,2456.4,2456.3,64.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751293591770,0.814,2456.4,2456.3,75.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751293591970,0.814,2456.4,2456.3,76.56483]
["bitfinex-derivatives","ETHF0:USTF0",1751293592359,0.81398,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751293592668,8.63014503,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751293592669,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751293592868,0.81391,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751293593169,2.0347,2456.8,2456.3,71.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751293593472,2.0347,2456.8,2456.3,74.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751293593764,3.4655,2456.8,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751293593974,0.81399,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751293594269,0.81399,2456.5,2456.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751293595161,0.81396,2456.6,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751293596166,0.81397,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751293596365,0.814,2456.4,2456.3,72.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751293596572,0.814,2456.4,2456.3,76.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751293597385,0.814,2456.4,2456.3,73.023]
["bitfinex-derivatives","ETHF0:USTF0",1751293597665,7.40941503,2456.4,2456.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751293598775,0.8141,2456.1,2456.0,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751293598974,0.81406,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751293599167,3.2078,2456.9,2456.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1751293599366,3.2078,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293599672,0.81393,2456.7,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751293599877,0.81391,2456.7,2456.5,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751293600072,6.67362,2456.9,2456.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751293600073,0.81389,2456.8,2456.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751293600282,3.2078,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293600574,3.2078,2456.9,2456.8,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1751293601075,8.62945503,2457.6,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293601280,1.05401993,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293601480,1.05401993,2457.4,2457.2,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751293601775,1.86769993,2457.4,2457.2,8.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751293601971,1.86771993,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293602276,0.81374,2457.2,2457.0,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1751293602479,0.81374,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293602673,0.81373,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293602977,0.81373,2457.3,2457.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751293602978,1.05551988,2457.3,2457.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751293603169,0.81366,2457.5,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751293603373,0.81366,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293603668,1.86966034,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293603874,1.86966034,2457.5,2457.4,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1751293604173,1.86966034,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293604568,1.86966034,2457.5,2457.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751293604569,0.8137,2457.3,2457.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751293604774,7.91440807,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293604969,6.85840773,2457.3,2457.1,5.40155]
["bitfinex-derivatives","ETHF0:USTF0",1751293605175,0.81373,2457.2,2457.1,5.40155]
["bitfinex-derivatives","ETHF0:USTF0",1751293605376,1.87045497,2457.2,2457.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751293605576,0.81373,2457.2,2457.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751293606178,0.81373,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293606377,1.05722742,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293606581,6.85841773,2457.3,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293606775,0.81373,2457.2,2457.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751293606976,0.81373,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293607379,1.8709717,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293607580,1.8709717,2457.2,2457.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751293608681,1.0572417,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293609385,1.8709717,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293609581,1.8709717,2457.2,2457.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751293611187,1.0572417,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293618190,1.8709717,2457.2,2457.1,5.40157]
["bitfinex-derivatives","ETHF0:USTF0",1751293618392,1.8709717,2457.2,2457.1,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751293618584,1.8709717,2457.2,2457.1,12.64857]
["bitfinex-derivatives","ETHF0:USTF0",1751293618786,1.8709717,2457.2,2457.1,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751293619683,1.8709717,2457.2,2457.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751293619992,0.81387,2456.8,2456.7,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751293620189,1.8711117,2456.8,2456.7,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751293621388,1.8711117,2456.8,2456.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751293621389,0.814,2456.4,2456.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751293621688,0.8139,2456.7,2456.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751293621989,1.86147942,2456.6,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293624195,5.61148248,2456.6,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293624492,3.21187942,2456.6,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293624688,2.39794942,2456.6,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293624889,1.04754942,2456.6,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293625098,1.86147942,2456.6,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293625390,1.04754942,2456.6,2456.5,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1751293625692,1.1526,2456.9,2456.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751293625892,1.04820408,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751293626094,1.04820408,2456.8,2456.7,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1751293629186,1.04820408,2456.8,2456.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751293629496,1.04820408,2456.8,2456.7,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1751293629793,1.04820408,2456.8,2456.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751293629988,1.86206408,2456.8,2456.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751293630185,0.81397,2456.5,2456.3,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751293630394,1.04904089,2456.4,2456.3,16.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751293630693,1.86303089,2456.4,2456.3,16.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751293630895,1.86303089,2456.4,2456.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751293631296,1.04904089,2456.4,2456.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751293631593,1.86303089,2456.4,2456.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751293632392,4.43399306,2457.2,2456.3,9.62183]
["bitfinex-derivatives","ETHF0:USTF0",1751293632592,0.81384,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293632788,1.04849239,2456.8,2456.7,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751293632991,1.86235239,2456.8,2456.7,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751293633187,1.86235239,2456.8,2456.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751293634195,1.04849239,2456.8,2456.7,9.88169]
["bitfinex-derivatives","ETHF0:USTF0",1751293634695,1.04849239,2456.8,2456.7,12.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751293635395,2.39960306,2457.4,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293635595,2.39960306,2457.3,2457.2,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751293635799,3.57020306,2457.5,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293635995,1.1706,2457.5,2457.3,4.10369]
["bitfinex-derivatives","ETHF0:USTF0",1751293636194,1.1706,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751293636396,6.73160306,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293636697,6.73160306,2457.6,2457.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751293637092,1.1242,2457.6,2457.5,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751293637288,1.1242,2457.6,2457.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751293637494,0.81357,2457.7,2457.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1751293637894,2.39960306,2457.8,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751293638097,2.39960306,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751293638402,2.3283,2457.9,2457.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1751293639399,0.81353,2457.8,2457.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1751293640495,0.81358,2457.7,2457.4,9.42194]
["bitfinex-derivatives","ETHF0:USTF0",1751293640802,0.8136,2457.6,2457.4,14.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751293641002,3.649,2457.9,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293641202,0.81363,2457.5,2457.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293641500,0.81363,2457.5,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293641794,0.81362,2457.6,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293641999,9.69369773,2457.9,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293642200,11.72745773,2457.9,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293642404,0.81363,2457.5,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293642696,0.81362,2457.6,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293643102,0.81363,2457.5,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293644199,0.81361,2457.6,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293644398,0.81363,2457.5,2457.4,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1751293645898,0.81363,2457.5,2457.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293646299,0.81363,2457.5,2457.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751293646300,0.81376,2457.1,2457.0,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751293646700,0.81376,2457.1,2457.0,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751293649008,2.034,2457.7,2457.0,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751293649207,0.81364,2457.5,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293649410,0.81366,2457.4,2457.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751293649606,2.03401,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293649607,0.81369,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293649912,0.81369,2457.3,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293650102,0.81367,2457.4,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293650303,1.04358908,2457.3,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293650506,0.81371,2457.3,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293652710,0.81373,2457.2,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293653311,3.37497,2457.6,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293653504,3.0777608,2457.5,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293653698,0.81372,2457.3,2457.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751293654104,0.81366,2457.5,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293654408,1.85736786,2457.4,2457.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751293654606,1.04370786,2457.4,2457.3,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751293655211,1.85736786,2457.4,2457.3,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751293656911,1.04370786,2457.4,2457.3,8.58049]
["bitfinex-derivatives","ETHF0:USTF0",1751293658110,3.2078,2457.7,2457.3,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751293658315,1.04403138,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751293658514,1.04403138,2457.6,2457.5,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751293659117,8.13120306,2458.2,2457.6,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1751293659318,0.81344,2458.1,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751293659518,0.81344,2458.1,2457.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751293659811,0.81348,2458.0,2457.8,47.96]
["bitfinex-derivatives","ETHF0:USTF0",1751293660018,0.81346,2458.1,2457.8,53.18]
["bitfinex-derivatives","ETHF0:USTF0",1751293660206,0.81346,2458.1,2457.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751293660413,0.81346,2458.0,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293661620,5.24131,2458.2,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293661621,3.2078,2458.2,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293661917,0.81342,2458.2,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293662217,0.81342,2458.2,2457.9,7.85058]
["bitfinex-derivatives","ETHF0:USTF0",1751293662414,13.75518773,2458.5,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293662615,0.81346,2458.1,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293663919,0.81346,2458.0,2457.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751293664115,0.81346,2458.0,2457.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751293665918,0.81346,2458.0,2457.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751293666119,0.81346,2458.0,2457.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751293666516,0.81344,2458.1,2457.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751293666722,0.81346,2458.0,2457.9,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1751293666921,7.71051,2458.5,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751293667120,0.8134,2458.2,2458.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751293667420,0.8134,2458.2,2458.1,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751293668620,0.81339,2458.3,2458.1,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751293668823,7.71046,2458.5,2458.1,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751293669122,0.8134,2458.2,2458.1,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751293669920,0.8135,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293670124,0.8135,2457.9,2457.8,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751293671019,0.8135,2457.9,2457.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751293671320,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293672324,2.03409,2457.5,2457.1,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751293672520,0.81373,2457.2,2457.1,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1751293673822,0.81371,2457.3,2457.1,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1751293674018,0.81373,2457.2,2457.1,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751293674625,0.81372,2457.3,2457.1,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751293675226,0.81368,2457.4,2457.1,15.55226]
["bitfinex-derivatives","ETHF0:USTF0",1751293675422,0.81369,2457.3,2457.1,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751293675924,0.81373,2457.2,2457.1,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751293678629,0.81373,2457.2,2457.1,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1751293679125,1.03972219,2457.2,2457.1,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1751293679325,0.81364,2457.5,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751293679632,3.24904,2457.8,2457.4,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751293679832,1.85355249,2457.7,2457.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751293680030,1.03997249,2457.6,2457.5,7.2235]
["bitfinex-derivatives","ETHF0:USTF0",1751293680231,1.03997249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293680232,1.85356249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293681733,1.03997249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293681932,1.85356249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293683330,1.03997249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293683639,1.85356249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293684736,1.03997249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293685037,1.85356249,2457.6,2457.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751293691347,0.81373,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293691552,2.03433,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293691755,0.81386,2456.8,2456.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751293692253,0.81386,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293693655,4.83565,2457.1,2456.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751293693953,0.81386,2456.8,2456.7,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751293696250,1.85342325,2456.8,2456.7,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751293697054,1.85342325,2456.8,2456.1,6.04469773]
["bitfinex-derivatives","ETHF0:USTF0",1751293697252,1.85342325,2456.8,2451.9,25.93646112]
["bitfinex-derivatives","ETHF0:USTF0",1751293697253,3.2078,2454.7,2453.4,3.24487767]
["bitfinex-derivatives","ETHF0:USTF0",1751293697553,6.04469773,2453.5,2453.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751293697854,1.03485156,2453.5,2453.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751293698053,2.40720505,2454.1,2453.4,51.91]
["bitfinex-derivatives","ETHF0:USTF0",1751293698248,2.40720505,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293698555,0.81472,2454.2,2454.1,12.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751293698760,4.02252,2454.2,2454.1,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751293699155,4.02252,2454.2,2454.1,55.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751293699471,0.81472,2454.2,2454.1,55.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751293699961,0.81472,2454.2,2454.1,58.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751293700357,0.81472,2454.2,2454.1,55.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751293700759,0.81472,2454.2,2454.1,58.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751293703362,2.03631,2454.8,2454.1,58.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751293703664,0.8147,2454.3,2454.1,55.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751293703861,0.81471,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293704056,0.81471,2454.3,2454.2,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751293704261,0.81466,2454.4,2454.2,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751293704462,0.81466,2454.4,2454.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751293704663,0.81466,2454.4,2454.3,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751293704864,0.81464,2454.5,2454.3,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751293705265,0.81466,2454.4,2454.3,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751293705667,0.81464,2454.5,2454.3,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751293705867,8.08099773,2454.9,2454.3,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751293706066,0.81466,2454.4,2454.3,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751293706567,0.81464,2454.5,2454.3,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751293707164,6.04469773,2454.9,2454.3,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751293707461,11.28856773,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293707770,0.81452,2454.8,2454.7,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1751293708268,0.81452,2454.8,2454.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751293708470,6.85921773,2454.8,2454.7,49.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751293708663,6.85921773,2454.8,2454.7,48.529]
["bitfinex-derivatives","ETHF0:USTF0",1751293709671,6.85921773,2454.8,2454.7,49.749]
["bitfinex-derivatives","ETHF0:USTF0",1751293710072,8.25267231,2454.8,2454.7,48.529]
["bitfinex-derivatives","ETHF0:USTF0",1751293711666,8.25267231,2454.8,2454.7,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1751293711867,8.25267231,2454.8,2454.7,51.369]
["bitfinex-derivatives","ETHF0:USTF0",1751293712171,8.25267231,2454.8,2454.7,48.529]
["bitfinex-derivatives","ETHF0:USTF0",1751293712372,8.25267231,2454.8,2454.7,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1751293712767,8.25267231,2454.8,2454.7,48.529]
["bitfinex-derivatives","ETHF0:USTF0",1751293712965,1.39345458,2454.8,2454.7,52.14356]
["bitfinex-derivatives","ETHF0:USTF0",1751293713163,0.8144,2455.2,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751293713370,0.81439,2455.2,2455.1,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1751293713664,0.81438,2455.3,2455.1,15.93762]
["bitfinex-derivatives","ETHF0:USTF0",1751293713870,0.81431,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293714072,0.8143,2455.5,2455.3,2.23854]
["bitfinex-derivatives","ETHF0:USTF0",1751293714381,0.81432,2455.4,2455.3,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751293714569,0.81431,2455.5,2455.3,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751293714769,0.81432,2455.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751293714964,0.81425,2455.7,2455.4,44.41431]
["bitfinex-derivatives","ETHF0:USTF0",1751293715168,9.25249773,2455.8,2455.5,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1751293715372,0.81426,2455.6,2455.5,13.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751293715878,0.81425,2455.7,2455.5,14.08538]
["bitfinex-derivatives","ETHF0:USTF0",1751293716063,0.81426,2455.6,2455.5,13.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751293717777,0.81426,2455.6,2455.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1751293717969,0.81426,2455.6,2455.5,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1751293718470,2.38804776,2456.1,2455.7,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1751293718674,2.03431,2457.3,2456.0,9.25249773]
["bitfinex-derivatives","ETHF0:USTF0",1751293718872,6.04469773,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293719172,6.04469773,2456.8,2456.7,11.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751293719372,6.85855773,2456.8,2456.7,11.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751293719675,6.04469773,2456.8,2456.7,11.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751293720368,0.81393,2456.6,2456.4,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751293720576,0.81396,2456.5,2456.4,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751293721975,1.3713,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293722167,2.753,2457.2,2456.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751293722374,2.18505,2457.2,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751293722573,2.18505,2457.2,2457.1,0.57878658]
["bitfinex-derivatives","ETHF0:USTF0",1751293722967,0.81376,2457.1,2456.9,11.74961]
["bitfinex-derivatives","ETHF0:USTF0",1751293723273,1.3713,2457.2,2456.9,11.74961]
["bitfinex-derivatives","ETHF0:USTF0",1751293723274,7.42639773,2457.6,2457.0,0.57878794]
["bitfinex-derivatives","ETHF0:USTF0",1751293723477,0.81369,2457.4,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751293723679,0.81369,2457.4,2457.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751293723973,0.81369,2457.4,2457.3,0.5789945]
["bitfinex-derivatives","ETHF0:USTF0",1751293725270,2.15530895,2457.4,2457.3,0.5789945]
["bitfinex-derivatives","ETHF0:USTF0",1751293726778,2.15530895,2457.4,2457.3,1.9989945]
["bitfinex-derivatives","ETHF0:USTF0",1751293729180,1.34161895,2457.4,2457.3,10.7166845]
["bitfinex-derivatives","ETHF0:USTF0",1751293729378,1.34161895,2457.4,2457.3,12.1607845]
["bitfinex-derivatives","ETHF0:USTF0",1751293730276,2.15527895,2457.4,2457.3,11.3470945]
["bitfinex-derivatives","ETHF0:USTF0",1751293731582,2.15527895,2457.4,2457.3,1.9989945]
["bitfinex-derivatives","ETHF0:USTF0",1751293731779,2.15527895,2457.4,2457.3,9.9029945]
["bitfinex-derivatives","ETHF0:USTF0",1751293731980,2.15527895,2457.4,2457.3,9.9019945]
["bitfinex-derivatives","ETHF0:USTF0",1751293732379,3.54127895,2457.4,2457.3,9.9019945]
["bitfinex-derivatives","ETHF0:USTF0",1751293734577,2.15527895,2457.4,2457.3,9.9019945]
["bitfinex-derivatives","ETHF0:USTF0",1751293734884,3.19252332,2458.2,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293735081,0.81346,2458.0,2457.9,8.4819945]
["bitfinex-derivatives","ETHF0:USTF0",1751293735282,0.81344,2458.1,2457.9,15.7850945]
["bitfinex-derivatives","ETHF0:USTF0",1751293735487,0.81343,2458.1,2458.0,1.3924445]
["bitfinex-derivatives","ETHF0:USTF0",1751293735687,0.81343,2458.1,2458.0,8.0720945]
["bitfinex-derivatives","ETHF0:USTF0",1751293735886,0.81343,2458.1,2458.0,49.6855545]
["bitfinex-derivatives","ETHF0:USTF0",1751293736195,0.81342,2458.2,2458.0,49.6855545]
["bitfinex-derivatives","ETHF0:USTF0",1751293736382,0.81343,2458.1,2458.0,48.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751293736581,0.81342,2458.2,2458.0,52.92375391]
["bitfinex-derivatives","ETHF0:USTF0",1751293736783,3.19252332,2458.5,2458.0,52.92375391]
["bitfinex-derivatives","ETHF0:USTF0",1751293736784,3.19252332,2458.5,2458.1,1.42280391]
["bitfinex-derivatives","ETHF0:USTF0",1751293737080,4.00582332,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293737286,4.00582332,2458.5,2458.4,3.81719391]
["bitfinex-derivatives","ETHF0:USTF0",1751293737486,4.00582332,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293738385,4.00582332,2458.5,2458.4,3.77100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293739090,0.8133,2458.5,2458.4,3.77100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293740083,3.21198087,2458.5,2458.4,3.77100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293741091,3.21198087,2458.5,2458.4,0.56320572]
["bitfinex-derivatives","ETHF0:USTF0",1751293741388,0.8133,2458.5,2458.4,3.77100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293743392,0.8133,2458.5,2458.4,6.16100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293743592,1.4812,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751293743593,0.81329,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751293743896,0.81329,2458.6,2458.5,7.62646572]
["bitfinex-derivatives","ETHF0:USTF0",1751293744093,0.81329,2458.6,2458.5,9.10446572]
["bitfinex-derivatives","ETHF0:USTF0",1751293744295,0.81329,2458.6,2458.5,13.29120572]
["bitfinex-derivatives","ETHF0:USTF0",1751293744296,2.40615306,2458.6,2458.5,13.29120572]
["bitfinex-derivatives","ETHF0:USTF0",1751293744492,2.40615306,2458.6,2458.5,14.10450572]
["bitfinex-derivatives","ETHF0:USTF0",1751293744691,0.10263348,2459.0,2458.5,74.33220572]
["bitfinex-derivatives","ETHF0:USTF0",1751293744888,0.81313,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293745197,0.81313,2459.0,2458.9,17.74100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293745588,0.81313,2459.0,2458.9,9.84100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293745792,0.81313,2459.0,2458.9,17.74100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293745985,0.81312,2459.1,2458.9,17.74100572]
["bitfinex-derivatives","ETHF0:USTF0",1751293746191,0.81312,2459.1,2459.0,1.96910572]
["bitfinex-derivatives","ETHF0:USTF0",1751293746392,0.81312,2459.1,2459.0,7.88910572]
["bitfinex-derivatives","ETHF0:USTF0",1751293746593,0.81312,2459.1,2459.0,9.27110572]
["bitfinex-derivatives","ETHF0:USTF0",1751293746792,2.04512744,2459.1,2459.0,9.27110572]
["bitfinex-derivatives","ETHF0:USTF0",1751293748798,1.23200744,2459.1,2459.0,9.27110572]
["bitfinex-derivatives","ETHF0:USTF0",1751293749302,2.04510744,2459.1,2459.0,9.27110572]
["bitfinex-derivatives","ETHF0:USTF0",1751293749695,2.04510744,2459.1,2459.0,9.27951429]
["bitfinex-derivatives","ETHF0:USTF0",1751293749897,1.23200744,2459.1,2459.0,9.27951429]
["bitfinex-derivatives","ETHF0:USTF0",1751293750097,2.04510744,2459.1,2459.0,9.27951429]
["bitfinex-derivatives","ETHF0:USTF0",1751293750297,2.04510744,2459.1,2459.0,14.38961429]
["bitfinex-derivatives","ETHF0:USTF0",1751293750705,0.81326,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293750903,2.04526744,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293751107,2.04526744,2458.6,2458.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751293752202,3.54656744,2458.6,2458.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751293753197,2.04526744,2458.6,2458.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751293753402,1.23200744,2458.6,2458.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751293753605,2.04526744,2458.6,2458.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751293753800,2.04526744,2458.6,2458.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751293754503,2.04526744,2458.6,2458.5,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751293755699,2.04526744,2458.6,2458.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751293761406,2.04526744,2458.6,2458.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751293761602,1.23200744,2458.6,2458.5,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751293761904,2.04526744,2458.6,2458.5,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751293762208,1.23200744,2458.6,2458.5,12.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751293762708,2.04526744,2458.6,2458.5,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293762908,1.23200744,2458.6,2458.5,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293763105,1.23200744,2458.6,2458.5,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751293763308,1.23200744,2458.6,2458.5,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293764205,2.04526744,2458.6,2458.5,12.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751293764608,4.46415286,2458.6,2458.5,12.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751293764805,3.65089286,2458.6,2458.5,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293765105,1.23200744,2458.6,2458.5,14.5167]
["bitfinex-derivatives","ETHF0:USTF0",1751293765807,2.41888542,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751293766111,2.41888542,2458.8,2458.7,6.32323]
["bitfinex-derivatives","ETHF0:USTF0",1751293766308,4.68826502,2459.2,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751293766309,2.41888542,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751293766610,2.41888542,2459.0,2458.9,17.27996]
["bitfinex-derivatives","ETHF0:USTF0",1751293767109,2.41888542,2459.0,2458.9,18.67086]
["bitfinex-derivatives","ETHF0:USTF0",1751293767806,2.41888542,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751293768014,4.60706502,2459.5,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751293768015,2.41888542,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751293768302,1.4559,2459.6,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751293768303,2.41888542,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751293768507,2.41888542,2459.3,2459.2,13.01077]
["bitfinex-derivatives","ETHF0:USTF0",1751293769606,2.41888542,2459.3,2459.2,58.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751293769907,3.21916502,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751293770105,3.21916502,2459.7,2459.6,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1751293770305,3.21916502,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751293770505,3.21916502,2459.8,2459.6,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751293770701,0.8129,2459.7,2459.6,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751293772410,0.8129,2459.7,2459.6,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1751293772617,4.68156502,2460.0,2459.6,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751293772810,0.81287,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293773010,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293773909,6.04469773,2460.3,2459.7,14.25249773]
["bitfinex-derivatives","ETHF0:USTF0",1751293773910,3.21916502,2460.3,2459.7,14.25249773]
["bitfinex-derivatives","ETHF0:USTF0",1751293774214,3.21916502,2460.3,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751293774215,0.81281,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751293774413,0.81279,2460.1,2459.9,8.41083]
["bitfinex-derivatives","ETHF0:USTF0",1751293774615,0.8128,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293775606,0.8128,2460.1,2460.0,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751293777004,0.8128,2460.1,2460.0,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751293777210,0.8128,2460.1,2460.0,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751293777709,0.8128,2460.1,2460.0,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751293777903,1.909359,2460.1,2460.0,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751293778109,1.909359,2460.1,2460.0,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751293778310,1.909359,2460.1,2460.0,11.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751293778817,1.909359,2460.1,2460.0,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751293779309,1.909359,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293779514,1.909359,2460.1,2460.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751293779819,3.379459,2460.1,2460.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751293782413,3.379459,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293788318,0.8129,2459.7,2459.6,61.006]
["bitfinex-derivatives","ETHF0:USTF0",1751293788519,1.909459,2459.7,2459.6,68.602]
["bitfinex-derivatives","ETHF0:USTF0",1751293790313,1.909459,2459.7,2459.6,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1751293795618,0.81303,2459.3,2459.2,44.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751293795818,1.909589,2459.3,2459.2,52.14486]
["bitfinex-derivatives","ETHF0:USTF0",1751293796818,1.909589,2459.3,2459.2,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751293797321,1.909589,2459.3,2459.2,51.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751293797523,1.909589,2459.3,2459.2,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751293800929,1.909589,2459.3,2459.2,11.34487]
["bitfinex-derivatives","ETHF0:USTF0",1751293801125,1.096559,2459.3,2459.2,14.30833071]
["bitfinex-derivatives","ETHF0:USTF0",1751293801427,0.81295,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751293801625,0.81295,2459.6,2459.5,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1751293801822,2.41562638,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293802026,3.22850638,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751293802224,0.8129,2459.7,2459.6,8.13691]
["bitfinex-derivatives","ETHF0:USTF0",1751293802727,0.8129,2459.7,2459.6,8.13693]
["bitfinex-derivatives","ETHF0:USTF0",1751293803330,0.81287,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293803524,3.22847638,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293803728,2.41562638,2459.9,2459.6,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293803931,0.8129,2459.7,2459.6,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293804131,0.8129,2459.7,2459.6,8.13693]
["bitfinex-derivatives","ETHF0:USTF0",1751293804326,2.41562638,2459.9,2459.6,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1751293804530,0.8129,2459.7,2459.6,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1751293804733,0.8129,2459.7,2459.6,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293804937,2.03222,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293805134,4.44774638,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293805334,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293806232,0.81293,2459.6,2459.5,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1751293806433,8.0642998,2459.8,2459.2,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1751293806628,2.41562638,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293806828,3.22845638,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293807037,0.81287,2459.8,2459.7,8.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751293807534,0.81287,2459.8,2459.7,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293807739,2.03222,2459.8,2459.6,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293807938,0.81295,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751293808137,0.81295,2459.6,2459.5,8.13695]
["bitfinex-derivatives","ETHF0:USTF0",1751293808339,0.81293,2459.6,2459.5,11.34474]
["bitfinex-derivatives","ETHF0:USTF0",1751293808938,0.81293,2459.6,2459.5,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293809140,0.81293,2459.6,2459.5,8.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751293809336,0.81293,2459.6,2459.5,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293810344,7.4837098,2459.8,2459.2,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751293810641,7.4837098,2459.8,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751293810642,0.813,2459.5,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751293810842,0.813,2459.5,2459.4,6.57299]
["bitfinex-derivatives","ETHF0:USTF0",1751293811042,0.813,2459.5,2459.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751293811446,6.8451098,2459.5,2459.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751293811638,0.81303,2459.3,2459.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293811843,6.8451798,2459.2,2459.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293812047,0.81307,2459.2,2459.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293812438,0.81307,2459.2,2459.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1751293812638,0.81307,2459.2,2459.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1751293813037,0.81307,2459.2,2459.1,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1751293813241,0.81307,2459.2,2459.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293813242,1.87893609,2459.2,2459.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293814050,1.87893609,2459.2,2459.1,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1751293814348,1.87893609,2459.2,2459.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1751293814736,0.81313,2459.0,2458.9,63.26724]
["bitfinex-derivatives","ETHF0:USTF0",1751293814947,1.87899609,2459.0,2458.9,76.15124]
["bitfinex-derivatives","ETHF0:USTF0",1751293815144,1.87899609,2459.0,2458.9,75.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751293815446,1.87899609,2459.0,2458.9,76.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751293815946,1.87899609,2459.0,2458.9,73.877]
["bitfinex-derivatives","ETHF0:USTF0",1751293816143,1.87899609,2459.0,2458.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1751293816348,0.81323,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751293816548,0.81326,2458.6,2458.5,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751293816748,0.81326,2458.6,2458.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293817049,1.87912609,2458.6,2458.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293817249,0.81336,2458.3,2458.2,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751293817448,0.81336,2458.3,2458.2,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1751293818850,1.87662685,2458.3,2458.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293819050,3.36232685,2458.3,2458.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293819254,1.87662685,2458.3,2458.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293820849,0.81346,2458.0,2457.9,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751293821049,0.81346,2458.0,2457.9,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751293821245,1.87672685,2458.0,2457.9,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751293821952,1.87672685,2458.0,2457.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751293822453,0.81356,2457.7,2457.6,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751293822653,0.81356,2457.7,2457.6,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751293824949,0.81356,2457.7,2457.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1751293825250,5.07699,2458.0,2457.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751293825453,0.81356,2457.7,2457.6,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751293825851,0.81356,2457.7,2457.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751293826048,0.81356,2457.7,2457.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1751293826360,0.81356,2457.7,2457.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751293826950,0.81363,2457.5,2457.4,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1751293827254,0.81363,2457.5,2457.4,8.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751293828455,0.81362,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293828751,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751293828945,0.81352,2457.9,2457.8,5.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751293829144,0.81352,2457.9,2457.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1751293829348,0.81353,2457.8,2457.7,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751293829557,0.81353,2457.8,2457.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293830355,1.86542798,2457.8,2457.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751293830559,1.05189798,2457.8,2457.3,10.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751293830750,0.81361,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751293831055,0.81361,2457.6,2457.5,6.37361]
["bitfinex-derivatives","ETHF0:USTF0",1751293831354,0.81355,2457.8,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751293831556,0.81355,2457.8,2457.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751293831756,0.81355,2457.8,2457.7,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1751293832059,0.81355,2457.8,2457.7,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751293832953,0.81355,2457.8,2457.7,7.86466]
["bitfinex-derivatives","ETHF0:USTF0",1751293833357,0.81355,2457.8,2457.7,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751293833549,0.81355,2457.8,2457.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751293833956,0.8136,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751293834154,0.8136,2457.6,2457.5,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751293834751,0.8136,2457.6,2457.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751293835657,4.0214,2457.6,2457.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751293835858,6.98957604,2457.6,2457.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751293837360,8.04043418,2457.6,2457.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751293837856,5.07225814,2457.6,2457.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751293838260,0.81366,2457.4,2457.3,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1751293838447,0.81366,2457.4,2457.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751293838647,0.81376,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293838848,0.81376,2457.1,2457.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293839248,0.81386,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293839455,6.8585023,2456.8,2456.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751293839947,6.8585023,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293841248,8.4274023,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293842059,13.4274023,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293842460,9.47947778,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293843660,7.91057778,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293843959,1.86593548,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293846158,1.86593548,2456.8,2456.7,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1751293846359,1.86593548,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293847260,1.86593548,2456.8,2456.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1751293848464,1.86593548,2456.8,2456.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751293849063,0.81399,2456.4,2456.3,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751293849266,0.81399,2456.4,2456.3,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751293849563,0.81399,2456.4,2456.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751293849756,0.81399,2456.4,2456.3,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1751293849962,0.81399,2456.4,2456.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751293850158,0.81399,2456.4,2456.3,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751293850359,1.86747958,2456.4,2456.3,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1751293850559,0.81398,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751293850761,0.81399,2456.4,2456.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1751293850965,0.81399,2456.4,2456.3,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1751293851165,0.81394,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293851464,0.81399,2456.4,2456.3,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1751293851658,0.81399,2456.4,2456.3,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1751293852360,3.2078,2456.7,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751293852565,0.81396,2456.5,2456.4,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1751293852768,4.02171,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293852956,1.04962887,2456.7,2456.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1751293853161,0.81396,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751293853466,1.04962887,2456.5,2456.4,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751293853866,1.86358887,2456.5,2456.4,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751293854463,1.04962887,2456.5,2456.4,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751293854664,1.86358887,2456.5,2456.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293856668,0.81409,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293856869,0.81409,2456.1,2456.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751293857076,1.86365725,2456.1,2456.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751293857369,5.07145725,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293857765,8.04313028,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293858170,9.65643028,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293859371,8.04313028,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293859771,5.07145725,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293860169,4.25736725,2456.1,2456.0,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1751293860374,5.07145725,2456.1,2456.0,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1751293860563,5.07145725,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293860763,11.12334635,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293861167,5.07145725,2456.1,2456.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293861370,4.25736725,2456.1,2456.0,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1751293861669,3.2078,2456.1,2456.0,13.58913]
["bitfinex-derivatives","ETHF0:USTF0",1751293862365,3.2078,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751293862570,0.81403,2456.3,2456.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751293862774,0.81402,2456.4,2456.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1751293862971,0.81402,2456.4,2456.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751293863170,0.81402,2456.4,2456.3,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1751293863374,0.81399,2456.4,2456.3,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751293863674,0.81399,2456.4,2456.3,8.03722]
["bitfinex-derivatives","ETHF0:USTF0",1751293864275,0.81399,2456.4,2456.3,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751293864467,0.81399,2456.4,2456.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751293864775,0.81399,2456.4,2456.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751293866577,0.81399,2456.4,2456.3,5.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751293867072,2.03507,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293867272,0.81419,2455.9,2455.8,8.05918]
["bitfinex-derivatives","ETHF0:USTF0",1751293867474,0.81419,2455.9,2455.8,12.46358]
["bitfinex-derivatives","ETHF0:USTF0",1751293867673,0.81415,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751293867874,0.81415,2456.0,2455.9,8.00853]
["bitfinex-derivatives","ETHF0:USTF0",1751293869176,0.81415,2456.0,2455.9,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751293869378,0.81415,2456.0,2455.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751293871074,0.81415,2456.0,2455.9,8.08186]
["bitfinex-derivatives","ETHF0:USTF0",1751293871474,0.81415,2456.0,2455.9,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1751293872281,0.81415,2456.0,2455.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751293874283,1.8629616,2456.0,2455.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751293874588,0.81428,2455.6,2455.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751293874883,0.81419,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751293875083,1.04872942,2455.8,2455.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751293875582,1.86291942,2455.8,2455.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751293876082,1.04872942,2455.8,2455.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751293877086,0.81407,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751293877285,1.04895936,2456.2,2456.1,6.45409]
["bitfinex-derivatives","ETHF0:USTF0",1751293877583,3.2078,2456.4,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751293877784,4.02179,2456.4,2456.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1751293878084,4.02179,2456.4,2456.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1751293878879,0.81399,2456.4,2456.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1751293879474,3.22960638,2456.5,2456.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1751293879683,2.41562638,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751293879880,0.81396,2456.5,2456.4,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293880085,3.22958638,2456.5,2456.4,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293880480,0.81396,2456.5,2456.4,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293880685,3.22958638,2456.5,2456.4,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1751293881486,3.22958638,2456.5,2456.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751293881882,6.20026666,2456.5,2456.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751293882586,2.41562638,2456.5,2456.4,7.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751293882781,3.22958638,2456.5,2456.4,7.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751293883297,7.23204996,2457.0,2456.6,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1751293883589,3.21916502,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751293883782,11.30240494,2457.3,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293883975,4.82662494,2457.2,2457.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293884181,4.82662494,2457.2,2457.1,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1751293884182,4.01288494,2457.2,2457.1,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1751293884386,7.22068494,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751293884590,7.22068494,2457.3,2457.2,7.45783]
["bitfinex-derivatives","ETHF0:USTF0",1751293885483,7.22068494,2457.3,2457.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293885484,4.02149,2457.3,2457.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293885789,7.245224,2457.3,2457.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293886087,4.02149,2457.3,2457.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293886689,4.02149,2457.3,2457.2,5.90373]
["bitfinex-derivatives","ETHF0:USTF0",1751293886883,3.2078,2457.3,2457.2,5.90373]
["bitfinex-derivatives","ETHF0:USTF0",1751293887478,3.223734,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293887684,3.223734,2457.4,2457.3,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1751293888078,4.037384,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751293888290,0.81365,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751293888491,0.81365,2457.5,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751293888685,3.268,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293888889,3.223734,2457.9,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751293889092,0.81351,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751293889290,3.223734,2458.0,2457.8,6.27353]
["bitfinex-derivatives","ETHF0:USTF0",1751293889585,0.8135,2457.9,2457.8,6.27351]
["bitfinex-derivatives","ETHF0:USTF0",1751293889783,1.01293396,2457.9,2457.8,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751293891598,1.82643396,2457.9,2457.8,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751293892000,1.01293396,2457.9,2457.8,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751293892795,0.81343,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293892995,1.82358441,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293893198,3.2078,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751293893404,1.00944671,2458.3,2458.2,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751293894501,0.81331,2458.5,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751293894803,0.81333,2458.4,2458.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751293895103,0.81336,2458.3,2458.2,8.03037]
["bitfinex-derivatives","ETHF0:USTF0",1751293895401,0.81336,2458.3,2458.2,8.34037]
["bitfinex-derivatives","ETHF0:USTF0",1751293895803,0.81336,2458.3,2458.2,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1751293896003,0.81336,2458.3,2458.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751293896508,0.81336,2458.3,2457.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1751293896509,0.81353,2457.8,2457.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1751293896697,0.81353,2457.8,2457.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1751293897900,0.81353,2457.8,2457.7,9.10956]
["bitfinex-derivatives","ETHF0:USTF0",1751293899501,0.81353,2457.8,2457.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1751293899710,0.81353,2457.8,2457.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1751293899907,0.81353,2457.8,2457.7,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1751293900302,0.81353,2457.8,2457.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1751293901110,3.2078,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293901407,3.2078,2458.0,2457.9,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751293901802,3.2078,2458.0,2457.9,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751293902003,4.02126,2458.0,2457.9,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751293902210,4.02126,2458.0,2457.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751293902813,4.02126,2458.0,2457.9,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751293903200,0.81346,2458.0,2457.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751293904006,6.85891564,2458.0,2457.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751293904208,15.06671564,2458.0,2457.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751293904406,0.8136,2457.6,2457.5,8.02862]
["bitfinex-derivatives","ETHF0:USTF0",1751293904606,0.8136,2457.6,2457.5,9.08862]
["bitfinex-derivatives","ETHF0:USTF0",1751293904804,0.8136,2457.6,2457.5,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1751293905000,4.0214,2457.6,2457.5,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1751293905201,0.81369,2457.3,2457.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1751293905401,0.81369,2457.3,2457.2,8.94873]
["bitfinex-derivatives","ETHF0:USTF0",1751293905811,0.81365,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293906108,4.02142,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293906304,3.2078,2457.6,2457.5,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1751293907208,4.0214,2457.6,2457.5,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1751293907409,0.81363,2457.5,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751293907609,0.81366,2457.4,2457.3,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1751293907913,0.81366,2457.4,2457.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751293908314,0.81366,2457.4,2457.3,6.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293908510,0.81366,2457.4,2457.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751293909206,0.81366,2457.4,2457.3,6.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293911014,0.81366,2457.4,2457.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751293911713,0.81366,2457.4,2457.3,6.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293912619,3.2078,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293912913,5.02163164,2457.6,2457.5,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1751293913111,5.02163164,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293913311,6.24202164,2457.6,2457.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1751293913518,3.2078,2457.3,2457.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751293913712,0.81389,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751293913915,0.81389,2456.8,2456.7,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1751293914211,6.85934564,2456.8,2456.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1751293914414,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751293914609,0.81393,2456.6,2456.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751293914806,3.2049,2456.7,2456.5,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1751293915013,2.40692,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751293915415,2.40692,2456.7,2456.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751293916909,3.2078,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751293917119,3.2078,2456.9,2456.8,6.26386]
["bitfinex-derivatives","ETHF0:USTF0",1751293917318,3.2078,2457.3,2456.8,9.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751293917511,1.81596256,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293917715,0.81376,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751293917921,1.81584555,2457.1,2457.0,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1751293918118,1.00208555,2457.1,2457.0,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1751293918512,2.40315561,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293918714,3.40516019,2457.4,2457.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751293919022,2.40315561,2457.4,2457.3,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1751293919216,0.81366,2457.4,2457.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293919416,0.81369,2457.3,2457.2,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751293919617,0.81368,2457.4,2457.2,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751293919818,0.81368,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751293920019,0.81368,2457.4,2457.3,4.36369]
["bitfinex-derivatives","ETHF0:USTF0",1751293920217,0.81368,2457.4,2457.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751293920416,5.24181,2457.6,2457.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751293920622,0.81369,2457.3,2457.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1751293920822,0.81369,2457.3,2457.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751293921016,0.81369,2457.3,2457.2,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1751293921218,0.81365,2457.5,2457.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751293921418,0.81365,2457.5,2457.3,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751293921620,0.81365,2457.5,2457.3,7.14366]
["bitfinex-derivatives","ETHF0:USTF0",1751293921912,3.2078,2457.6,2457.3,7.14367]
["bitfinex-derivatives","ETHF0:USTF0",1751293922124,0.81366,2457.4,2457.3,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1751293922326,3.2078,2457.6,2457.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751293922522,3.2078,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751293922724,5.72745561,2457.9,2457.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751293922925,4.13782,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751293923226,0.8135,2457.9,2457.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293923430,3.2078,2458.0,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751293923630,3.2078,2458.0,2457.7,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1751293923815,3.2078,2458.0,2457.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751293924326,0.8135,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751293924822,3.2078,2458.0,2457.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1751293925028,0.8135,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751293925325,4.02128,2458.0,2457.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293925525,3.2078,2458.0,2457.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751293925828,3.2078,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751293926129,3.2078,2458.0,2457.9,8.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751293926625,0.81346,2458.0,2457.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751293927126,2.46456,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751293927325,2.46456,2458.1,2458.0,4.39346]
["bitfinex-derivatives","ETHF0:USTF0",1751293927727,0.81346,2458.0,2457.9,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1751293927930,0.81346,2458.0,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751293928118,0.81346,2458.0,2457.9,3.07348]
["bitfinex-derivatives","ETHF0:USTF0",1751293928429,0.81346,2458.0,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751293928729,0.8135,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751293928927,0.8135,2457.9,2457.8,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1751293930132,0.8135,2457.9,2457.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293930638,1.8113581,2457.9,2457.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751293930933,3.2078,2458.3,2457.8,7.01353]
["bitfinex-derivatives","ETHF0:USTF0",1751293931226,3.2078,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751293931428,4.02116,2458.3,2458.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1751293931826,0.81336,2458.3,2458.2,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1751293932026,0.81336,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293932434,0.81342,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751293932631,0.81342,2458.2,2458.1,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751293932933,0.81342,2458.2,2458.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751293933329,0.81342,2458.2,2458.1,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1751293933529,0.81339,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751293933728,0.81339,2458.3,2458.2,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1751293934030,0.81339,2458.3,2458.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751293934526,0.81336,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751293934730,0.8134,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751293934930,0.8134,2458.3,2458.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293935227,0.8134,2458.3,2458.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751293935430,0.8134,2458.3,2458.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293935630,4.0212,2458.3,2458.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293935830,0.8135,2457.9,2457.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1751293936035,0.8135,2457.9,2457.8,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751293936735,0.8135,2457.9,2457.8,9.03953]
["bitfinex-derivatives","ETHF0:USTF0",1751293936936,0.8135,2457.9,2457.8,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751293937336,0.8135,2457.9,2457.8,9.03953]
["bitfinex-derivatives","ETHF0:USTF0",1751293938133,0.8135,2457.9,2457.8,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751293939429,2.03383,2457.8,2456.4,4.0433642]
["bitfinex-derivatives","ETHF0:USTF0",1751293939636,3.2078,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751293939831,3.2078,2456.9,2456.8,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1751293940635,3.2078,2457.1,2456.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1751293940835,0.81371,2457.3,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751293941035,4.8424,2457.6,2457.1,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751293941036,0.81365,2457.5,2457.1,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751293941239,4.0214,2457.6,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751293941439,4.0214,2457.6,2457.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1751293941639,4.0214,2457.6,2457.5,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751293942043,3.2078,2457.6,2457.5,6.65513]
["bitfinex-derivatives","ETHF0:USTF0",1751293942539,1.5894,2457.9,2457.5,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751293942540,4.7972,2457.9,2457.5,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751293943042,0.99343716,2457.8,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751293943337,0.99343716,2457.8,2457.7,8.05095]
["bitfinex-derivatives","ETHF0:USTF0",1751293943542,0.99343716,2457.8,2457.7,9.67125]
["bitfinex-derivatives","ETHF0:USTF0",1751293943946,3.2078,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751293944239,3.2078,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751293944445,3.2078,2458.2,2458.1,7.16343]
["bitfinex-derivatives","ETHF0:USTF0",1751293944945,3.2078,2458.2,2458.1,8.67083]
["bitfinex-derivatives","ETHF0:USTF0",1751293945141,4.0212,2458.2,2458.1,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751293945341,0.81343,2458.1,2458.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1751293945645,0.81343,2458.1,2458.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751293945851,2.47213,2458.1,2458.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751293946936,3.89503,2458.1,2458.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751293947948,2.47213,2458.1,2458.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751293948444,1.6587,2458.1,2458.0,3.21346]
["bitfinex-derivatives","ETHF0:USTF0",1751293949147,3.2078,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751293949348,3.2078,2458.2,2458.1,7.64753]
["bitfinex-derivatives","ETHF0:USTF0",1751293950648,2.40315561,2458.6,2458.1,12.07546]
["bitfinex-derivatives","ETHF0:USTF0",1751293950849,3.21644561,2458.6,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751293951152,3.21644561,2458.6,2458.4,6.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751293951446,2.40315561,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751293951651,3.21638561,2458.7,2458.5,8.08737]
["bitfinex-derivatives","ETHF0:USTF0",1751293951851,0.81323,2458.7,2458.6,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1751293952045,0.81323,2458.7,2458.6,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1751293952541,0.81323,2458.7,2458.6,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1751293952747,0.81323,2458.7,2458.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1751293952948,5.61095561,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751293953149,5.61095561,2458.8,2458.7,6.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751293953549,3.2078,2458.8,2458.7,6.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751293954643,1.4814,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751293954948,2.40315561,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751293955146,5.61095561,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751293955346,5.61095561,2459.4,2459.1,7.96909]
["bitfinex-derivatives","ETHF0:USTF0",1751293955545,5.61095561,2459.4,2459.1,12.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751293955752,0.81303,2459.3,2459.1,12.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751293955955,0.81303,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751293956146,4.02082,2459.4,2459.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293956346,4.02082,2459.4,2459.2,5.84307]
["bitfinex-derivatives","ETHF0:USTF0",1751293956347,0.98937978,2459.3,2459.2,5.84307]
["bitfinex-derivatives","ETHF0:USTF0",1751293956547,1.80240978,2459.3,2459.1,7.96907]
["bitfinex-derivatives","ETHF0:USTF0",1751293956748,0.98937978,2459.2,2459.1,10.93907]
["bitfinex-derivatives","ETHF0:USTF0",1751293957546,1.80244978,2459.2,2459.1,10.93907]
["bitfinex-derivatives","ETHF0:USTF0",1751293957746,1.80244978,2459.2,2459.1,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1751293958253,1.80244978,2459.2,2459.1,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1751293958552,1.80244978,2459.2,2459.1,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1751293958853,1.80244978,2459.2,2459.1,9.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751293959453,1.80244978,2459.2,2459.1,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1751293959654,1.80244978,2459.2,2459.1,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1751293959854,0.8131,2459.1,2459.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751293960154,1.80247978,2459.1,2459.0,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1751293961652,5.01027978,2459.1,2459.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751293961849,5.01027978,2459.1,2459.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1751293961850,1.80247978,2459.1,2459.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1751293962153,0.98937978,2459.1,2459.0,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1751293962654,1.80247978,2459.1,2459.0,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1751293962859,0.98937978,2459.1,2459.0,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1751293963658,1.80247978,2459.1,2459.0,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1751293965054,0.8131,2459.1,2459.0,9.94713]
["bitfinex-derivatives","ETHF0:USTF0",1751293965559,0.81309,2459.2,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751293965763,0.81309,2459.2,2459.1,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1751293966355,0.81309,2459.2,2459.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751293966657,0.81309,2459.2,2459.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751293966858,0.81309,2459.2,2459.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751293967754,3.2078,2459.4,2459.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751293967958,3.2078,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751293968258,3.2078,2459.4,2459.3,6.16303]
["bitfinex-derivatives","ETHF0:USTF0",1751293968459,3.2078,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751293968662,4.19378549,2459.8,2459.7,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751293971066,0.98598549,2459.8,2459.7,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751293971469,0.81278,2460.1,2459.7,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1751293971773,0.81279,2460.1,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293971974,2.40315561,2460.3,2459.8,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751293971975,2.03185,2460.2,2459.8,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751293972268,0.81284,2459.9,2459.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1751293972468,0.81284,2459.9,2459.8,10.40587]
["bitfinex-derivatives","ETHF0:USTF0",1751293972771,0.81284,2459.9,2459.8,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1751293973368,0.81291,2459.7,2459.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751293973563,0.81297,2459.5,2459.4,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1751293973766,0.8129,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751293973966,2.9477,2459.9,2459.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751293974177,3.76055,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293974374,3.76055,2459.9,2459.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1751293975069,3.76055,2459.9,2459.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751293975279,0.81287,2459.8,2459.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1751293975472,0.81287,2459.8,2459.7,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1751293975673,0.81287,2459.8,2459.7,10.1569]
["bitfinex-derivatives","ETHF0:USTF0",1751293976066,3.76056,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293976265,3.76056,2459.9,2459.8,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1751293976470,3.76056,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293977171,3.76056,2459.9,2459.8,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1751293977376,3.76056,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751293977680,0.81283,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751293977878,0.81287,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293978076,0.81287,2459.9,2459.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751293978572,0.81282,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751293978977,0.81282,2460.0,2459.9,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751293979178,0.81282,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751293979373,0.81282,2460.0,2459.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751293979676,0.81284,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751293979871,0.81284,2459.9,2459.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751293980070,0.81284,2459.9,2459.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751293980271,0.81284,2459.9,2459.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751293980473,0.81284,2459.9,2459.8,2.30617]
["bitfinex-derivatives","ETHF0:USTF0",1751293980676,0.81283,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751293980880,3.58524,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751293981169,3.5852,2460.3,2460.2,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751293981375,2.7725,2460.3,2460.2,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751293981571,2.7725,2460.3,2460.2,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751293982174,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751293982366,3.2078,2460.4,2460.2,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1751293982566,0.8127,2460.3,2460.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751293982972,0.8127,2460.3,2460.2,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751293983174,0.8127,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751293983565,0.81274,2460.2,2460.1,9.32975]
["bitfinex-derivatives","ETHF0:USTF0",1751293984168,0.81273,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751293984374,1.79848089,2460.3,2460.2,2.88272]
["bitfinex-derivatives","ETHF0:USTF0",1751293984580,1.79848089,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751293984775,0.81273,2460.3,2460.2,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1751293984975,0.81273,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751293985171,1.3731,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751293985371,0.98565367,2460.6,2460.5,6.84264]
["bitfinex-derivatives","ETHF0:USTF0",1751293986175,1.79825367,2460.6,2460.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1751293986375,0.98565367,2460.6,2460.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1751293987282,1.79825367,2460.6,2460.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1751293987479,0.8126,2460.6,2460.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1751293988183,0.81261,2460.6,2460.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293988383,2.25441,2460.6,2460.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1751293989086,2.25441,2460.6,2460.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293989287,4.61716773,2460.6,2460.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751293989584,0.81264,2460.5,2460.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1751293989774,0.81264,2460.5,2460.4,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1751293989979,2.19074,2460.5,2460.4,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1751293990179,2.19074,2460.5,2460.4,8.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751293990380,0.81264,2460.5,2460.4,8.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751293990981,0.81264,2460.5,2460.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751293991181,0.81264,2460.5,2460.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1751293991385,1.79700855,2460.5,2460.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1751293991584,3.17510855,2460.5,2460.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751293992785,9.22056419,2460.5,2460.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751293993085,2.03172,2460.4,2460.1,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751293993280,0.81274,2460.2,2460.1,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751293993681,2.22504,2460.2,2460.1,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751293994379,3.2104135,2460.2,2460.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293994583,4.6128135,2460.2,2460.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751293994776,4.6128135,2460.2,2460.1,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751293994981,4.6128135,2460.2,2459.6,70.54325]
["bitfinex-derivatives","ETHF0:USTF0",1751293994982,2.03209,2460.0,2459.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751293995181,0.8129,2459.7,2459.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751293996678,5.00682351,2459.7,2459.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751293997290,0.81297,2459.5,2459.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1751293997590,0.81307,2459.2,2459.1,107.24728]
["bitfinex-derivatives","ETHF0:USTF0",1751293997781,0.81307,2459.2,2459.1,120.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751293998181,0.81305,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751293998388,0.81305,2459.3,2459.2,6.22303]
["bitfinex-derivatives","ETHF0:USTF0",1751293998590,0.81305,2459.3,2459.2,13.34503]
["bitfinex-derivatives","ETHF0:USTF0",1751293998792,0.81305,2459.3,2459.2,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1751293999196,7.84495788,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751293999493,1.79950224,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751293999689,0.81305,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751294000688,0.81303,2459.3,2459.2,6.22307]
["bitfinex-derivatives","ETHF0:USTF0",1751294000988,0.81303,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751294001190,0.81299,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751294001382,0.813,2459.4,2459.3,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1751294001584,0.813,2459.4,2459.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751294001787,0.813,2459.4,2459.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1751294001983,0.81303,2459.3,2459.2,7.93504]
["bitfinex-derivatives","ETHF0:USTF0",1751294002185,0.81303,2459.3,2459.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294002494,0.81303,2459.3,2459.2,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1751294002691,0.81303,2459.3,2459.2,10.11607]
["bitfinex-derivatives","ETHF0:USTF0",1751294002887,0.81303,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751294003088,0.813,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751294003288,0.813,2459.4,2459.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751294003489,2.03243,2459.5,2459.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1751294003695,0.81303,2459.3,2459.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751294004298,0.81303,2459.3,2459.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294004595,0.81303,2459.3,2459.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294004791,5.0,2459.3,2459.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751294004997,9.25325564,2459.1,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751294005200,0.81319,2458.9,2458.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751294005493,2.03263,2459.3,2458.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751294005699,0.81313,2459.0,2458.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294005998,1.79574136,2459.0,2458.9,10.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751294006393,0.81313,2459.0,2458.9,11.34075]
["bitfinex-derivatives","ETHF0:USTF0",1751294006988,1.79536598,2459.0,2458.9,9.29075]
["bitfinex-derivatives","ETHF0:USTF0",1751294007193,0.81313,2459.0,2458.9,9.30075]
["bitfinex-derivatives","ETHF0:USTF0",1751294008294,0.81313,2459.0,2458.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294009490,2.27623,2459.0,2458.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294010498,0.81313,2459.0,2458.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294010702,0.81313,2459.0,2458.9,9.44043]
["bitfinex-derivatives","ETHF0:USTF0",1751294010903,0.81313,2459.0,2458.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294013103,0.81327,2458.6,2458.5,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751294013298,6.85872564,2458.6,2458.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1751294013501,3.47069,2458.7,2458.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751294013705,0.81336,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751294013904,0.81336,2458.4,2458.3,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1751294014306,0.81336,2458.4,2458.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751294014505,0.81336,2458.4,2458.3,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1751294014708,3.53037,2458.6,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751294014709,0.81333,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751294014903,0.81326,2458.7,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751294015219,4.02104,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751294015505,3.2078,2458.8,2458.7,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1751294015700,5.24048,2459.2,2458.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751294015900,0.81315,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751294016104,0.81315,2459.0,2458.9,3.90315]
["bitfinex-derivatives","ETHF0:USTF0",1751294016401,3.2078,2459.2,2458.8,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751294016402,0.81317,2458.9,2458.8,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1751294016611,0.81317,2458.9,2458.8,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751294018507,0.81316,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751294019009,0.81313,2459.0,2458.9,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1751294019211,1.4992,2459.3,2458.9,4.09292]
["bitfinex-derivatives","ETHF0:USTF0",1751294019410,1.79337617,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751294020709,0.8131,2459.1,2459.0,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751294021410,0.8131,2459.1,2459.0,7.19681]
["bitfinex-derivatives","ETHF0:USTF0",1751294022116,2.31226,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751294022308,3.29307234,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751294022614,0.98081234,2459.3,2459.2,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1751294023208,0.98081234,2459.3,2459.2,4.61357]
["bitfinex-derivatives","ETHF0:USTF0",1751294023407,0.98196333,2459.3,2459.2,7.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751294023607,3.2078,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751294023911,5.00253983,2459.8,2459.7,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751294024114,0.81291,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751294024304,1.79475983,2459.7,2459.6,3.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751294024504,1.79475983,2459.7,2459.6,5.89801]
["bitfinex-derivatives","ETHF0:USTF0",1751294024712,1.79475983,2459.7,2459.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751294024713,0.98184983,2459.7,2459.6,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751294024912,0.98184983,2459.7,2459.6,5.06804]
["bitfinex-derivatives","ETHF0:USTF0",1751294025109,0.81285,2459.9,2459.6,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1751294025312,0.98231818,2459.8,2459.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1751294025513,0.98231818,2459.8,2459.7,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751294025713,1.79518818,2459.8,2459.7,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751294025913,1.79518818,2459.8,2459.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751294027112,6.79518818,2459.8,2459.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751294027313,0.81297,2459.5,2459.4,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1751294027512,0.81297,2459.5,2459.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751294027713,1.79503356,2459.5,2459.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751294028320,0.81303,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751294028521,0.81303,2459.3,2459.2,7.90406]
["bitfinex-derivatives","ETHF0:USTF0",1751294028715,1.79509356,2459.3,2459.2,7.97406]
["bitfinex-derivatives","ETHF0:USTF0",1751294029318,1.79509356,2459.3,2459.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751294030222,1.79509356,2459.3,2459.2,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1751294030422,1.79509356,2459.3,2459.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751294031315,1.79509356,2459.3,2459.2,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1751294031715,0.98206356,2459.3,2459.2,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1751294032019,0.81297,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751294032223,0.81297,2459.6,2459.5,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751294032725,0.81293,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751294032925,0.81293,2459.7,2459.6,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1751294034828,4.02069,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751294035128,3.2078,2459.8,2459.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751294035728,4.02067,2459.8,2459.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751294036028,0.81287,2459.8,2459.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294036232,0.81287,2459.8,2459.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751294036535,0.81287,2459.8,2459.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294036843,0.81287,2459.8,2459.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751294037138,0.81286,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294037430,0.81284,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751294037635,0.81284,2460.0,2459.9,4.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751294037831,0.81284,2460.0,2459.9,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1751294038136,5.47079,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751294038429,3.2078,2460.1,2460.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751294038630,3.2078,2460.1,2460.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751294038931,4.02057,2460.1,2460.0,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751294039135,4.02057,2460.1,2460.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751294039533,4.02057,2460.1,2460.0,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751294039732,4.02057,2460.1,2460.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1751294039931,3.2078,2460.1,2460.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751294040134,4.02057,2460.1,2460.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751294040434,4.02057,2460.1,2459.9,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1751294040435,0.8128,2460.0,2459.9,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1751294040738,2.3137,2460.0,2459.9,7.89084]
["bitfinex-derivatives","ETHF0:USTF0",1751294041637,2.3137,2460.0,2459.9,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1751294041937,2.3137,2460.0,2459.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294042238,2.03224,2459.8,2459.4,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751294042433,0.81297,2459.5,2459.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294042836,0.81307,2459.2,2459.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1751294043136,0.81307,2459.2,2459.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294043935,6.42426883,2459.2,2459.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294044133,0.81317,2458.9,2458.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1751294044333,1.79123387,2458.9,2458.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1751294044734,0.97806387,2458.9,2458.8,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751294044933,3.2078,2459.2,2458.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1751294045136,0.97813944,2459.1,2458.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1751294045337,0.81317,2458.9,2458.8,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1751294045537,1.79190742,2458.9,2458.8,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1751294045733,1.79190742,2458.9,2458.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1751294045936,1.79190742,2458.9,2458.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294046237,0.97873742,2458.9,2458.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751294046440,0.81307,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751294046633,0.81307,2459.2,2459.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294046634,0.97906462,2459.2,2459.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294046833,0.97906462,2459.2,2459.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751294047941,1.79213462,2459.2,2459.1,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1751294048240,0.81313,2459.0,2458.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1751294048440,0.81313,2459.0,2458.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1751294048641,1.79219462,2459.0,2458.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294049140,1.79219462,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294049141,0.8132,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294049340,0.8132,2458.8,2458.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751294049543,0.97906462,2458.8,2458.7,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1751294050341,0.81346,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751294050539,0.81346,2458.1,2457.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751294050739,9.25325564,2458.3,2457.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751294050936,0.81346,2458.0,2457.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751294051641,1.4457,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751294051842,0.8134,2458.2,2458.1,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1751294052744,4.02118,2458.3,2458.1,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751294052944,0.8134,2458.2,2458.1,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751294053145,4.02118,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751294053339,3.2078,2458.3,2458.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751294053540,4.6535,2458.6,2458.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294053842,1.7912793,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751294054043,1.7912793,2458.5,2458.4,4.35333]
["bitfinex-derivatives","ETHF0:USTF0",1751294054347,0.81333,2458.5,2458.4,4.35333]
["bitfinex-derivatives","ETHF0:USTF0",1751294054639,0.81333,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751294054837,0.81333,2458.5,2458.4,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294055036,0.81333,2458.5,2458.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1751294055234,0.81333,2458.5,2458.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294055443,0.81333,2458.5,2458.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1751294055948,0.81333,2458.5,2458.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1751294056143,0.81333,2458.5,2458.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294056640,1.79153139,2458.5,2458.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294056846,2.0334,2458.4,2458.0,5.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751294057145,0.8134,2458.2,2458.1,7.87343]
["bitfinex-derivatives","ETHF0:USTF0",1751294057341,0.8134,2458.2,2458.1,11.14343]
["bitfinex-derivatives","ETHF0:USTF0",1751294057842,1.5213,2458.5,2458.1,12.36358]
["bitfinex-derivatives","ETHF0:USTF0",1751294058048,5.46679,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751294058241,6.44498489,2458.6,2458.5,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751294058436,5.63169489,2458.6,2458.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294058736,5.63169489,2458.6,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751294058737,0.81335,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751294058943,0.81335,2458.5,2458.4,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751294059145,5.46679,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751294059344,4.6022,2458.9,2458.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1751294059547,0.9782742,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751294059943,0.9782742,2458.8,2458.6,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1751294059944,0.81323,2458.7,2458.6,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1751294060241,0.81323,2458.7,2458.6,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751294060650,0.81323,2458.7,2458.6,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751294061046,0.81322,2458.8,2458.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751294061242,4.02097,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751294061444,4.02097,2458.9,2458.8,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751294061951,4.02097,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751294062152,4.02097,2458.9,2458.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751294063244,3.2078,2458.9,2458.6,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751294063449,0.81323,2458.7,2458.6,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751294063643,0.81323,2458.7,2458.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294064644,0.81323,2458.7,2458.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1751294065146,0.81323,2458.7,2458.6,7.95527]
["bitfinex-derivatives","ETHF0:USTF0",1751294066055,0.81323,2458.7,2458.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1751294066349,0.81323,2458.7,2458.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294066747,3.30739194,2458.7,2458.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294066947,0.81337,2458.3,2458.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1751294067156,0.81337,2458.3,2458.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1751294067654,0.81337,2458.3,2458.2,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751294069456,0.81337,2458.3,2458.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1751294069657,0.81337,2458.3,2458.2,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751294069952,0.81337,2458.3,2458.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1751294071362,1.79159704,2458.3,2458.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1751294071859,1.79159704,2458.3,2458.2,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751294072757,1.79159704,2458.3,2458.2,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1751294074365,1.79159704,2458.3,2458.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294076162,0.81353,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751294076466,0.81353,2457.8,2457.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1751294076659,0.81353,2457.8,2457.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751294076861,6.85898564,2457.8,2457.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751294077058,0.81363,2457.5,2457.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751294077354,0.81366,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294077561,0.81366,2457.4,2457.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751294077960,0.81366,2457.4,2457.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751294078362,0.81365,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751294078566,2.30587,2457.7,2457.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751294078865,0.98049649,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751294079061,0.98049649,2457.6,2457.5,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1751294079267,1.79409649,2457.6,2457.5,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1751294079565,0.98049649,2457.6,2457.5,2.97363]
["bitfinex-derivatives","ETHF0:USTF0",1751294079967,0.98049649,2457.6,2457.5,10.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751294080665,3.2078,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751294080871,4.18828732,2457.8,2457.7,7.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751294081364,0.98048732,2457.8,2457.7,7.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751294081560,0.98048732,2457.8,2457.7,8.59296]
["bitfinex-derivatives","ETHF0:USTF0",1751294084063,3.2078,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751294084268,3.2078,2458.1,2458.0,4.37346]
["bitfinex-derivatives","ETHF0:USTF0",1751294084468,0.81343,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751294084767,0.81339,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751294085168,0.81339,2458.3,2458.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1751294085469,0.81339,2458.3,2458.2,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1751294086063,0.81337,2458.3,2458.2,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1751294086569,0.81337,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751294086769,0.81337,2458.3,2458.2,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1751294087268,3.2078,2458.5,2458.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294087467,4.02113,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751294087664,3.2078,2458.5,2458.4,4.08333]
["bitfinex-derivatives","ETHF0:USTF0",1751294087866,0.81321,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751294088169,4.02101,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751294088571,4.02101,2458.8,2458.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751294088967,3.2078,2458.8,2458.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751294089370,3.2078,2458.8,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751294089567,3.23443346,2458.7,2458.6,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1751294091476,2.42117346,2458.7,2458.6,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1751294091676,3.23440346,2458.7,2458.6,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1751294092182,6.85868564,2458.7,2458.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294092379,8.27188564,2458.7,2458.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294093072,8.27188564,2458.7,2458.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751294093073,0.81333,2458.4,2458.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751294093271,6.85878564,2458.4,2458.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294093875,0.81333,2458.4,2458.3,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1751294094374,6.97783,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751294094571,6.97783,2458.5,2458.4,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751294095176,6.97783,2458.5,2458.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751294096079,7.95383976,2458.5,2458.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751294098683,7.95383976,2458.5,2458.4,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1751294098877,7.95383976,2458.5,2458.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751294099779,2.03334,2458.4,2458.1,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751294099980,0.8134,2458.2,2458.1,7.95638]
["bitfinex-derivatives","ETHF0:USTF0",1751294100280,1.78940976,2458.2,2458.1,7.95638]
["bitfinex-derivatives","ETHF0:USTF0",1751294101085,0.97600976,2458.2,2458.1,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1751294101277,5.47992,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751294101586,4.18470718,2458.5,2458.4,3.14333]
["bitfinex-derivatives","ETHF0:USTF0",1751294101886,0.81333,2458.4,2458.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751294102184,1.79023718,2458.4,2458.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294102478,0.97690718,2458.4,2458.3,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1751294102683,0.97690718,2458.4,2458.3,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1751294103988,1.79023718,2458.4,2458.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294104197,9.38529282,2458.4,2458.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294104491,2.42288216,2459.0,2458.3,14.29325564]
["bitfinex-derivatives","ETHF0:USTF0",1751294104690,1e-08,2459.0,2458.9,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1751294104886,2.42822675,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751294105090,3.223734,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751294105293,3.223734,2459.8,2459.6,6.03294]
["bitfinex-derivatives","ETHF0:USTF0",1751294105493,3.223734,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751294105793,3.223734,2459.8,2459.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751294106297,3.223734,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751294106492,0.81286,2459.9,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294106693,7.02961,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294106992,6.2168,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294107198,9.45134634,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294107398,7.0296,2460.0,2459.5,11.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751294107697,6.2168,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294108197,6.2168,2460.0,2459.9,2.94284]
["bitfinex-derivatives","ETHF0:USTF0",1751294108394,6.2168,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294108600,6.2168,2460.0,2459.9,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1751294108793,6.2168,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294108992,7.0296,2460.0,2459.9,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751294109298,7.02962,2460.0,2459.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751294109498,6.2168,2460.0,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751294109901,6.2168,2460.0,2459.8,4.05285]
["bitfinex-derivatives","ETHF0:USTF0",1751294110201,6.2168,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294110402,6.2168,2460.0,2459.9,3.04284]
["bitfinex-derivatives","ETHF0:USTF0",1751294110694,6.2168,2460.0,2459.9,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1751294110899,6.2168,2460.0,2459.9,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1751294111100,6.2168,2460.0,2459.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751294111297,13.77585564,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294111494,6.2168,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294111708,6.2168,2460.0,2459.5,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751294111999,7.02961,2460.0,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751294112198,7.02961,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294112399,0.81285,2459.9,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751294112595,0.8129,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751294112793,7.55905564,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294112998,0.81289,2459.8,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751294113200,0.81289,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751294113503,0.81284,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751294113802,0.81284,2459.9,2459.8,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1751294113993,6.2168,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294114196,0.81288,2459.9,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751294115403,0.8129,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294115599,0.81285,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294116000,0.8129,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294116194,0.8129,2459.7,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751294116400,0.81289,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294116599,0.81289,2459.8,2459.7,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1751294116804,0.81289,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294117298,0.81289,2459.8,2459.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751294117605,0.81286,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294117902,0.81286,2459.9,2459.8,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751294118104,0.81287,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294118700,0.81294,2459.6,2459.5,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1751294118904,0.81294,2459.6,2459.5,11.10176]
["bitfinex-derivatives","ETHF0:USTF0",1751294119100,0.81294,2459.6,2459.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294119505,6.04545564,2459.8,2459.2,12.24146]
["bitfinex-derivatives","ETHF0:USTF0",1751294119706,0.81298,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751294120106,0.81298,2459.5,2459.4,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1751294120407,0.81298,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751294120710,0.81297,2459.5,2459.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751294121207,0.81297,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751294121507,0.81297,2459.6,2459.5,5.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751294122008,0.81297,2459.5,2459.4,7.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751294122201,0.81297,2459.5,2459.4,14.16569]
["bitfinex-derivatives","ETHF0:USTF0",1751294123209,2.03212,2459.9,2459.4,13.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751294123508,0.81294,2459.7,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751294123707,0.81294,2459.7,2459.6,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751294123903,0.81288,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294124104,0.81288,2459.9,2459.8,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1751294124908,0.81288,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294125406,4.7574,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294125599,0.81274,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751294125910,0.81274,2460.2,2460.1,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1751294126209,1.4786,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751294126504,0.81274,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751294126710,2.29129,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751294127002,1.4786,2460.4,2460.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751294127710,2.29127,2460.4,2460.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751294128012,1.4786,2460.4,2460.3,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751294128304,0.81267,2460.4,2460.3,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751294128506,0.81267,2460.4,2460.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751294128807,0.81266,2460.5,2460.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751294129014,0.81267,2460.4,2460.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751294129204,0.81267,2460.4,2460.3,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751294129403,3.2316719,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751294129709,7.9283519,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751294129907,7.9283519,2460.6,2460.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751294129908,0.81264,2460.5,2460.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751294130211,0.81264,2460.5,2460.4,6.94477]
["bitfinex-derivatives","ETHF0:USTF0",1751294130913,5.50932,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751294131210,4.6967,2460.6,2460.5,6.35264]
["bitfinex-derivatives","ETHF0:USTF0",1751294131609,2.4190219,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751294131811,3.2315819,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751294132003,3.2315819,2460.8,2460.7,5.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751294132406,2.4190219,2460.8,2460.7,5.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751294132615,2.4190219,2460.8,2460.7,5.86665818]
["bitfinex-derivatives","ETHF0:USTF0",1751294132814,2.4190219,2460.8,2460.7,11.88167]
["bitfinex-derivatives","ETHF0:USTF0",1751294133114,3.2315419,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294133406,0.81252,2460.9,2460.8,8.14414]
["bitfinex-derivatives","ETHF0:USTF0",1751294134415,0.81252,2460.9,2460.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751294134812,0.81252,2460.9,2460.8,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751294135017,3.24128975,2460.9,2460.8,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751294135715,3.24128975,2460.9,2460.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751294136015,3.24128975,2460.9,2460.8,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751294136805,0.81252,2460.9,2460.8,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751294137004,3.24128975,2460.9,2460.8,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751294137208,0.81252,2460.9,2460.8,5.93874]
["bitfinex-derivatives","ETHF0:USTF0",1751294137418,0.81251,2460.9,2460.8,5.93874]
["bitfinex-derivatives","ETHF0:USTF0",1751294137717,2.42876975,2461.1,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751294138020,3.24120975,2461.1,2461.0,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751294138318,3.24120975,2461.1,2461.0,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751294138717,3.24120975,2461.1,2461.0,9.73797]
["bitfinex-derivatives","ETHF0:USTF0",1751294139219,3.24120975,2461.1,2461.0,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751294139517,0.81244,2461.1,2461.0,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1751294140122,2.42876975,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751294140321,2.42876975,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294140519,2.42876975,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751294140714,2.42876975,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751294140916,0.81222,2461.8,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751294141117,0.81222,2461.8,2461.7,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751294141418,0.81222,2461.8,2461.7,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751294141618,0.81222,2461.8,2461.7,49.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751294142016,0.81222,2461.8,2461.7,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751294142416,0.81222,2461.8,2461.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294142917,4.04676634,2461.8,2461.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294143322,0.81222,2461.8,2461.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294143724,0.81234,2461.4,2461.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751294143919,0.81234,2461.4,2461.3,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1751294144220,0.81225,2461.7,2461.3,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1751294144412,0.81225,2461.7,2461.6,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751294144723,1.5338,2462.1,2461.6,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751294144724,3.22806313,2462.1,2461.6,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751294145027,0.81219,2461.9,2461.7,9.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751294145227,0.81216,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751294145521,0.81218,2461.9,2461.8,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1751294145916,0.81216,2462.0,2461.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751294146118,3.22806313,2462.3,2461.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751294146325,0.81206,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294146519,3.22806313,2462.5,2462.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751294146520,0.81208,2462.2,2462.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751294147016,0.81208,2462.2,2462.1,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1751294148222,3.2078,2462.5,2462.1,13.08008]
["bitfinex-derivatives","ETHF0:USTF0",1751294148522,0.81207,2462.3,2462.1,13.08008]
["bitfinex-derivatives","ETHF0:USTF0",1751294148716,3.2078,2462.5,2462.1,13.08008]
["bitfinex-derivatives","ETHF0:USTF0",1751294149121,0.81206,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751294149425,3.2078,2462.5,2462.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751294149629,3.22806313,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294149924,4.01288494,2463.0,2462.5,16.49348564]
["bitfinex-derivatives","ETHF0:USTF0",1751294149925,4.03989313,2463.0,2462.5,16.49348564]
["bitfinex-derivatives","ETHF0:USTF0",1751294150125,0.81183,2463.0,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751294150329,2.9842,2463.1,2462.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751294150626,3.22806313,2463.3,2462.9,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1751294150823,3.2078,2463.5,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751294151026,3.2078,2463.5,2463.3,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1751294151221,4.01947,2463.5,2463.3,13.84869]
["bitfinex-derivatives","ETHF0:USTF0",1751294151422,0.81168,2463.4,2463.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751294151728,4.01947,2463.5,2463.3,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751294151923,3.2078,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751294152124,3.2078,2463.5,2463.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751294152324,0.81168,2463.4,2463.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1751294152531,4.01946,2463.5,2463.3,13.72869]
["bitfinex-derivatives","ETHF0:USTF0",1751294152724,0.81168,2463.4,2463.3,13.72869]
["bitfinex-derivatives","ETHF0:USTF0",1751294153124,0.81168,2463.4,2463.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1751294153330,4.01947,2463.5,2463.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1751294153724,0.81168,2463.4,2463.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1751294154224,0.81168,2463.4,2463.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751294154421,0.81178,2463.1,2463.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1751294154625,0.81178,2463.1,2463.0,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1751294154838,3.2078,2463.5,2463.0,15.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751294155126,0.81178,2463.1,2463.0,15.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751294155425,0.81178,2463.1,2463.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751294155626,2.02954,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294155829,0.81198,2462.5,2462.4,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751294156733,0.81198,2462.5,2462.4,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751294158033,0.81198,2462.5,2462.4,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1751294158329,0.81198,2462.5,2462.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294159727,0.81197,2462.6,2462.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294160032,0.81198,2462.5,2462.4,6.39199]
["bitfinex-derivatives","ETHF0:USTF0",1751294160334,0.81196,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751294160635,0.81196,2462.6,2462.5,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1751294160831,0.81196,2462.6,2462.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751294161028,0.81195,2462.6,2462.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751294161229,5.23752,2462.8,2462.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751294161430,0.81195,2462.6,2462.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751294161629,0.81198,2462.5,2462.4,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1751294161828,0.81198,2462.5,2462.4,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751294162233,0.81198,2462.5,2462.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294162432,0.81198,2462.5,2462.4,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751294162636,0.81198,2462.5,2462.4,11.83801]
["bitfinex-derivatives","ETHF0:USTF0",1751294162931,5.23752,2462.8,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751294162932,0.81198,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751294163132,0.81198,2462.6,2462.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751294163928,1.4412,2462.9,2462.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751294164130,2.24673,2463.0,2462.6,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1751294164331,0.81186,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294164532,0.81186,2462.9,2462.8,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1751294165535,0.81185,2462.9,2462.8,14.18786]
["bitfinex-derivatives","ETHF0:USTF0",1751294166037,1.4349,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294166228,2.24671,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294166534,1.4349,2463.0,2462.4,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751294166729,1.4349,2463.0,2462.5,7.74796]
["bitfinex-derivatives","ETHF0:USTF0",1751294166730,0.81198,2462.6,2462.5,7.74796]
["bitfinex-derivatives","ETHF0:USTF0",1751294167035,0.81194,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294167332,3.2078,2462.8,2462.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294167534,2.29101,2462.7,2462.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294167735,3.72181,2462.7,2462.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294168329,0.81195,2462.6,2462.5,7.74698]
["bitfinex-derivatives","ETHF0:USTF0",1751294168530,2.24275,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751294168732,2.24275,2462.7,2462.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294168935,1.4308,2462.7,2462.6,2.93195]
["bitfinex-derivatives","ETHF0:USTF0",1751294169134,3.2078,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294169435,3.2078,2462.8,2462.7,6.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751294169632,1.4349,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294169935,3.2078,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751294170138,3.2078,2463.1,2463.0,6.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751294170436,4.6442,2463.4,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294170637,0.81176,2463.2,2463.1,4.09177]
["bitfinex-derivatives","ETHF0:USTF0",1751294170935,0.81176,2463.2,2463.1,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1751294171138,6.67342,2463.4,2462.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1751294171331,0.81181,2463.0,2462.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1751294171532,0.81181,2463.0,2462.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294171826,0.81181,2463.0,2462.9,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1751294172036,0.81181,2463.0,2462.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294172435,4.01961,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751294172733,4.01961,2463.1,2463.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294173132,3.2078,2463.1,2463.0,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1751294173433,4.6442,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751294173638,5.45588,2463.4,2463.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294174039,3.2078,2463.4,2463.3,7.09172]
["bitfinex-derivatives","ETHF0:USTF0",1751294175040,3.2078,2463.4,2463.3,8.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751294176141,3.2078,2463.4,2463.3,7.09172]
["bitfinex-derivatives","ETHF0:USTF0",1751294176842,3.2078,2463.4,2463.3,8.64372]
["bitfinex-derivatives","ETHF0:USTF0",1751294177741,3.2078,2463.7,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751294178045,3.2078,2463.7,2463.6,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1751294179349,3.2078,2463.7,2463.6,5.16892]
["bitfinex-derivatives","ETHF0:USTF0",1751294179546,4.01938,2463.7,2463.6,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1751294179839,2.27084,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751294180146,2.27084,2463.9,2463.8,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1751294180844,2.27084,2463.9,2463.8,3.44415365]
["bitfinex-derivatives","ETHF0:USTF0",1751294181045,2.27084,2463.9,2463.8,0.54415365]
["bitfinex-derivatives","ETHF0:USTF0",1751294181243,1.4593,2463.9,2463.8,4.53570365]
["bitfinex-derivatives","ETHF0:USTF0",1751294181444,1.4593,2463.9,2463.8,1.35570365]
["bitfinex-derivatives","ETHF0:USTF0",1751294181645,1.4593,2463.9,2463.8,3.54570365]
["bitfinex-derivatives","ETHF0:USTF0",1751294181845,2.27082,2463.9,2463.8,1.35570365]
["bitfinex-derivatives","ETHF0:USTF0",1751294182038,1.4593,2463.9,2463.8,0.54415365]
["bitfinex-derivatives","ETHF0:USTF0",1751294182239,2.27082,2463.9,2463.8,0.54415365]
["bitfinex-derivatives","ETHF0:USTF0",1751294182650,2.27082,2463.9,2463.8,1.35570365]
["bitfinex-derivatives","ETHF0:USTF0",1751294182842,2.27082,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751294183044,2.27084,2463.9,2463.8,3.10155]
["bitfinex-derivatives","ETHF0:USTF0",1751294183243,2.27084,2463.9,2463.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751294183443,1.4593,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751294183643,1.4593,2463.9,2463.8,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751294183840,1.4593,2463.9,2463.8,3.57966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294184448,2.27083,2463.9,2463.8,0.57811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294184647,2.27083,2463.9,2463.8,2.90811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294184848,2.27083,2463.9,2463.8,0.57811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294185344,5.47863,2463.9,2463.8,0.57811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294185650,11.52408564,2463.9,2463.8,0.57811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294186449,5.47863,2463.9,2463.8,1.38966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294186643,5.47863,2463.9,2463.8,0.57811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294186848,5.47863,2463.9,2463.8,3.77966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294187151,5.47863,2463.9,2463.8,1.38966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294187946,4.6671,2463.9,2463.8,3.43966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294188349,5.47862,2463.9,2463.8,1.38966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294188551,1.4593,2463.9,2463.8,4.50966978]
["bitfinex-derivatives","ETHF0:USTF0",1751294188760,1.4563,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751294189049,1.4563,2464.2,2464.1,4.73956978]
["bitfinex-derivatives","ETHF0:USTF0",1751294189255,1.4563,2464.2,2464.1,1.38956978]
["bitfinex-derivatives","ETHF0:USTF0",1751294189458,2.26772,2464.2,2464.1,0.57811978]
["bitfinex-derivatives","ETHF0:USTF0",1751294189756,2.26772,2464.2,2464.1,3.32956978]
["bitfinex-derivatives","ETHF0:USTF0",1751294190066,1.4563,2464.2,2464.1,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1751294190358,0.8115,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751294190549,0.81148,2464.1,2463.9,4.55844444]
["bitfinex-derivatives","ETHF0:USTF0",1751294190752,0.81148,2464.1,2464.0,0.55693444]
["bitfinex-derivatives","ETHF0:USTF0",1751294190952,0.81148,2464.1,2464.0,0.57693444]
["bitfinex-derivatives","ETHF0:USTF0",1751294192051,0.81148,2464.1,2464.0,0.57734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294193154,0.81148,2464.1,2464.0,1.36883632]
["bitfinex-derivatives","ETHF0:USTF0",1751294193350,0.81148,2464.1,2464.0,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294193553,0.81148,2464.1,2464.0,1.36883632]
["bitfinex-derivatives","ETHF0:USTF0",1751294193854,5.81148,2464.1,2464.0,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294194055,0.81148,2464.1,2464.0,1.36883632]
["bitfinex-derivatives","ETHF0:USTF0",1751294194254,2.26774,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751294194456,2.26774,2464.2,2464.1,1.36879632]
["bitfinex-derivatives","ETHF0:USTF0",1751294194655,1.4563,2464.2,2464.1,2.54879632]
["bitfinex-derivatives","ETHF0:USTF0",1751294195052,1.4563,2464.2,2464.1,1.36879632]
["bitfinex-derivatives","ETHF0:USTF0",1751294195355,4.01919,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751294195556,3.2078,2464.3,2464.2,1.36876632]
["bitfinex-derivatives","ETHF0:USTF0",1751294196052,4.01919,2464.3,2464.2,1.36876632]
["bitfinex-derivatives","ETHF0:USTF0",1751294196254,3.2078,2464.3,2464.2,1.36876632]
["bitfinex-derivatives","ETHF0:USTF0",1751294197058,1.4781,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751294197253,1.4781,2464.5,2464.4,2.74870632]
["bitfinex-derivatives","ETHF0:USTF0",1751294197450,1.4781,2464.5,2464.4,1.36870632]
["bitfinex-derivatives","ETHF0:USTF0",1751294197651,4.677,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751294197957,4.677,2464.6,2464.5,1.36866632]
["bitfinex-derivatives","ETHF0:USTF0",1751294198155,1.4605,2464.8,2464.5,1.36866632]
["bitfinex-derivatives","ETHF0:USTF0",1751294198156,1.4605,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751294198354,2.27172,2464.8,2464.7,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294198957,2.27172,2464.8,2464.7,1.36860632]
["bitfinex-derivatives","ETHF0:USTF0",1751294199255,0.8112,2464.9,2464.7,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294199450,1.5267,2465.0,2464.8,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294199652,2.33786,2465.0,2464.9,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294200057,7.33786,2465.0,2464.9,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294200245,8.76706,2465.0,2464.9,0.55734632]
["bitfinex-derivatives","ETHF0:USTF0",1751294200447,2.02823,2464.6,2464.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751294200751,0.81139,2464.3,2464.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751294200949,0.81139,2464.3,2464.2,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751294201154,0.81139,2464.3,2464.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1751294201349,0.81139,2464.3,2464.2,7.72142]
["bitfinex-derivatives","ETHF0:USTF0",1751294201951,0.81139,2464.3,2464.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1751294202558,0.81149,2464.0,2463.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1751294202756,0.81149,2464.0,2463.9,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1751294202958,0.81149,2464.0,2463.9,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1751294203456,0.81149,2464.0,2463.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751294206658,0.81148,2464.0,2463.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751294206858,0.81148,2464.0,2463.9,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1751294208662,4.01928,2464.0,2463.9,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1751294208965,4.01928,2464.0,2463.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1751294209260,0.81158,2463.7,2463.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751294209558,0.81158,2463.7,2463.6,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751294210261,0.81158,2463.7,2463.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294210963,0.81157,2463.8,2463.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294211163,0.81155,2463.8,2463.7,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751294211461,3.83042762,2464.2,2463.7,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751294211462,3.83042762,2464.2,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751294211661,0.81147,2464.1,2463.9,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1751294211862,0.81147,2464.1,2463.9,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751294212063,0.81144,2464.2,2464.0,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1751294212260,4.01921,2464.3,2464.1,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1751294212466,3.2078,2464.3,2464.2,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1751294212764,0.81137,2464.4,2464.2,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751294212964,0.81137,2464.4,2464.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751294214962,0.81145,2464.1,2464.0,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751294215162,0.81145,2464.1,2464.0,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751294215666,0.81145,2464.1,2464.0,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1751294215859,0.81145,2464.1,2464.0,10.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751294216065,3.2078,2464.3,2464.0,10.75948]
["bitfinex-derivatives","ETHF0:USTF0",1751294216263,0.81145,2464.1,2464.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294218664,3.0068,2464.2,2464.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294218867,0.81145,2464.1,2464.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294219969,0.81155,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751294220170,0.81154,2463.9,2463.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1751294220372,3.0068,2464.2,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751294220561,0.81151,2464.0,2463.8,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751294220761,1.4471,2464.2,2463.8,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751294220966,3.2078,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751294221163,3.2078,2464.3,2464.1,7.69643]
["bitfinex-derivatives","ETHF0:USTF0",1751294221472,0.81142,2464.2,2464.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1751294222574,0.81142,2464.2,2464.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294223578,0.81155,2463.8,2463.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751294223767,0.81155,2463.8,2463.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751294224876,0.81158,2463.7,2463.6,10.90441]
["bitfinex-derivatives","ETHF0:USTF0",1751294225174,0.81158,2463.7,2463.6,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751294226277,1.5292,2463.9,2463.6,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751294226478,0.81153,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751294226682,0.81153,2463.9,2463.8,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1751294227366,4.0193,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751294227578,4.0193,2464.0,2463.9,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751294227771,4.0193,2464.0,2463.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751294228579,4.01928,2464.0,2463.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1751294228879,4.01928,2464.0,2463.9,9.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751294229176,4.01928,2464.0,2463.9,7.69752]
["bitfinex-derivatives","ETHF0:USTF0",1751294229475,3.2078,2464.0,2463.9,8.86752]
["bitfinex-derivatives","ETHF0:USTF0",1751294229679,3.2078,2464.3,2463.9,11.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751294229971,0.81144,2464.2,2464.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751294230274,0.81145,2464.1,2464.0,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751294230779,0.81145,2464.1,2464.0,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751294231369,0.81145,2464.1,2464.0,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751294231567,0.81145,2464.1,2464.0,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751294231974,2.02857,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294232284,0.81158,2463.7,2463.6,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751294232581,0.81157,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751294232781,0.81157,2463.8,2463.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294234473,0.81157,2463.8,2463.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751294234474,0.81165,2463.5,2463.4,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751294234676,0.81163,2463.6,2463.4,11.60767]
["bitfinex-derivatives","ETHF0:USTF0",1751294234874,0.81165,2463.5,2463.4,11.60767]
["bitfinex-derivatives","ETHF0:USTF0",1751294235274,0.81164,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294235676,0.81165,2463.5,2463.4,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751294235973,0.81164,2463.6,2463.4,8.67765]
["bitfinex-derivatives","ETHF0:USTF0",1751294236180,0.81164,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294236370,0.81164,2463.6,2463.4,7.69765]
["bitfinex-derivatives","ETHF0:USTF0",1751294236575,0.81165,2463.5,2463.4,12.30765]
["bitfinex-derivatives","ETHF0:USTF0",1751294237284,0.81165,2463.5,2463.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1751294237478,1.5212,2463.8,2463.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1751294237680,0.81157,2463.8,2463.4,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751294237882,0.81164,2463.6,2463.4,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751294238079,0.81165,2463.5,2463.4,13.86537]
["bitfinex-derivatives","ETHF0:USTF0",1751294238381,6.80001,2463.9,2463.4,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751294238683,0.81157,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751294239373,0.81165,2463.5,2463.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751294239571,0.81165,2463.5,2463.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751294239776,2.95405929,2463.5,2463.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1751294239976,0.81165,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751294240286,0.81173,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294240486,3.2078,2463.3,2462.8,64.06093907]
["bitfinex-derivatives","ETHF0:USTF0",1751294240780,0.81178,2463.1,2463.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1751294240980,0.81178,2463.1,2463.0,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1751294241180,0.81178,2463.1,2463.0,7.70781]
["bitfinex-derivatives","ETHF0:USTF0",1751294241382,0.81178,2463.1,2463.0,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1751294241681,0.81176,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294242078,0.81177,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751294242586,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751294242782,3.2078,2463.3,2463.2,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751294243075,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751294243281,3.2078,2463.3,2463.2,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751294244987,4.01951,2463.3,2463.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751294245284,3.2078,2463.3,2463.2,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1751294245482,3.2078,2463.3,2463.2,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1751294245983,0.81166,2463.5,2463.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751294246280,4.7202,2463.6,2463.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751294246475,0.81167,2463.5,2463.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1751294246679,4.7202,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294247088,0.81165,2463.5,2463.4,7.67466]
["bitfinex-derivatives","ETHF0:USTF0",1751294247285,0.81165,2463.5,2463.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1751294247980,0.81165,2463.5,2463.4,7.67468]
["bitfinex-derivatives","ETHF0:USTF0",1751294248385,0.81165,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751294248880,4.7202,2463.6,2463.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1751294249082,4.7202,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294249283,4.7202,2463.6,2463.5,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1751294249488,5.53181,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294249688,4.7202,2463.6,2463.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1751294249990,5.53184,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294250684,3.2078,2463.6,2463.5,6.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751294251188,3.2078,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294251687,3.2078,2463.6,2463.5,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1751294251886,3.2078,2463.6,2463.5,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1751294252884,3.2078,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294253084,4.01941,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294253285,4.01941,2463.6,2463.3,10.43505]
["bitfinex-derivatives","ETHF0:USTF0",1751294253286,4.01941,2463.6,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294253486,0.81165,2463.5,2463.4,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751294253787,0.81165,2463.5,2463.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294254193,2.27895,2463.5,2463.4,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1751294254580,2.27895,2463.5,2463.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294255483,0.81176,2463.2,2463.1,7.67477]
["bitfinex-derivatives","ETHF0:USTF0",1751294255681,0.81176,2463.2,2463.1,7.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751294256185,0.81176,2463.2,2463.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751294256387,0.81176,2463.2,2463.1,7.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751294256689,0.81176,2463.2,2463.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751294257281,0.81184,2463.0,2462.8,67.752]
["bitfinex-derivatives","ETHF0:USTF0",1751294257486,1.4935,2462.9,2462.8,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1751294257888,2.30534,2462.9,2462.8,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1751294258094,1.4935,2462.9,2462.8,14.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751294258790,2.30534,2462.9,2462.8,14.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751294259098,1.4935,2462.9,2462.8,14.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751294259394,2.30534,2462.9,2462.8,7.28188]
["bitfinex-derivatives","ETHF0:USTF0",1751294259582,1.4935,2462.9,2462.8,7.28188]
["bitfinex-derivatives","ETHF0:USTF0",1751294259786,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751294259989,0.81184,2463.0,2462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751294260593,0.81184,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294260783,0.81184,2463.0,2462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751294260987,3.2078,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294261191,4.01961,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294261591,3.2078,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294262195,4.01961,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294262798,3.2078,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294262997,4.01961,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294263495,3.2078,2463.0,2462.9,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751294264093,3.2078,2463.0,2462.9,5.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751294264294,0.81176,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751294264492,1.5931,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751294264696,1.5931,2463.3,2463.2,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751294264896,2.40481,2463.3,2463.2,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751294265600,1.455,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751294265795,3.2078,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751294266001,3.2078,2463.5,2463.4,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751294266300,0.81168,2463.4,2463.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751294266498,6.42539762,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751294266701,2.40592762,2463.5,2463.4,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1751294267303,3.21757762,2463.5,2463.4,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1751294267799,3.21757762,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751294268604,2.40592762,2463.5,2463.4,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751294268801,2.40592762,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751294268998,2.40592762,2463.6,2463.5,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751294269503,2.40592762,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751294269802,2.40592762,2463.7,2463.6,6.91161]
["bitfinex-derivatives","ETHF0:USTF0",1751294270199,3.21750762,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751294270400,2.40592762,2463.7,2463.5,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751294270697,3.21752762,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751294270902,0.81161,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751294271094,0.81161,2463.6,2463.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751294271300,2.26601,2463.6,2463.5,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1751294271894,5.22005917,2463.6,2463.5,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1751294272095,8.42785917,2463.6,2463.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751294272295,12.37618679,2463.6,2463.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751294272705,0.81171,2463.3,2463.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751294272905,3.76575917,2463.3,2463.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751294273210,3.76575917,2463.3,2463.2,7.67574]
["bitfinex-derivatives","ETHF0:USTF0",1751294273406,0.81171,2463.3,2463.2,7.67574]
["bitfinex-derivatives","ETHF0:USTF0",1751294273713,0.8117,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751294274613,0.81171,2463.3,2463.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751294274802,3.76575917,2463.3,2463.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751294275314,3.76575917,2463.3,2463.2,7.67574]
["bitfinex-derivatives","ETHF0:USTF0",1751294275514,0.81171,2463.3,2463.2,7.67574]
["bitfinex-derivatives","ETHF0:USTF0",1751294275713,0.81171,2463.3,2463.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751294276012,0.81171,2463.3,2462.8,7.38575777]
["bitfinex-derivatives","ETHF0:USTF0",1751294276013,0.81184,2462.9,2462.8,8.46533907]
["bitfinex-derivatives","ETHF0:USTF0",1751294276212,0.81191,2462.7,2462.6,2.4020086]
["bitfinex-derivatives","ETHF0:USTF0",1751294276510,2.03011,2462.3,2462.0,3.2415375]
["bitfinex-derivatives","ETHF0:USTF0",1751294276715,2.03039,2462.0,2461.6,4.00334768]
["bitfinex-derivatives","ETHF0:USTF0",1751294276917,3.76628917,2461.7,2461.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751294277211,2.95404917,2461.9,2461.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751294277414,0.81224,2461.7,2461.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751294278410,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294278713,0.81232,2461.5,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751294278913,0.95461106,2461.4,2461.3,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1751294279116,0.95461106,2461.4,2461.3,7.04407]
["bitfinex-derivatives","ETHF0:USTF0",1751294279316,0.81228,2461.6,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751294279613,3.2078,2461.7,2461.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751294279614,0.81231,2461.5,2461.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751294280114,0.81231,2461.5,2461.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751294280420,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294280611,0.81235,2461.4,2461.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1751294280810,0.81235,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751294281010,0.81233,2461.5,2461.3,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1751294281412,1.6102,2461.6,2461.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294281611,0.81247,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294281811,3.2078,2461.4,2460.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751294282018,0.81247,2461.0,2460.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751294282320,0.81246,2461.1,2460.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751294282523,0.81247,2461.0,2460.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751294284222,0.81242,2461.2,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294284415,4.8015,2461.4,2461.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751294284416,0.81244,2461.1,2461.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751294285112,0.81244,2461.1,2461.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1751294285320,0.81243,2461.2,2461.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1751294285520,0.81244,2461.1,2461.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751294286218,4.02016,2461.4,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294286420,0.81237,2461.3,2461.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751294286622,3.2078,2461.4,2461.0,10.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751294286819,4.7417,2461.4,2461.0,9.37346]
["bitfinex-derivatives","ETHF0:USTF0",1751294287121,0.81243,2461.2,2461.0,9.37346]
["bitfinex-derivatives","ETHF0:USTF0",1751294287722,0.81244,2461.1,2461.0,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1751294288018,3.2078,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294288217,1.5172,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751294288417,1.5172,2461.0,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294288619,0.81256,2460.8,2460.7,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751294289217,0.81256,2460.8,2460.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751294290525,0.81256,2460.8,2460.7,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751294290726,3.2078,2460.8,2460.3,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751294290925,6.02287487,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294291226,0.8128,2460.0,2459.9,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751294292820,0.8128,2460.0,2459.9,5.90063]
["bitfinex-derivatives","ETHF0:USTF0",1751294293125,0.8128,2460.0,2459.9,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751294293325,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294293518,0.81293,2459.6,2459.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751294294223,6.83580487,2459.6,2459.5,2.59737471]
["bitfinex-derivatives","ETHF0:USTF0",1751294294525,0.81303,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294294726,0.81303,2459.3,2459.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751294295720,8.35558,2459.7,2459.2,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751294296022,0.81303,2459.3,2459.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751294296221,0.81303,2459.3,2459.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1751294296421,8.35558,2459.7,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751294296422,0.813,2459.5,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751294296621,0.81296,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751294296826,0.81297,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751294297124,6.75179,2459.7,2459.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1751294297325,0.81302,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751294297520,4.7195,2459.7,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751294297720,0.81287,2459.8,2459.5,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751294297926,27.1282,2460.0,2459.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751294298126,2.40903,2460.0,2459.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751294298332,3.2078,2460.1,2459.6,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751294298536,0.8128,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751294298831,3.2078,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751294299031,3.2078,2460.4,2459.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1751294299223,0.81276,2460.2,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751294299421,5.23951,2460.4,2460.0,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1751294299621,3.01444186,2460.3,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751294299835,0.81277,2460.1,2460.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1751294300030,3.2078,2460.4,2460.0,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751294300629,0.81283,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294300828,1.5213,2460.3,2459.8,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1751294301135,0.81283,2459.9,2459.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751294301429,0.81282,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751294301634,3.2078,2460.4,2459.9,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751294301824,3.2078,2460.4,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751294301825,0.81278,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751294302024,0.81276,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751294302220,0.8127,2460.3,2460.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751294302625,0.81277,2460.1,2460.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1751294303230,2.03183,2460.3,2459.8,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751294303430,2.03187,2460.2,2459.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751294303630,0.8128,2460.0,2459.9,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1751294304032,0.8128,2460.0,2459.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751294304432,0.8128,2460.0,2459.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294307039,0.81283,2459.9,2459.8,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751294307333,0.81283,2459.9,2459.8,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751294307730,0.81283,2459.9,2459.8,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751294308135,0.81283,2459.9,2459.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294308735,1.80323469,2459.9,2459.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294309935,3.2078,2460.1,2459.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751294310126,1.80394339,2460.0,2459.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751294310325,1.80394339,2460.0,2459.9,14.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751294310538,0.99111339,2460.0,2459.9,14.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751294311340,1.80391339,2460.0,2459.9,14.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751294311640,1.80391339,2460.0,2459.9,16.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751294312744,1.80391339,2460.0,2459.9,17.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751294313228,1.80391339,2460.0,2459.9,16.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751294313735,1.80391339,2460.0,2459.9,17.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751294313930,0.99111339,2460.0,2459.9,17.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751294314138,1.80391339,2460.0,2459.9,17.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751294314447,1.80391339,2460.0,2459.9,16.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751294315131,1.80391339,2460.0,2459.9,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751294318543,1.80391339,2460.0,2459.9,17.41743]
["bitfinex-derivatives","ETHF0:USTF0",1751294318744,0.81275,2460.2,2460.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751294319039,0.81276,2460.2,2460.1,5.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751294319436,0.81276,2460.2,2460.1,7.07856]
["bitfinex-derivatives","ETHF0:USTF0",1751294319840,0.81276,2460.2,2460.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751294320038,0.81276,2460.2,2460.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1751294320236,0.81276,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294322240,3.24428899,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294322442,0.81276,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294323242,3.24428899,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294323439,0.81276,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294323943,3.24428899,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294324343,0.81276,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294325347,0.81276,2460.2,2460.1,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751294325838,0.81276,2460.2,2460.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294326244,2.03206,2460.0,2459.7,62.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751294326441,6.49531899,2460.2,2459.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294326442,0.81283,2459.9,2459.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294326639,0.81283,2459.9,2459.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1751294326841,2.03218,2459.8,2459.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751294327039,0.813,2459.4,2459.3,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751294328943,0.813,2459.4,2459.3,7.69803]
["bitfinex-derivatives","ETHF0:USTF0",1751294329145,0.813,2459.4,2459.3,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751294329441,0.81299,2459.5,2459.3,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751294329646,0.81299,2459.5,2459.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751294329842,0.81299,2459.5,2459.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1751294330650,0.81299,2459.5,2459.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1751294330842,1.79946579,2459.5,2459.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1751294331143,1.79946579,2459.5,2459.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1751294331348,1.79946579,2459.5,2459.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1751294331647,4.46373899,2459.8,2459.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1751294331648,2.43152899,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751294331844,0.81287,2459.8,2459.7,17.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751294332045,0.81287,2459.8,2459.7,17.28566]
["bitfinex-derivatives","ETHF0:USTF0",1751294332452,0.81287,2459.8,2459.7,16.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751294332745,0.81287,2459.8,2459.7,17.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751294332947,0.81285,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751294333150,0.81285,2459.9,2459.8,7.94264]
["bitfinex-derivatives","ETHF0:USTF0",1751294333650,0.81283,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751294333852,0.81283,2460.0,2459.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751294334651,3.24435899,2460.0,2459.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751294334950,3.24435899,2460.0,2459.9,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751294335249,3.24435899,2460.0,2459.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751294335450,0.81283,2460.0,2459.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751294335648,0.81283,2460.0,2459.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751294335854,0.81283,2460.0,2459.9,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1751294336151,0.8128,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751294336452,0.8128,2460.1,2460.0,7.7517]
["bitfinex-derivatives","ETHF0:USTF0",1751294336753,0.8128,2460.1,2460.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751294337350,0.8128,2460.1,2460.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751294339257,0.8128,2460.1,2460.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751294339554,0.8128,2460.1,2460.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751294339950,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751294340153,0.81276,2460.2,2460.1,12.89574]
["bitfinex-derivatives","ETHF0:USTF0",1751294340856,4.75647899,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751294341056,4.04872899,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751294341354,4.04872899,2460.6,2460.5,7.32264]
["bitfinex-derivatives","ETHF0:USTF0",1751294341552,1.6172,2460.6,2460.5,7.32264]
["bitfinex-derivatives","ETHF0:USTF0",1751294341859,2.4298,2460.6,2460.5,7.32264]
["bitfinex-derivatives","ETHF0:USTF0",1751294342051,2.4298,2460.6,2460.5,14.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751294342252,3.24411899,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751294342454,3.24411899,2460.7,2460.6,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751294343154,2.43152899,2460.7,2460.6,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751294343355,2.43152899,2460.7,2460.6,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751294343661,3.41158622,2460.7,2460.6,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751294343865,4.22415622,2460.7,2460.6,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751294344162,3.41158622,2460.7,2460.6,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751294345257,0.98005723,2460.7,2460.6,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751294346460,0.98005723,2460.7,2460.6,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751294346855,2.43152899,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294347062,2.43152899,2460.9,2460.8,9.38034]
["bitfinex-derivatives","ETHF0:USTF0",1751294347257,3.24399899,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751294347469,3.24399899,2461.0,2460.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751294347760,0.81247,2461.0,2460.9,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751294347962,0.81246,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294348158,0.81246,2461.1,2461.0,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1751294348359,0.81246,2461.1,2461.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751294348559,3.63384,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294348560,1.6029,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294348755,4.03702899,2461.4,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294348756,0.81237,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751294348960,0.81237,2461.4,2461.3,10.63337]
["bitfinex-derivatives","ETHF0:USTF0",1751294349154,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751294349466,4.02011,2461.5,2461.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751294349970,0.8125,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294350172,0.8125,2460.9,2460.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294350467,0.8125,2460.9,2460.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751294351159,0.8125,2460.9,2460.8,7.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751294351361,0.8125,2460.9,2460.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751294351561,0.8125,2460.9,2460.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294351760,0.8125,2460.9,2460.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751294351960,0.8125,2460.9,2460.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294352161,2.3357,2460.9,2460.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294352966,0.8125,2460.9,2460.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294353964,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294354264,0.81264,2460.5,2460.4,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1751294354863,2.35674,2460.5,2460.4,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1751294355167,3.82914,2460.5,2460.4,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1751294355871,0.81274,2460.2,2460.1,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751294356063,0.81274,2460.2,2460.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294356362,8.05474487,2460.2,2459.5,43.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751294356570,0.81287,2459.8,2459.7,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1751294356771,0.81287,2459.8,2459.7,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751294357462,0.81287,2459.8,2459.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751294357965,0.81287,2459.8,2459.7,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751294358162,0.81287,2459.8,2459.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751294358876,2.39477,2459.8,2459.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751294359262,3.36872339,2459.8,2459.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751294359664,3.36872339,2459.8,2459.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751294360973,3.36872339,2459.8,2459.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751294361473,1.78682339,2459.8,2459.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751294361775,0.81287,2459.8,2459.7,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751294362069,3.2078,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751294362271,4.1826705,2460.0,2459.9,13.37483]
["bitfinex-derivatives","ETHF0:USTF0",1751294362672,4.9954705,2460.0,2459.9,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1751294363071,4.9954705,2460.0,2459.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751294364171,4.9954705,2460.0,2459.9,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1751294364473,4.1826705,2460.0,2459.9,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1751294364678,4.9954705,2460.0,2459.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751294364870,0.9748705,2460.0,2459.9,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1751294365170,0.8128,2460.0,2459.9,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1751294365471,1.7880142,2460.0,2459.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751294365873,1.7880142,2460.0,2459.9,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1751294366379,0.9752142,2460.0,2459.9,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1751294366772,3.2078,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751294367066,4.18303532,2460.3,2460.2,7.03273]
["bitfinex-derivatives","ETHF0:USTF0",1751294368172,4.99573532,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751294369066,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751294369271,2.40556,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751294369575,2.40556,2460.2,2460.1,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1751294370376,2.40556,2460.2,2460.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294370675,3.38043612,2460.2,2460.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294370976,4.88883612,2460.2,2460.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294372572,0.81283,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751294372770,0.81283,2460.0,2459.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294372976,11.01838099,2460.0,2459.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294373177,0.81293,2459.6,2459.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1751294373483,0.81289,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751294373782,0.81286,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751294374083,0.81286,2459.9,2459.8,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1751294374777,0.81283,2459.9,2459.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1751294375279,0.81283,2459.9,2459.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751294375474,1.78736088,2459.9,2459.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751294375680,1.78736088,2459.9,2459.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1751294376075,0.97453088,2459.9,2459.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1751294376479,0.97453088,2459.9,2459.8,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751294376881,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751294377078,3.2078,2460.4,2460.3,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751294377582,3.93762899,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751294377784,2.43152899,2460.7,2460.6,10.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751294377984,2.43152899,2460.9,2460.6,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1751294378173,2.43152899,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294378380,2.43152899,2461.0,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294378582,2.43152899,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751294378782,2.43152899,2461.1,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751294379086,0.8125,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294379287,0.8125,2460.9,2460.8,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1751294379483,0.81248,2461.0,2460.8,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1751294380187,0.8125,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294381086,0.81249,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751294381689,5.63932899,2461.2,2460.4,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1751294381690,2.03113,2461.1,2460.4,5.23946]
["bitfinex-derivatives","ETHF0:USTF0",1751294381891,0.81253,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751294382090,0.81255,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294382390,0.81254,2460.8,2460.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294382781,6.83540487,2460.9,2460.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294382985,6.83540487,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294383184,0.81255,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294383490,0.81255,2460.8,2460.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751294384988,7.55987487,2461.1,2460.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751294385181,5.63932899,2461.2,2460.7,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1751294385382,4.02022,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751294386092,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751294386695,3.2078,2461.2,2461.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1751294386897,4.0202,2461.2,2461.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1751294387091,3.2078,2461.2,2461.1,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1751294387296,0.81247,2461.0,2460.9,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1751294387495,0.8125,2460.9,2460.8,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1751294387696,0.81254,2460.8,2460.7,7.58956]
["bitfinex-derivatives","ETHF0:USTF0",1751294387898,0.81254,2460.8,2460.7,10.52956]
["bitfinex-derivatives","ETHF0:USTF0",1751294388296,0.81252,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751294388598,0.81252,2460.9,2460.8,4.10251]
["bitfinex-derivatives","ETHF0:USTF0",1751294388799,1.77213575,2460.9,2460.8,4.10251]
["bitfinex-derivatives","ETHF0:USTF0",1751294389003,1.77213575,2460.9,2460.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751294389296,4.97993575,2460.9,2460.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751294389806,4.16741575,2460.9,2460.4,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751294390004,0.8126,2460.6,2460.5,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1751294390299,1.77221575,2460.6,2460.5,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1751294390506,1.77221575,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751294391398,0.81274,2460.2,2460.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1751294391605,0.81274,2460.2,2460.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751294392505,2.38084,2460.2,2460.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751294393102,0.81287,2459.8,2459.7,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751294393307,0.81287,2459.8,2459.7,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751294393507,0.81287,2459.8,2459.7,10.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751294393712,0.81287,2459.8,2459.7,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1751294395314,0.81296,2459.6,2459.4,4.00652661]
["bitfinex-derivatives","ETHF0:USTF0",1751294395513,0.81297,2459.5,2459.4,10.67632661]
["bitfinex-derivatives","ETHF0:USTF0",1751294395809,0.81297,2459.5,2459.4,11.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1751294396214,0.81297,2459.5,2459.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1751294396618,0.81297,2459.5,2459.4,11.4910202]
["bitfinex-derivatives","ETHF0:USTF0",1751294396814,0.81296,2459.6,2459.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751294397114,0.81296,2459.6,2459.5,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1751294398118,0.81296,2459.6,2459.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751294398318,0.81296,2459.6,2459.5,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1751294399418,0.81296,2459.6,2459.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751294400119,0.81296,2459.6,2459.5,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751294400313,0.81293,2459.6,2459.5,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1751294400818,0.81293,2459.6,2459.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751294402015,0.81293,2459.6,2459.5,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751294402523,0.81293,2459.6,2459.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751294402720,2.34633,2459.6,2459.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751294403018,0.81293,2459.6,2459.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751294405923,0.81293,2459.6,2459.5,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751294406123,0.8129,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751294406325,0.8129,2459.8,2459.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751294406518,0.8129,2459.8,2459.7,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751294407125,3.2078,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751294407420,3.2078,2459.9,2459.8,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751294407421,4.98247713,2459.9,2459.8,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751294407622,4.98247713,2459.9,2459.8,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751294407823,4.98247713,2459.9,2459.8,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751294408422,4.16964713,2459.9,2459.8,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751294408822,0.96184713,2459.9,2459.8,5.42837]
["bitfinex-derivatives","ETHF0:USTF0",1751294409522,1.77467713,2459.9,2459.8,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1751294409730,1.77467713,2459.9,2459.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294410118,7.797552,2459.9,2459.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294410322,0.8129,2459.7,2459.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751294410521,4.0207,2459.7,2459.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294410826,4.98254713,2459.7,2459.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294411026,6.56944713,2459.7,2459.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294411927,4.98254713,2459.7,2459.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751294412125,4.98254713,2459.7,2459.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294412430,1.77474713,2459.7,2459.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294412932,0.96184713,2459.7,2459.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751294414834,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751294415033,1.77423694,2460.2,2460.1,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751294415637,1.77420694,2460.2,2460.1,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751294415827,0.96147694,2460.2,2460.1,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751294416124,1.77420694,2460.2,2460.1,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751294416323,0.96147694,2460.2,2460.1,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1751294418329,0.96147694,2460.2,2460.1,42.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751294418830,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751294419030,4.1662684,2460.6,2460.5,13.48864]
["bitfinex-derivatives","ETHF0:USTF0",1751294419428,0.9584684,2460.6,2460.5,16.69644]
["bitfinex-derivatives","ETHF0:USTF0",1751294419728,5.63932899,2461.0,2460.5,17.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751294420026,0.8126,2460.6,2460.5,8.33592]
["bitfinex-derivatives","ETHF0:USTF0",1751294420226,0.81251,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294420425,6.45181899,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751294420628,4.02029,2461.0,2460.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751294421127,6.44473718,2461.0,2460.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751294421329,4.02029,2461.0,2460.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751294421532,4.02029,2461.0,2460.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751294421533,0.81257,2460.7,2460.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751294421733,0.81264,2460.5,2460.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751294421930,0.81264,2460.5,2460.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751294422532,6.83551487,2460.5,2460.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294422827,0.81264,2460.5,2460.4,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1751294424035,6.3579,2460.7,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751294424036,0.81264,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751294424425,6.3579,2460.7,2460.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1751294424626,0.81267,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751294424826,0.81267,2460.5,2460.4,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1751294425337,0.81267,2460.5,2460.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294425636,6.3579,2460.7,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751294425837,0.81264,2460.5,2460.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751294426132,0.81264,2460.5,2460.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1751294426526,0.81264,2460.5,2460.4,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1751294426725,0.81264,2460.5,2460.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1751294426932,0.81264,2460.5,2460.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294428335,2.43214,2460.5,2460.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294429128,0.8128,2460.0,2459.9,9.18721]
["bitfinex-derivatives","ETHF0:USTF0",1751294429330,0.8128,2460.0,2459.9,13.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751294429633,3.2078,2460.4,2459.9,13.98722]
["bitfinex-derivatives","ETHF0:USTF0",1751294429634,5.23949,2460.4,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751294429833,0.81276,2460.2,2460.0,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1751294430034,0.81277,2460.1,2460.0,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751294430238,0.81277,2460.1,2460.0,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751294430732,0.81277,2460.1,2460.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751294430943,0.81276,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751294431141,0.81276,2460.2,2460.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294431344,0.81276,2460.2,2460.1,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1751294431545,1.76502862,2460.2,2460.1,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1751294431846,0.95226862,2460.2,2460.1,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1751294432147,0.81268,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751294432345,6.77999,2460.7,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294432346,0.81266,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294432547,1.76490682,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294432748,0.8127,2460.3,2460.2,2.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751294432949,0.8127,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751294433147,1.76495055,2460.4,2460.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751294433347,1.76495055,2460.4,2460.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294433750,1.76495055,2460.4,2460.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751294434543,1.76495055,2460.4,2460.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294435449,1.76495055,2460.4,2460.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751294436045,0.95225055,2460.4,2460.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1751294440044,3.93202132,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294440249,4.74452132,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294440443,2.3199,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294440947,0.81254,2460.8,2460.7,7.54556]
["bitfinex-derivatives","ETHF0:USTF0",1751294441248,3.2359985,2460.8,2460.7,8.89556]
["bitfinex-derivatives","ETHF0:USTF0",1751294442045,2.4234585,2460.8,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294442245,0.8126,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751294442547,0.8126,2460.6,2460.5,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751294442747,2.03153,2460.6,2460.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1751294443053,1.5424,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751294443248,2.35504,2460.5,2460.4,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751294445042,1.5424,2460.5,2460.4,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751294445250,3.2078,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751294445449,4.02037,2460.7,2460.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751294445854,3.2078,2460.7,2460.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751294446953,4.02037,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751294447549,3.2078,2460.7,2460.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751294449253,2.4234585,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751294449455,2.4234585,2460.9,2460.8,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1751294449955,2.4234585,2460.9,2460.8,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1751294450157,4.8291285,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751294450457,1.5932,2461.0,2460.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751294450954,2.40567,2461.0,2460.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751294451556,4.8291285,2461.0,2460.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751294451961,3.35356973,2461.0,2460.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751294452155,0.94789973,2461.0,2460.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751294452451,1.5299,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751294452659,4.00987937,2461.9,2461.6,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1751294452861,4.00987937,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751294453057,4.00987937,2462.0,2461.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751294453362,7.19947937,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751294453563,3.1896,2462.1,2462.0,5.56214]
["bitfinex-derivatives","ETHF0:USTF0",1751294453856,4.00171,2462.1,2462.0,5.56214]
["bitfinex-derivatives","ETHF0:USTF0",1751294454061,4.00171,2462.1,2461.6,47.532]
["bitfinex-derivatives","ETHF0:USTF0",1751294454062,0.81214,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751294454257,0.81216,2462.0,2461.6,47.532]
["bitfinex-derivatives","ETHF0:USTF0",1751294454462,0.81216,2462.0,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751294454665,0.81216,2462.0,2461.8,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1751294455362,0.81217,2461.9,2461.8,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1751294455568,0.81217,2461.9,2461.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294455759,0.81217,2461.9,2461.8,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1751294455960,0.81217,2461.9,2461.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294456262,3.1896,2462.1,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751294456460,3.1896,2462.1,2461.9,6.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751294456964,0.81217,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751294457159,0.81217,2461.9,2461.8,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1751294457557,0.81217,2461.9,2461.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751294458168,6.83504487,2461.9,2461.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1751294458369,6.83504487,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294458370,0.81227,2461.6,2461.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1751294458668,0.81233,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751294458861,0.81233,2461.5,2461.4,8.65331]
["bitfinex-derivatives","ETHF0:USTF0",1751294459062,0.81233,2461.5,2461.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1751294459268,0.81233,2461.5,2461.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294459764,2.24703,2461.5,2461.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294459957,2.24703,2461.5,2461.4,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751294460267,2.24703,2461.5,2461.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294461365,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294461566,2.24703,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751294461761,1.5563,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751294462065,2.36857,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294462268,3.88777,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294462667,9.91064487,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294464167,3.88777,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294465268,1.5563,2461.6,2461.5,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751294466473,2.36857,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294467570,1.5563,2461.6,2461.5,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751294469670,2.36857,2461.6,2461.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294470266,1.5563,2461.6,2461.5,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751294470772,3.2078,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751294470971,3.2078,2461.7,2461.6,6.06227]
["bitfinex-derivatives","ETHF0:USTF0",1751294471167,1.4495,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751294471374,1.4664,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751294471569,3.2078,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751294471770,3.2078,2462.1,2462.0,7.90874]
["bitfinex-derivatives","ETHF0:USTF0",1751294472467,3.2078,2462.1,2462.0,14.61874]
["bitfinex-derivatives","ETHF0:USTF0",1751294472674,1e-08,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751294472976,3.2078,2462.7,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751294473363,4.72826859,2462.8,2462.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751294473569,0.81201,2462.4,2462.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751294473876,0.81201,2462.4,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294474175,0.812,2462.5,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294474375,1.4478,2462.5,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294474563,2.25981,2462.5,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294474763,0.81201,2462.4,2462.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294476172,1.4478,2462.5,2462.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751294476474,1.4478,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751294476674,1.4478,2462.5,2462.4,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1751294477381,2.2598,2462.5,2462.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751294477673,1.4478,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751294477979,1.4478,2462.5,2462.4,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751294478274,1.4478,2462.5,2462.4,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1751294478475,1.4478,2462.5,2462.4,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1751294479672,1.4478,2462.5,2462.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751294479871,2.25978,2462.5,2462.2,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751294480072,1.4478,2462.5,2462.3,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1751294480272,2.25978,2462.5,2462.3,7.17503]
["bitfinex-derivatives","ETHF0:USTF0",1751294480876,1.5003,2463.1,2462.3,12.38587487]
["bitfinex-derivatives","ETHF0:USTF0",1751294481077,1.517,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294481375,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294482066,1.517,2463.1,2462.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751294482067,0.81191,2462.7,2462.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751294482270,0.81191,2462.7,2462.6,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1751294482868,0.81191,2462.8,2462.6,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1751294483071,0.8119,2462.8,2462.6,11.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751294483478,0.81191,2462.7,2462.6,11.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751294484075,0.81191,2462.7,2462.6,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1751294484980,0.81191,2462.7,2462.6,11.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751294485784,0.81191,2462.7,2462.6,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1751294486279,2.02953,2463.0,2462.6,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1751294486474,2.02953,2463.0,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294486475,0.81189,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294486673,0.81194,2462.6,2462.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751294486880,0.81194,2462.6,2462.5,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751294487276,0.81194,2462.6,2462.5,10.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751294488084,2.02963,2462.9,2462.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751294488382,0.81194,2462.6,2462.5,10.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751294488577,0.81193,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751294488778,0.81193,2462.7,2462.6,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751294489071,0.81193,2462.7,2462.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294491278,0.81193,2462.7,2462.6,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751294491474,0.81204,2462.3,2462.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751294491779,2.02995,2462.5,2462.2,15.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751294492083,0.81204,2462.3,2462.2,15.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751294492382,0.81204,2462.3,2462.2,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751294492572,0.81204,2462.3,2462.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751294494579,0.81214,2462.0,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751294494777,0.81212,2462.1,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751294495279,4.01987,2462.3,2461.9,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751294495580,3.2078,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751294496086,4.01986,2462.3,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751294496582,3.2078,2462.3,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751294496778,0.81206,2462.3,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751294496985,0.81209,2462.2,2462.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1751294497282,0.81209,2462.2,2462.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1751294497483,0.81209,2462.2,2462.0,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1751294497684,0.81211,2462.1,2462.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1751294497882,0.81214,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294498079,0.81214,2462.0,2461.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294498981,0.81224,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294499188,0.81224,2461.7,2461.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751294500180,6.02287487,2461.8,2461.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751294500377,0.81223,2461.8,2461.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1751294501282,2.3447,2461.9,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751294501480,1.5325,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294501784,4.6465,2462.0,2461.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751294501981,0.81224,2461.8,2461.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751294502582,0.81224,2461.8,2461.6,6.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751294502784,0.81224,2461.7,2461.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751294503284,0.81223,2461.8,2461.6,6.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751294503786,0.8122,2461.9,2461.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751294503980,1.4387,2462.0,2461.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751294504184,0.81224,2461.7,2461.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751294504385,0.81224,2461.7,2461.6,6.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751294505478,0.81222,2461.8,2461.6,6.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751294505881,0.81224,2461.7,2461.6,6.19007]
["bitfinex-derivatives","ETHF0:USTF0",1751294506579,4.86557,2462.0,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751294506781,2.8352,2462.0,2461.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294506986,2.25085,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751294507185,2.25085,2462.0,2461.8,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751294507186,0.81217,2461.9,2461.8,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751294507581,0.81217,2461.9,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294507981,1.4387,2462.0,2461.7,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1751294508183,0.8122,2461.9,2461.7,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751294508484,1.4387,2462.0,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294508685,0.81219,2461.9,2461.7,4.67912]
["bitfinex-derivatives","ETHF0:USTF0",1751294508885,2.25087,2462.0,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751294509084,1.4387,2462.0,2461.8,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1751294509389,0.81217,2461.9,2461.8,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1751294509588,0.81217,2461.9,2461.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751294509978,0.81224,2461.7,2461.6,12.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751294510179,0.81224,2461.7,2461.6,17.20317]
["bitfinex-derivatives","ETHF0:USTF0",1751294510481,3.46907,2462.0,2461.6,17.20314]
["bitfinex-derivatives","ETHF0:USTF0",1751294510683,1.4387,2462.0,2461.6,16.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751294510882,0.8122,2461.9,2461.6,16.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751294511082,0.8122,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751294511290,0.8122,2461.9,2461.8,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751294512491,0.8122,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751294512791,15.27075299,2462.4,2461.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751294513085,4.01982,2462.4,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751294513291,0.81204,2462.3,2462.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751294513493,0.81204,2462.3,2462.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751294513984,3.2078,2462.4,2462.2,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1751294514187,0.81204,2462.3,2462.2,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1751294514388,0.81204,2462.3,2462.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751294514588,0.81204,2462.3,2462.2,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1751294514986,0.81204,2462.3,2462.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751294515289,6.16510128,2462.4,2461.7,10.21166]
["bitfinex-derivatives","ETHF0:USTF0",1751294515485,3.76940128,2462.2,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751294516089,0.81211,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751294516390,0.81211,2462.1,2461.6,9.60377128]
["bitfinex-derivatives","ETHF0:USTF0",1751294516391,2.03044,2462.0,2461.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751294516587,2.95730128,2461.7,2461.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751294516795,0.81234,2461.4,2461.3,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751294517293,0.81234,2461.4,2461.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751294517485,0.81234,2461.4,2461.3,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751294518192,0.81234,2461.4,2461.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1751294518394,0.81234,2461.4,2461.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294518787,2.17074,2461.4,2461.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294519193,1.3584,2461.4,2461.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294519390,0.81234,2461.4,2461.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294521296,0.81234,2461.4,2461.3,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751294521486,0.81233,2461.5,2461.3,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751294521689,0.81234,2461.4,2461.3,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751294522290,0.81234,2461.4,2461.3,2.54757]
["bitfinex-derivatives","ETHF0:USTF0",1751294522696,0.81234,2461.4,2461.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751294523493,0.81234,2461.4,2461.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294524089,0.81233,2461.5,2461.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751294524294,0.8123,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751294524490,0.81232,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751294524696,0.81232,2461.5,2461.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751294525092,0.81234,2461.4,2461.3,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1751294525300,0.81234,2461.4,2461.3,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1751294525604,2.41865171,2461.8,2461.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1751294525895,2.41865171,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751294526088,5.62645171,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751294526294,5.62645171,2462.1,2462.0,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1751294526499,2.41865171,2462.1,2462.0,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1751294526797,2.41865171,2462.1,2462.0,6.85064]
["bitfinex-derivatives","ETHF0:USTF0",1751294527196,3.22156859,2462.5,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751294527494,3.22156859,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751294527698,3.22156859,2462.5,2462.4,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1751294528203,3.22156859,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751294528500,3.22156859,2462.6,2462.5,9.59080142]
["bitfinex-derivatives","ETHF0:USTF0",1751294528695,3.22156859,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751294528895,3.22156859,2462.7,2462.6,10.28975]
["bitfinex-derivatives","ETHF0:USTF0",1751294530801,3.22156859,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294531194,3.22156859,2462.7,2462.6,5.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751294531501,3.22156859,2462.7,2462.6,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1751294531801,3.22156859,2462.7,2462.6,6.17975]
["bitfinex-derivatives","ETHF0:USTF0",1751294532101,3.22156859,2462.7,2462.6,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1751294532290,3.22156859,2462.7,2462.6,4.12975]
["bitfinex-derivatives","ETHF0:USTF0",1751294532494,4.03347859,2462.7,2462.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751294532900,4.03347859,2462.7,2462.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294533201,3.22156859,2462.7,2462.6,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1751294533602,4.03347859,2462.7,2462.6,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1751294533902,4.03347859,2462.7,2462.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294534698,0.81191,2462.7,2462.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294535800,4.66508594,2463.0,2462.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751294536004,1.4265,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294536198,1.4265,2463.0,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294536402,0.81186,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294536605,1.4265,2463.0,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294536905,0.81185,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294537204,2.23833,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294537405,2.23831,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294537605,1.4265,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294537905,2.23831,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294538102,1.4265,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294539005,0.81186,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294539206,0.8119,2462.8,2462.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751294539406,0.8119,2462.8,2462.6,6.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751294539407,2.1992,2462.8,2462.6,6.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751294539607,0.81191,2462.7,2462.6,6.41972]
["bitfinex-derivatives","ETHF0:USTF0",1751294540610,1.3873,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294540805,1.3873,2462.8,2462.7,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1751294541705,2.19918,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294541910,1.3873,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294542210,2.19918,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294542710,1.3873,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294543011,1.3873,2462.8,2462.7,3.02191]
["bitfinex-derivatives","ETHF0:USTF0",1751294543910,7.4509874,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294543911,2.23833,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294544105,2.23833,2463.0,2462.9,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751294544106,1.4265,2463.0,2462.9,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751294544310,1.4265,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294544511,1.4265,2463.0,2462.9,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294544714,0.81179,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751294545015,0.81182,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751294545213,4.01956,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751294545410,0.81179,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751294546211,3.2078,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751294546425,2.7847,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751294546611,0.81181,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294546813,0.81181,2463.0,2462.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751294547012,0.81181,2463.0,2462.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294547514,6.8362974,2463.0,2462.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294547717,0.81195,2462.6,2462.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1751294548017,0.81193,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751294548217,0.81193,2462.7,2462.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751294548710,1.4321,2462.8,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294548916,0.81192,2462.7,2462.3,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751294549214,0.81192,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751294549516,0.81191,2462.7,2462.6,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1751294549717,2.244,2462.8,2462.6,4.18194]
["bitfinex-derivatives","ETHF0:USTF0",1751294549913,2.244,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294550118,1.4321,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294550814,1.4321,2462.8,2462.7,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1751294551020,0.81192,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294551315,0.81192,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751294551710,1.4321,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294552019,1.4321,2462.8,2462.3,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1751294552020,0.81202,2462.4,2462.3,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1751294552519,0.812,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751294553115,0.81202,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294553317,0.81202,2462.4,2462.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751294554517,6.8365074,2462.4,2462.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294555623,0.81202,2462.4,2462.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294555824,0.81202,2462.4,2462.3,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1751294556019,0.81201,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751294556820,0.81209,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751294557011,0.81209,2462.3,2462.2,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1751294557216,0.81204,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751294557422,0.81204,2462.4,2462.3,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751294558122,0.81201,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294558521,4.5627,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751294558816,5.37465,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751294559016,4.5627,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751294559218,4.66320694,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294559626,2.24399,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294559812,2.24399,2462.8,2462.7,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751294560320,2.24398,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294560625,1.4321,2462.8,2462.7,3.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751294560924,3.82321694,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751294561124,2.41921694,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751294561427,0.81184,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294561620,2.42798907,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751294561819,2.42798907,2463.0,2462.9,4.09185]
["bitfinex-derivatives","ETHF0:USTF0",1751294562020,2.42798907,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751294562218,2.42798907,2463.1,2463.0,2.23542]
["bitfinex-derivatives","ETHF0:USTF0",1751294562926,1.4482,2463.4,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751294562927,2.42798907,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751294563127,2.42798907,2463.2,2463.1,7.13959]
["bitfinex-derivatives","ETHF0:USTF0",1751294563720,2.42798907,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751294563921,2.42798907,2463.3,2463.2,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1751294564120,2.42798907,2463.3,2463.2,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1751294564322,0.81172,2463.3,2463.2,4.11515]
["bitfinex-derivatives","ETHF0:USTF0",1751294564527,0.81175,2463.2,2463.1,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751294564727,3.2406173,2463.2,2463.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294565025,3.2406173,2463.2,2463.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751294565221,2.4288673,2463.2,2463.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751294565622,2.4288673,2463.2,2463.1,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1751294566221,0.81176,2463.2,2463.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294566421,2.4288673,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294566627,3.8770673,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751294566828,4.6887573,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751294567024,4.6887573,2463.4,2463.3,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1751294567226,4.6887573,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751294567421,2.25989,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751294567625,1.4482,2463.4,2463.3,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751294567824,5.6366673,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751294568028,5.6366673,2463.5,2463.4,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1751294568436,4.01946,2463.5,2463.4,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1751294569634,4.01946,2463.5,2463.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294570331,5.49896,2463.5,2463.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294572733,0.81176,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294572934,0.81176,2463.2,2463.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751294573631,0.81176,2463.2,2463.1,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1751294573833,0.81176,2463.2,2463.1,5.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751294574336,0.81176,2463.2,2463.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294575333,4.01956,2463.2,2463.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294577635,25.174,2463.4,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294577942,0.81177,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294578439,2.29118,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751294578644,2.29118,2463.5,2463.4,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1751294578847,2.29118,2463.5,2463.4,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1751294579145,0.81168,2463.5,2463.4,5.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751294579347,0.81168,2463.5,2463.4,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751294579646,0.81168,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751294579839,0.81168,2463.5,2463.4,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1751294580646,0.81168,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751294581046,0.81173,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751294581247,0.81173,2463.3,2463.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1751294581447,0.81173,2463.3,2463.2,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1751294582546,4.5817,2463.6,2463.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1751294582755,4.01949,2463.6,2463.5,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751294584950,2.4288673,2464.2,2464.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751294585154,2.4288673,2464.2,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751294585343,0.81151,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751294585546,0.81151,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751294585853,0.8115,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751294586051,0.81157,2463.9,2463.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751294586351,0.81157,2463.9,2463.8,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1751294586751,0.81157,2463.9,2463.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294586947,0.81157,2463.9,2463.8,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1751294587853,0.81157,2463.9,2463.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294588252,0.81157,2463.9,2463.8,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1751294589148,0.81157,2463.9,2463.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751294591352,0.81167,2463.5,2463.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1751294591557,0.81167,2463.5,2463.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751294591753,0.81167,2463.5,2463.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294592753,0.81167,2463.5,2463.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751294593055,0.81167,2463.5,2463.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294595058,0.81167,2463.5,2463.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751294595559,0.81167,2463.5,2463.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294596553,0.81176,2463.2,2463.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751294596754,0.81175,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294597059,0.81175,2463.3,2463.2,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751294597556,0.81175,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751294598354,0.81175,2463.3,2463.2,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1751294598549,0.81175,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751294598754,0.81183,2463.0,2462.9,7.43584]
["bitfinex-derivatives","ETHF0:USTF0",1751294598955,0.81183,2463.0,2462.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1751294599362,0.81171,2463.4,2463.1,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1751294599655,2.4288673,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751294599861,0.81163,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751294600059,3.66831,2463.7,2463.6,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751294601147,3.2404273,2463.9,2463.5,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1751294601353,2.4288673,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751294601659,3.2403973,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751294601958,3.2403973,2463.9,2463.8,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751294601959,2.4288673,2463.9,2463.8,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751294602158,2.23702,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751294602360,0.81156,2463.9,2463.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751294603356,0.81156,2463.8,2463.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1751294604961,0.81156,2463.9,2463.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751294605761,0.81156,2463.8,2463.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751294605963,0.81166,2463.6,2463.4,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751294606260,0.81162,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751294606457,0.81162,2463.7,2463.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751294607563,0.81162,2463.7,2463.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294609366,0.81162,2463.7,2463.6,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751294610652,5.6366673,2463.9,2463.6,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751294610862,0.81159,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751294611064,0.81159,2463.8,2463.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751294612162,3.76489747,2463.8,2463.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294612665,3.76489747,2463.8,2463.2,9.89526219]
["bitfinex-derivatives","ETHF0:USTF0",1751294612666,0.81173,2463.3,2463.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751294612855,3.76501747,2463.4,2463.3,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294613166,0.81171,2463.4,2463.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1751294613668,0.81171,2463.4,2463.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294614366,0.81171,2463.4,2463.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1751294614963,0.81171,2463.4,2463.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294615755,0.81171,2463.4,2463.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1751294615960,0.81171,2463.4,2463.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294617061,0.81179,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294617267,0.81189,2462.8,2462.7,1.21285219]
["bitfinex-derivatives","ETHF0:USTF0",1751294617567,0.81189,2462.8,2462.7,2.10478219]
["bitfinex-derivatives","ETHF0:USTF0",1751294617761,2.27606,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294618064,3.2078,2463.3,2462.9,6.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751294618256,0.81174,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294619064,3.44826,2463.5,2463.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751294619065,0.81176,2463.2,2463.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751294619567,0.81176,2463.2,2462.9,10.62665]
["bitfinex-derivatives","ETHF0:USTF0",1751294619568,0.81183,2463.0,2462.9,10.62665]
["bitfinex-derivatives","ETHF0:USTF0",1751294619774,0.81183,2463.0,2462.9,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751294620161,0.81183,2463.0,2462.9,12.14035]
["bitfinex-derivatives","ETHF0:USTF0",1751294620764,0.81183,2463.0,2462.9,11.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751294620964,4.4582873,2463.2,2462.9,12.14036]
["bitfinex-derivatives","ETHF0:USTF0",1751294621166,0.81183,2463.0,2462.9,12.14036]
["bitfinex-derivatives","ETHF0:USTF0",1751294622574,0.81183,2463.0,2462.9,11.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751294622873,0.81183,2463.0,2462.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294623567,2.30283,2463.0,2462.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294624472,0.81193,2462.7,2462.6,10.62776]
["bitfinex-derivatives","ETHF0:USTF0",1751294624670,0.81192,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751294624969,1.491,2463.0,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294625266,0.81189,2462.9,2462.8,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1751294626072,0.81189,2462.9,2462.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294630371,0.81199,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751294630577,0.81199,2462.5,2462.4,8.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751294630874,0.81199,2462.5,2462.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751294631681,0.81209,2462.2,2462.1,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751294631977,0.81209,2462.2,2462.1,11.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751294632778,0.81209,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751294633073,0.81209,2462.3,2462.2,2.69146]
["bitfinex-derivatives","ETHF0:USTF0",1751294634478,0.81209,2462.3,2462.2,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1751294634778,0.81205,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751294635079,0.81205,2462.4,2462.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751294635275,0.81205,2462.4,2462.3,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1751294635675,0.81202,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294635878,1.4282,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294636881,2.24016,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294637980,0.81195,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751294638478,0.81193,2462.8,2462.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751294638875,12.6731,2462.9,2462.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1751294638876,6.0651,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751294639075,3.66916,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751294639581,0.81193,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751294640482,0.81193,2462.8,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751294640483,0.81193,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751294640783,0.81193,2462.7,2462.6,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751294641877,3.7678469,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294642071,0.81191,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294642278,0.81191,2462.8,2462.7,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1751294642473,0.81191,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751294642674,1.477,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751294642980,2.28886,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751294645170,2.4288673,2463.1,2463.0,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751294645375,0.81179,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294645574,2.4288673,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294645575,0.81178,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294645772,6.1965442,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294645971,5.3848042,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294646176,3.2405973,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294646482,2.4288673,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294646682,0.81173,2463.3,2463.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294648279,0.81176,2463.2,2463.1,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1751294648480,0.81179,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294648683,3.7677269,2463.1,2463.0,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751294649377,3.7677269,2463.1,2462.9,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751294649378,0.81183,2463.0,2462.9,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751294649681,5.8694273,2463.4,2462.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294649885,5.8694273,2463.4,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294649886,0.81179,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751294650086,0.81179,2463.1,2463.0,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751294650777,0.81179,2463.1,2463.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751294651189,0.81179,2463.1,2463.0,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751294651486,2.9559369,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751294651688,0.81177,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294653283,0.81177,2463.3,2463.2,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1751294653489,0.81177,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294653685,0.81176,2463.2,2463.1,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1751294654279,0.81179,2463.1,2463.0,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751294654478,4.9853969,2463.2,2462.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1751294654688,3.7677969,2462.9,2462.8,7.45387]
["bitfinex-derivatives","ETHF0:USTF0",1751294657084,3.7677969,2462.9,2462.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751294657491,3.7677969,2462.9,2462.8,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1751294657789,3.7677969,2462.9,2462.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751294658084,3.7677969,2462.9,2462.8,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1751294658288,2.24865,2463.0,2462.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751294658487,2.24865,2463.0,2462.9,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1751294658685,0.81175,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294658884,0.81175,2463.3,2463.2,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1751294659084,0.81175,2463.3,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751294659786,0.81179,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751294659987,0.81179,2463.1,2463.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751294660290,3.7677269,2463.1,2463.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294660686,0.81189,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294660893,0.81189,2462.8,2462.7,4.09972]
["bitfinex-derivatives","ETHF0:USTF0",1751294661487,0.81189,2462.8,2462.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751294661687,0.81189,2462.8,2462.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294662493,2.28549,2462.8,2462.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751294663789,2.02986,2462.7,2462.3,1.21285219]
["bitfinex-derivatives","ETHF0:USTF0",1751294663990,2.9559369,2462.5,2462.3,2.48490219]
["bitfinex-derivatives","ETHF0:USTF0",1751294664191,3.7679569,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751294664493,3.7679569,2462.5,2462.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751294665693,3.7679569,2462.5,2462.2,1.21285219]
["bitfinex-derivatives","ETHF0:USTF0",1751294665694,0.81206,2462.3,2462.2,1.21285219]
["bitfinex-derivatives","ETHF0:USTF0",1751294665888,3.7679969,2462.3,2462.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294666493,5.2684969,2462.3,2462.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294666696,3.7679969,2462.3,2462.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294667296,3.7679969,2462.3,2462.2,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1751294667497,3.7679969,2462.3,2462.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294667698,3.7679969,2462.3,2462.2,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1751294668200,3.7679969,2462.3,2462.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751294668897,2.9559369,2462.3,2462.2,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1751294669102,2.25724,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751294669302,0.81209,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751294669498,0.81209,2462.3,2462.2,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1751294670811,1.4452,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751294671304,5.1635169,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294671909,7.5923842,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294672114,0.81205,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751294672606,0.812,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751294673407,0.81206,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751294674604,0.81206,2462.3,2462.2,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1751294674910,3.7679969,2462.3,2462.2,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1751294676406,3.7679969,2462.3,2462.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751294676911,0.81219,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751294677105,3.7681269,2461.9,2461.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751294677307,3.7681269,2461.9,2461.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751294677607,0.81225,2461.7,2461.6,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751294677809,0.81225,2461.7,2461.6,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1751294678005,3.7681869,2461.7,2461.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751294678512,3.7681869,2461.7,2461.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294678813,0.81239,2461.3,2461.2,10.99865219]
["bitfinex-derivatives","ETHF0:USTF0",1751294679012,0.81239,2461.3,2461.2,11.66865219]
["bitfinex-derivatives","ETHF0:USTF0",1751294679207,0.81239,2461.3,2461.2,12.48107219]
["bitfinex-derivatives","ETHF0:USTF0",1751294679414,2.9559369,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294679613,0.81236,2461.4,2461.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751294680618,0.81234,2461.5,2461.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751294680906,3.7682469,2461.6,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751294681114,3.7682469,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751294681304,2.9559369,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751294681504,1.404,2461.8,2461.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294682105,2.21622,2461.8,2461.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294682612,1.404,2461.8,2461.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294683319,2.21622,2461.8,2461.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294684113,0.81225,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294684319,3.7681869,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294684517,4.9865969,2461.7,2461.3,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1751294684715,3.7683069,2461.4,2461.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751294685815,2.9559369,2461.4,2461.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751294686320,3.7682869,2461.4,2461.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751294689225,2.9559369,2461.4,2461.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1751294689527,2.9559369,2461.4,2461.3,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1751294690112,3.7682869,2461.4,2461.3,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1751294690324,2.9559369,2461.4,2461.3,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1751294690527,3.7682869,2461.4,2461.3,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1751294691626,5.2473269,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751294692519,0.81244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294692723,3.7683769,2461.2,2461.1,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1751294693022,2.25928,2461.4,2461.1,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751294693223,2.25928,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294693623,2.25928,2461.4,2461.3,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1751294693819,1.4469,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294694227,1.4469,2461.4,2461.3,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1751294694426,3.7682769,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751294694617,3.7682769,2461.5,2461.4,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1751294694820,0.81239,2461.3,2461.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751294695020,3.7683269,2461.3,2461.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751294696423,2.03106,2461.2,2460.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751294696623,0.81252,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294696927,0.81252,2460.9,2460.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751294697722,0.81259,2460.7,2460.6,2.02490062]
["bitfinex-derivatives","ETHF0:USTF0",1751294697931,3.7685169,2460.8,2460.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751294698825,7.9559369,2460.8,2460.4,1.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1751294699027,3.7686169,2460.5,2460.4,3.32267]
["bitfinex-derivatives","ETHF0:USTF0",1751294699736,0.81263,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294700232,0.81266,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751294700431,0.81268,2460.4,2460.3,2.02497062]
["bitfinex-derivatives","ETHF0:USTF0",1751294700626,0.81268,2460.4,2460.2,6.26567416]
["bitfinex-derivatives","ETHF0:USTF0",1751294700627,8.61274,2460.4,2460.1,1.61637416]
["bitfinex-derivatives","ETHF0:USTF0",1751294700827,3.7686869,2460.2,2460.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751294701029,3.2078,2460.4,2460.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751294701934,3.2078,2460.4,2460.3,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751294702229,3.2078,2460.4,2460.3,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1751294702434,3.2078,2460.4,2460.3,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1751294702736,3.40652,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294702737,3.2078,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294703131,7.5807369,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294703533,0.81251,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751294703737,0.81248,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751294704036,8.3931869,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294704331,1.3993,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294704534,4.6248,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751294704731,1.417,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751294705434,5.1674869,2461.8,2461.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751294705632,4.3552369,2461.8,2461.3,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1751294705942,5.1674769,2461.8,2461.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294706133,7.0384889,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294706334,0.81224,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751294707235,5.42731,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294707432,0.81229,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751294707638,2.9559369,2461.8,2461.3,11.58635]
["bitfinex-derivatives","ETHF0:USTF0",1751294707834,4.6151,2461.9,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294708041,2.4233889,2462.0,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751294708338,4.0432852,2462.2,2461.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751294708534,2.42270477,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751294708739,2.42270477,2462.1,2462.0,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1751294709238,2.42270477,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751294709441,3.23479477,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751294709635,0.81212,2462.1,2462.0,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1751294710138,0.81212,2462.1,2462.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751294710431,0.81212,2462.1,2462.0,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1751294710636,3.23482477,2462.1,2462.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751294710939,0.81219,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294711138,0.81219,2461.9,2461.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751294711535,0.81219,2461.9,2461.8,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1751294712438,4.0433752,2461.9,2461.8,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1751294712741,3.2311852,2461.9,2461.8,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1751294712942,4.03898151,2462.2,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751294712943,3.2311852,2462.0,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751294713143,3.2311852,2462.0,2461.9,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1751294713340,3.2311852,2462.0,2461.9,5.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751294713543,0.81216,2462.0,2461.9,5.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751294713840,4.85114151,2462.0,2461.9,5.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751294714042,0.81216,2462.0,2461.9,5.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751294714437,0.81215,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751294717947,0.81216,2462.0,2461.9,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1751294718147,0.81216,2462.0,2461.9,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1751294719751,0.81216,2462.0,2461.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751294720048,0.81216,2462.0,2461.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294724452,0.81229,2461.6,2461.5,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751294724757,0.81229,2461.6,2461.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751294725052,6.83333511,2461.6,2461.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294725760,6.02104511,2461.6,2461.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751294726056,0.81249,2461.0,2460.9,10.58631]
["bitfinex-derivatives","ETHF0:USTF0",1751294726251,0.81249,2461.0,2460.9,10.76631]
["bitfinex-derivatives","ETHF0:USTF0",1751294726757,0.81249,2461.0,2460.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294726954,0.81259,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294727252,0.81259,2460.7,2460.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751294729354,0.81259,2460.7,2460.6,4.24042]
["bitfinex-derivatives","ETHF0:USTF0",1751294729658,0.81259,2460.7,2460.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751294730057,0.81259,2460.7,2460.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751294730358,0.81259,2460.7,2460.6,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751294730655,2.31808,2460.8,2460.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751294730957,2.31808,2460.8,2460.7,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1751294731152,2.22913,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294731352,0.81259,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751294731559,0.81259,2460.8,2460.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1751294732256,2.22915,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294732455,2.22915,2460.9,2460.8,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1751294732656,3.77243536,2461.0,2460.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294733248,0.81251,2461.0,2460.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294734159,0.81256,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751294734459,0.81256,2460.9,2460.8,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1751294734959,0.81251,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751294735360,0.81256,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751294735556,5.22898536,2461.1,2461.0,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751294735760,2.26906,2461.1,2461.0,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751294737065,0.81249,2461.0,2460.9,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1751294737357,0.81249,2461.0,2460.9,5.54529]
["bitfinex-derivatives","ETHF0:USTF0",1751294738153,0.81249,2461.0,2460.9,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1751294739659,2.26909,2461.1,2461.0,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751294739964,0.81249,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294740165,0.81249,2461.0,2460.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294742969,0.81249,2461.0,2460.6,10.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751294742970,0.81259,2460.7,2460.6,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751294743268,0.81259,2460.7,2460.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751294743468,0.81259,2460.7,2460.6,4.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751294743770,0.81254,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294743962,0.81254,2460.9,2460.8,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751294744364,0.81254,2460.9,2460.8,4.37572]
["bitfinex-derivatives","ETHF0:USTF0",1751294745167,0.81252,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751294745372,0.81252,2460.9,2460.8,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1751294745670,0.81252,2460.9,2460.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751294746069,0.81255,2460.8,2460.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1751294746271,0.81265,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751294746572,3.77254536,2460.6,2460.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751294747670,3.77254536,2460.6,2460.5,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1751294748065,3.77254536,2460.6,2460.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751294752367,5.17014536,2460.6,2460.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751294753876,0.81278,2460.1,2460.0,10.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751294754069,0.81278,2460.1,2460.0,10.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751294754465,0.81278,2460.1,2460.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751294754674,3.77270536,2460.1,2460.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751294755569,2.27796,2460.3,2460.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751294755772,0.81276,2460.3,2460.2,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1751294756579,0.81276,2460.3,2460.2,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1751294758481,0.81276,2460.3,2460.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751294758677,0.81276,2460.3,2460.2,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1751294758975,0.81276,2460.3,2460.2,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1751294758976,2.29886,2460.3,2460.2,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1751294759183,5.63109538,2460.8,2460.3,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1751294759475,0.81261,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751294759670,0.81261,2460.7,2460.6,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751294760383,0.81261,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751294760673,4.02037,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294760882,4.02037,2460.8,2460.7,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1751294761078,4.02037,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294761269,0.81262,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751294761470,0.81262,2460.6,2460.5,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1751294761681,3.77254536,2460.6,2460.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294762482,5.24344536,2460.6,2460.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751294762780,0.81278,2460.1,2460.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751294762978,3.77270536,2460.1,2460.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1751294763374,3.77270536,2460.1,2460.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751294763784,6.1211,2460.5,2460.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751294763984,0.81276,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751294764181,0.81271,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751294764383,0.81271,2460.4,2460.3,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751294764590,3.72597,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751294764788,3.72597,2460.5,2460.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751294764789,0.81268,2460.4,2460.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751294765187,2.9133,2460.5,2460.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751294765385,0.81268,2460.4,2460.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751294765884,3.72598,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751294766092,3.72598,2460.5,2460.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751294766093,1.4163,2460.5,2460.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751294766282,2.22896,2460.5,2460.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751294766488,0.81268,2460.4,2460.3,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751294766789,0.81268,2460.4,2460.3,4.38679]
["bitfinex-derivatives","ETHF0:USTF0",1751294767092,0.81272,2460.3,2460.2,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1751294767285,0.81272,2460.3,2460.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751294767893,0.81272,2460.3,2460.2,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1751294768190,0.81272,2460.3,2460.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294769485,2.28212,2460.3,2460.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294769692,2.28212,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294769693,0.81285,2459.9,2459.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751294769989,0.8128,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751294770288,0.8128,2460.1,2460.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1751294770492,0.8128,2460.1,2460.0,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1751294770798,0.8128,2460.1,2460.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751294770992,0.8128,2460.1,2460.0,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1751294771196,9.87876677,2460.4,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751294771388,0.81277,2460.2,2460.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751294771791,0.81277,2460.2,2460.1,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1751294771993,7.04739538,2460.5,2460.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751294772195,0.81274,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751294772590,0.81274,2460.3,2460.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751294772995,2.22896,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751294773299,0.81266,2460.5,2460.4,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1751294773498,0.81263,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294773698,6.44367538,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294774599,5.63109538,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294774800,4.02035,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294775000,4.02035,2460.8,2460.7,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1751294775298,2.42329538,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294775495,0.8125,2461.0,2460.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751294775697,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751294776798,0.81248,2461.1,2461.0,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751294777409,0.81248,2461.1,2461.0,6.33026]
["bitfinex-derivatives","ETHF0:USTF0",1751294777596,0.81242,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294778205,0.81249,2461.0,2460.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751294778400,0.81249,2461.0,2460.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751294779300,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294779501,0.81248,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751294780008,0.81248,2461.1,2461.0,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1751294780307,7.35631538,2461.5,2461.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751294780506,0.81245,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751294780708,0.81249,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751294780909,0.81249,2461.1,2461.0,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751294781108,0.81244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294781407,0.81244,2461.2,2461.1,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1751294781810,0.81244,2461.2,2461.1,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1751294782009,0.81244,2461.2,2461.1,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1751294782602,0.81244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751294783005,0.81235,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751294783311,0.81235,2461.4,2461.3,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1751294783904,0.81235,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294784207,0.81245,2461.1,2461.0,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751294784408,0.81245,2461.1,2461.0,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751294784608,0.81245,2461.1,2461.0,6.05026]
["bitfinex-derivatives","ETHF0:USTF0",1751294785407,0.81245,2461.1,2461.0,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751294786703,2.19855,2461.1,2461.0,6.05028]
["bitfinex-derivatives","ETHF0:USTF0",1751294786908,2.19855,2461.1,2461.0,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751294787605,0.8124,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751294787800,2.03089,2461.4,2461.1,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751294788002,2.03088,2461.4,2461.1,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751294788209,0.81242,2461.2,2461.1,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751294788912,0.81242,2461.2,2461.1,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1751294790009,0.81242,2461.2,2461.1,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751294790212,3.2078,2462.0,2461.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294790405,2.42329538,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294790610,0.81228,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751294790911,0.81228,2461.7,2461.6,8.85577]
["bitfinex-derivatives","ETHF0:USTF0",1751294791101,0.81228,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294791307,2.0305,2461.9,2461.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751294791308,0.81228,2461.6,2461.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751294791703,0.81228,2461.6,2461.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294792506,6.84255139,2461.6,2461.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294792703,10.05035139,2461.6,2461.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294792904,11.40245139,2461.6,2461.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294793303,5.37218,2461.6,2461.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294793510,2.16438,2461.6,2461.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294793816,1.3521,2461.6,2461.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751294794012,0.81228,2461.6,2461.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751294794517,0.81228,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751294794815,0.81225,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751294795015,0.81225,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294795217,0.81225,2461.8,2461.7,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751294795612,0.81225,2461.8,2461.7,6.37005]
["bitfinex-derivatives","ETHF0:USTF0",1751294796118,1.3394,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294796313,1.3394,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294796512,0.8122,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751294796705,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751294796912,0.81218,2462.0,2461.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751294797212,0.81222,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294797413,0.81222,2461.8,2461.7,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1751294798119,0.81222,2461.8,2461.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294798507,2.26572,2461.8,2461.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294798920,0.81222,2461.8,2461.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294799321,2.26572,2461.8,2461.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294800120,0.81222,2461.8,2461.7,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1751294800315,0.81222,2461.8,2461.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751294800821,6.1203,2462.1,2461.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751294801115,0.81212,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751294801315,0.81212,2462.1,2462.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751294801516,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294801718,0.81214,2462.1,2461.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1751294801918,0.81215,2462.0,2461.9,8.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751294802223,5.20249538,2462.5,2462.0,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1751294802421,0.81205,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751294802923,0.8121,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751294803328,0.81215,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751294803527,0.81215,2462.1,2462.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1751294803528,2.15855,2462.1,2462.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1751294803923,2.15855,2462.1,2462.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294804619,8.18882139,2462.1,2462.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294806128,8.18882139,2462.1,2461.6,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751294806129,0.81225,2461.7,2461.6,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751294806318,0.81225,2461.7,2461.6,4.15007]
["bitfinex-derivatives","ETHF0:USTF0",1751294806522,0.81221,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751294806723,0.81221,2461.9,2461.8,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751294807028,0.81221,2461.9,2461.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751294807426,0.81221,2461.9,2461.8,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751294808629,0.81221,2461.9,2461.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751294808829,0.81221,2461.9,2461.4,4.62282753]
["bitfinex-derivatives","ETHF0:USTF0",1751294808830,2.03066,2461.7,2461.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1751294809031,0.81235,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294809228,0.81238,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294809718,0.81238,2461.3,2461.0,1.21515753]
["bitfinex-derivatives","ETHF0:USTF0",1751294809719,0.81245,2461.1,2461.0,1.21515753]
["bitfinex-derivatives","ETHF0:USTF0",1751294809923,0.81248,2461.0,2460.9,4.42295753]
["bitfinex-derivatives","ETHF0:USTF0",1751294810118,2.27188,2461.0,2460.9,1.21515753]
["bitfinex-derivatives","ETHF0:USTF0",1751294810330,0.81255,2460.8,2460.7,1.21515753]
["bitfinex-derivatives","ETHF0:USTF0",1751294810627,6.84282139,2460.8,2460.7,1.21515753]
["bitfinex-derivatives","ETHF0:USTF0",1751294812729,0.81258,2460.7,2460.6,4.42295753]
["bitfinex-derivatives","ETHF0:USTF0",1751294812933,2.16228,2460.7,2460.6,4.53295753]
["bitfinex-derivatives","ETHF0:USTF0",1751294813129,2.16228,2460.7,2460.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751294813831,2.16228,2460.7,2460.6,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1751294814036,2.16228,2460.7,2460.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751294814436,2.16228,2460.7,2460.6,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1751294814830,0.81258,2460.7,2460.6,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1751294815036,0.81258,2460.7,2460.6,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1751294815537,0.81258,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294815838,0.81258,2460.8,2460.7,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1751294816034,0.81258,2460.8,2460.7,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1751294816338,0.81246,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294816631,5.63109538,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294816832,3.2078,2461.2,2461.1,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1751294817035,0.81242,2461.2,2461.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751294817436,0.81242,2461.2,2461.1,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1751294817630,0.81242,2461.2,2461.1,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1751294817832,0.81239,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751294818033,0.81242,2461.2,2461.1,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1751294818236,0.81242,2461.2,2461.1,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1751294818636,0.81242,2461.2,2461.1,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1751294818835,0.81242,2461.2,2461.1,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1751294819138,0.81242,2461.2,2461.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751294819838,0.81242,2461.2,2461.1,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1751294820138,0.81248,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294820339,0.81247,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751294820637,0.81243,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751294820841,0.81245,2461.1,2461.0,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1751294821034,0.81245,2461.1,2461.0,4.52666]
["bitfinex-derivatives","ETHF0:USTF0",1751294821431,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751294821836,0.8124,2461.3,2461.2,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1751294822340,0.8124,2461.3,2461.2,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1751294822937,0.81235,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751294823137,1.343,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751294823343,0.81224,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294823636,4.02,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294823940,0.8122,2461.9,2461.8,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1751294824136,0.81218,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751294824337,0.81218,2462.0,2461.9,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1751294824634,0.81218,2461.9,2461.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294824839,7.39057139,2462.0,2461.5,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751294825040,0.81224,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751294825434,0.81224,2461.8,2461.7,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1751294826034,0.81224,2461.8,2461.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751294826638,0.81235,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751294826839,0.81235,2461.4,2461.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1751294827032,0.81235,2461.4,2461.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294827737,0.81235,2461.4,2461.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751294827934,0.81235,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751294828142,0.81235,2461.5,2461.4,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1751294828544,0.81235,2461.5,2461.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751294828945,0.81235,2461.5,2461.4,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751294829145,0.81238,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294829342,0.81238,2461.3,2461.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751294831340,0.81245,2461.1,2461.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751294831541,8.06144139,2461.1,2460.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751294831747,0.81251,2460.9,2460.8,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1751294831945,0.81251,2460.9,2460.8,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751294832134,0.81251,2460.9,2460.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751294832339,0.81251,2460.9,2460.8,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751294832837,0.81251,2460.9,2460.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751294834643,0.81251,2460.9,2460.8,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751294835046,0.81251,2460.9,2460.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751294835751,0.81251,2460.9,2460.8,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751294836549,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751294836752,0.81246,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751294836951,0.81246,2461.2,2461.1,4.69483]
["bitfinex-derivatives","ETHF0:USTF0",1751294837745,0.81246,2461.2,2461.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751294842245,0.81258,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751294842445,1.3993,2461.1,2460.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751294842751,0.81249,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294842951,0.81249,2461.1,2461.0,6.23028]
["bitfinex-derivatives","ETHF0:USTF0",1751294843448,0.81245,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751294843654,0.81245,2461.2,2461.1,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751294843850,0.81245,2461.2,2461.1,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751294844151,0.81245,2461.2,2461.1,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751294844654,0.81245,2461.2,2461.1,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751294844954,0.81245,2461.2,2461.1,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751294845254,0.81245,2461.2,2461.1,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751294845454,0.81245,2461.2,2461.1,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751294845655,0.81245,2461.2,2461.1,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751294845856,0.81245,2461.2,2461.1,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1751294846353,6.03027139,2461.3,2460.7,5.23552753]
["bitfinex-derivatives","ETHF0:USTF0",1751294846555,0.81255,2460.8,2460.7,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751294846754,0.81255,2460.8,2460.7,6.85308]
["bitfinex-derivatives","ETHF0:USTF0",1751294847151,0.81255,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751294847456,0.81255,2460.9,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751294847656,0.81255,2460.9,2460.8,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751294847854,0.81255,2460.9,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751294848247,3.77227398,2460.9,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751294848855,0.81251,2460.9,2460.8,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751294850254,0.81251,2460.9,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751294850461,0.81251,2460.9,2460.8,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751294851362,0.8125,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751294851662,0.8125,2461.1,2461.0,4.06244]
["bitfinex-derivatives","ETHF0:USTF0",1751294851860,0.81244,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751294852062,0.81244,2461.2,2461.1,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751294853559,2.42329538,2461.5,2461.1,15.89361569]
["bitfinex-derivatives","ETHF0:USTF0",1751294853769,0.81232,2461.5,2461.4,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751294854363,0.8123,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751294854668,0.8123,2461.6,2461.5,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1751294854963,8.05699569,2461.6,2461.0,5.77045753]
["bitfinex-derivatives","ETHF0:USTF0",1751294855158,4.5837,2461.7,2461.0,5.77045753]
["bitfinex-derivatives","ETHF0:USTF0",1751294855159,4.5837,2461.7,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751294855364,4.5837,2461.7,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751294855365,0.81234,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751294855664,0.81234,2461.5,2461.4,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1751294856060,0.81234,2461.5,2461.4,5.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751294856257,0.81227,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751294856661,0.81228,2461.6,2461.5,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1751294856861,0.81235,2461.4,2461.3,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1751294857157,0.81238,2461.3,2461.2,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1751294857666,0.81238,2461.3,2461.2,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1751294857865,0.81238,2461.3,2461.2,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751294858465,0.81238,2461.3,2461.2,4.86767753]
["bitfinex-derivatives","ETHF0:USTF0",1751294858860,0.81238,2461.3,2461.2,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751294859056,0.81238,2461.3,2461.2,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1751294859559,0.81238,2461.3,2461.2,5.04922]
["bitfinex-derivatives","ETHF0:USTF0",1751294860567,0.81238,2461.3,2461.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751294860767,0.81238,2461.3,2461.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751294860955,0.81238,2461.3,2461.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751294861966,0.81238,2461.3,2461.2,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1751294862466,0.81238,2461.3,2461.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751294863163,0.81238,2461.3,2461.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294863468,0.81245,2461.1,2461.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1751294864169,0.81245,2461.1,2461.0,5.36438]
["bitfinex-derivatives","ETHF0:USTF0",1751294864470,0.81245,2461.1,2461.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1751294864967,0.81245,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294866470,0.81248,2461.0,2460.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1751294866767,0.81248,2461.0,2460.9,7.41652]
["bitfinex-derivatives","ETHF0:USTF0",1751294866968,0.81248,2461.0,2460.9,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751294869874,0.81248,2461.0,2460.9,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1751294870073,0.81248,2461.0,2460.9,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1751294870265,6.83871569,2461.0,2460.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751294870461,0.81258,2460.7,2460.6,4.42295753]
["bitfinex-derivatives","ETHF0:USTF0",1751294870662,0.81261,2460.6,2460.5,1.21515753]
["bitfinex-derivatives","ETHF0:USTF0",1751294871667,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294872172,0.81261,2460.7,2460.6,3.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751294872672,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294872873,0.81261,2460.7,2460.6,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1751294873568,1.3924,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751294873768,2.20496,2460.8,2460.7,3.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751294874673,1.3924,2460.8,2460.7,3.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751294874874,2.96006534,2461.1,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751294875067,0.81251,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751294875773,0.81255,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751294877876,0.81252,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751294879766,2.20247,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751294880072,2.20247,2461.1,2461.0,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1751294880272,2.20247,2461.1,2461.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751294880471,2.20247,2461.1,2461.0,4.56898]
["bitfinex-derivatives","ETHF0:USTF0",1751294881078,0.81243,2461.2,2461.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751294881279,0.81243,2461.2,2461.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751294881579,0.81243,2461.2,2461.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1751294883378,0.81255,2460.8,2460.7,2.02806358]
["bitfinex-derivatives","ETHF0:USTF0",1751294883579,0.81255,2460.8,2460.7,5.57776]
["bitfinex-derivatives","ETHF0:USTF0",1751294883777,0.81255,2460.8,2460.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751294884681,0.81255,2460.8,2460.7,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751294885482,0.81255,2460.8,2460.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751294885975,0.81255,2460.8,2460.7,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751294887074,0.81255,2460.8,2460.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751294887376,0.81255,2460.8,2460.7,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751294887872,0.81255,2460.8,2460.7,11.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751294889482,0.81255,2460.8,2460.7,12.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751294889675,0.81255,2460.8,2460.7,11.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751294890678,0.81255,2460.8,2460.7,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1751294891582,0.81255,2460.8,2460.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751294892775,2.12215,2460.8,2460.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751294898786,9.5174,2460.8,2460.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751294898995,9.5174,2460.8,2460.4,1.61637416]
["bitfinex-derivatives","ETHF0:USTF0",1751294898996,0.81265,2460.5,2460.4,1.61637416]
["bitfinex-derivatives","ETHF0:USTF0",1751294899190,0.81268,2460.4,2460.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751294899480,0.81268,2460.4,2460.3,7.04986124]
["bitfinex-derivatives","ETHF0:USTF0",1751294900179,0.81268,2460.4,2460.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751294900387,0.81268,2460.4,2460.3,7.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1751294901484,0.81266,2460.5,2460.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751294901686,0.81266,2460.5,2460.4,5.05243011]
["bitfinex-derivatives","ETHF0:USTF0",1751294902185,0.81266,2460.5,2460.4,5.18243011]
["bitfinex-derivatives","ETHF0:USTF0",1751294902886,0.81266,2460.5,2460.4,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1751294903885,2.42329538,2460.9,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751294904077,0.8125,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751294904282,0.81243,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751294904984,0.81245,2461.1,2461.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751294905190,0.81245,2461.1,2461.0,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751294906491,0.81243,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751294907678,3.23572538,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751294907880,2.42329538,2461.2,2461.1,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1751294908076,2.42329538,2461.3,2461.1,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751294908384,2.42329538,2461.3,2461.2,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1751294908580,0.81236,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751294908779,0.81236,2461.4,2461.3,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1751294909687,0.81236,2461.4,2461.3,2.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751294910089,0.81238,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751294910294,6.19574072,2461.3,2461.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1751294910585,3.77244534,2461.3,2461.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1751294910782,3.77244534,2461.3,2461.2,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751294911183,3.77244534,2461.3,2461.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1751294911383,3.77244534,2461.3,2461.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751294911591,0.81251,2460.9,2460.8,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1751294911787,3.77257534,2460.9,2460.8,5.81391011]
["bitfinex-derivatives","ETHF0:USTF0",1751294912486,3.77257534,2460.9,2460.8,1.79360011]
["bitfinex-derivatives","ETHF0:USTF0",1751294912685,3.77257534,2460.9,2460.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751294914693,0.81268,2460.4,2460.3,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751294914893,0.81268,2460.4,2460.3,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751294915593,3.77274534,2460.4,2460.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1751294917796,0.81268,2460.4,2460.3,7.57171]
["bitfinex-derivatives","ETHF0:USTF0",1751294917996,0.81267,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294918198,0.81267,2460.5,2460.4,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1751294920800,0.81267,2460.5,2460.4,5.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751294921001,0.81264,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751294921292,2.03135,2460.9,2460.5,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1751294921293,1.2968,2460.9,2460.5,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1751294921506,0.81258,2460.7,2460.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751294921708,0.81258,2460.7,2460.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751294922109,0.81258,2460.7,2460.6,5.50271]
["bitfinex-derivatives","ETHF0:USTF0",1751294922310,0.81257,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294922609,0.81257,2460.8,2460.7,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1751294922810,2.10935,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294923113,2.10935,2460.9,2460.8,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1751294923508,2.10935,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751294923715,2.10935,2460.9,2460.8,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1751294923909,2.10935,2460.9,2460.8,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1751294924409,2.10935,2460.9,2460.8,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1751294924707,0.81255,2460.9,2460.8,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1751294924901,0.8125,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751294925100,0.8125,2461.0,2460.9,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1751294925309,0.8125,2461.0,2460.9,4.60801]
["bitfinex-derivatives","ETHF0:USTF0",1751294925511,0.8125,2461.0,2460.9,4.22801]
["bitfinex-derivatives","ETHF0:USTF0",1751294925809,0.8125,2461.0,2460.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751294926108,3.77256534,2461.0,2460.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751294926308,0.81251,2460.9,2460.8,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751294926511,0.81251,2460.9,2460.8,8.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751294928610,0.81251,2460.9,2460.8,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751294930014,0.81251,2460.9,2460.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294930213,2.21741,2460.9,2460.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294933212,0.81261,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294933418,3.77267534,2460.6,2460.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751294933915,3.77267534,2460.6,2460.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751294935415,0.81275,2460.2,2460.1,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751294935615,3.77281534,2460.2,2460.1,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751294935813,3.77281534,2460.2,2460.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751294936015,3.77281534,2460.2,2460.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751294936216,0.81284,2459.9,2459.8,8.15660011]
["bitfinex-derivatives","ETHF0:USTF0",1751294936417,3.77290534,2459.9,2459.8,9.33660011]
["bitfinex-derivatives","ETHF0:USTF0",1751294936711,3.77290534,2459.9,2459.8,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1751294937420,3.77290534,2459.9,2459.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294937610,0.81291,2459.7,2459.6,1.62360011]
["bitfinex-derivatives","ETHF0:USTF0",1751294937817,3.77297534,2459.7,2459.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751294938322,6.38237534,2459.7,2459.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751294939622,6.38237534,2459.7,2459.0,11.36440011]
["bitfinex-derivatives","ETHF0:USTF0",1751294939623,0.81311,2459.1,2459.0,11.36440011]
["bitfinex-derivatives","ETHF0:USTF0",1751294939923,0.81311,2459.1,2459.0,12.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751294940820,3.77315534,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751294941019,5.06912534,2459.3,2459.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751294942525,0.81311,2459.1,2459.0,13.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751294942716,2.96006534,2459.1,2459.0,13.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751294942916,3.77317534,2459.1,2459.0,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751294943324,3.77317534,2459.1,2459.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751294945119,11.98097534,2459.1,2459.0,0.03243205]
["bitfinex-derivatives","ETHF0:USTF0",1751294945320,0.81327,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751294945525,3.77333534,2458.6,2458.5,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1751294945919,2.96006534,2458.6,2458.5,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1751294946120,2.96006534,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751294946319,0.81319,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751294946623,3.77323534,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751294947023,0.81321,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751294947222,4.99302534,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294947419,2.96006534,2458.7,2458.6,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1751294947724,2.96006534,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751294948020,11.88995334,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751294948422,11.88995334,2459.1,2459.0,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1751294948623,0.81314,2459.0,2458.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751294948824,0.81314,2459.0,2458.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751294948825,0.81321,2458.8,2458.7,3.34181]
["bitfinex-derivatives","ETHF0:USTF0",1751294949125,3.77327534,2458.8,2458.7,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1751294949327,3.77327534,2458.8,2458.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751294949522,3.77327534,2458.8,2458.7,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1751294949723,3.77327534,2458.8,2458.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751294950625,2.96006534,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751294950819,2.96006534,2459.0,2458.9,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1751294950820,0.81315,2459.0,2458.9,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1751294951025,0.81315,2459.0,2458.9,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1751294951227,0.81315,2459.0,2458.9,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751294951422,0.81315,2459.0,2458.9,2.26358]
["bitfinex-derivatives","ETHF0:USTF0",1751294951724,2.96006534,2459.0,2458.6,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751294951927,3.77330534,2458.7,2458.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751294952131,3.77330534,2458.7,2458.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294952630,3.77330534,2458.7,2458.6,1.84327]
["bitfinex-derivatives","ETHF0:USTF0",1751294952825,3.77330534,2458.7,2458.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751294953729,4.99321534,2458.7,2458.3,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751294953930,0.81334,2458.4,2458.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751294954128,0.81334,2458.4,2458.3,6.39077]
["bitfinex-derivatives","ETHF0:USTF0",1751294954322,2.03315,2458.7,2458.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751294954323,4.99317534,2458.7,2458.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751294954530,0.81334,2458.4,2458.3,6.39077]
["bitfinex-derivatives","ETHF0:USTF0",1751294954725,0.81334,2458.4,2458.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751294955324,9.743228,2458.4,2458.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751294955531,9.743228,2458.4,2458.3,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1751294955735,8.929888,2458.4,2458.3,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1751294958432,0.81331,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751294958638,0.81331,2458.5,2458.4,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751294958828,0.81331,2458.5,2458.4,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1751294959536,0.81331,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751294959735,0.81331,2458.6,2458.5,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1751294959933,0.81325,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751294960239,0.81325,2458.8,2458.7,6.86321]
["bitfinex-derivatives","ETHF0:USTF0",1751294961431,9.743138,2458.8,2458.7,6.86321]
["bitfinex-derivatives","ETHF0:USTF0",1751294961837,8.929888,2458.8,2458.7,9.82327534]
["bitfinex-derivatives","ETHF0:USTF0",1751294963440,8.929888,2458.8,2458.7,16.35227534]
["bitfinex-derivatives","ETHF0:USTF0",1751294964043,0.81308,2459.3,2458.8,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751294964245,0.81304,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751294964445,0.81304,2459.4,2459.3,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1751294964845,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751294965440,0.813,2459.5,2459.4,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1751294966042,0.81297,2459.6,2459.5,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751294966347,0.81297,2459.6,2459.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751294966348,0.81298,2459.5,2459.4,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1751294966543,2.96006534,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751294966750,0.81295,2459.7,2459.6,5.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751294966945,0.81297,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751294967144,0.81297,2459.6,2459.5,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1751294967541,0.81297,2459.6,2459.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751294968138,9.742858,2459.6,2459.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751294974549,11.043558,2459.6,2459.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751294975045,0.81298,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751294975345,2.03267,2459.3,2458.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751294975545,2.96006534,2459.1,2458.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751294975747,0.81314,2459.0,2458.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751294977352,0.81314,2459.0,2458.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751294979550,0.81321,2458.8,2458.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751294979745,3.77327534,2458.8,2458.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294979950,0.81321,2458.8,2458.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751294980145,18.25755334,2458.8,2458.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751294980455,3.77337534,2458.5,2458.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294980853,6.43387534,2458.5,2458.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751294981349,0.81341,2458.2,2458.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1751294981555,3.77347534,2458.2,2458.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751294981957,5.08237534,2458.2,2458.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751294982256,4.26896534,2458.2,2457.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1751294982457,3.77357534,2457.9,2457.8,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1751294982853,4.97717534,2457.9,2457.8,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1751294983054,4.97717534,2457.9,2457.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751294983252,0.81367,2457.4,2457.3,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751294983555,0.81367,2457.4,2457.3,17.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751294983749,0.81367,2457.4,2457.3,57.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751294983949,0.81367,2457.4,2457.3,58.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751294984154,0.81366,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751294984356,0.81363,2457.6,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751294984551,0.81363,2457.6,2457.5,2.93362]
["bitfinex-derivatives","ETHF0:USTF0",1751294984850,0.81363,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294985255,9.743518,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294986155,9.743518,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294986355,9.743518,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294986654,8.929888,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294987750,8.929888,2457.6,2457.5,4.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751294987957,8.929888,2457.6,2457.5,10.90704]
["bitfinex-derivatives","ETHF0:USTF0",1751294988253,15.78717044,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294988457,18.99497044,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294989359,20.30397044,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294990961,20.30397044,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294992060,20.30397044,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294992264,12.137688,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294992857,12.951288,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294993057,12.951288,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294993459,12.951288,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294993660,12.137688,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294994558,12.951288,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294994859,8.929888,2457.6,2457.5,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1751294995252,8.929888,2457.6,2457.5,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751294999160,15.78717044,2457.6,2457.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751294999361,0.81372,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751294999559,0.81372,2457.3,2457.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1751294999758,0.81372,2457.3,2457.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751294999956,0.81372,2457.3,2456.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751295000158,0.81383,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751295000364,0.81383,2457.0,2456.9,14.21033]
["bitfinex-derivatives","ETHF0:USTF0",1751295000866,0.81383,2457.0,2456.9,8.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751295001172,0.81383,2457.0,2456.9,14.86033]
["bitfinex-derivatives","ETHF0:USTF0",1751295001966,0.81383,2457.0,2456.9,14.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751295002163,0.81383,2457.0,2456.9,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751295002971,0.81379,2457.1,2457.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751295003173,0.81379,2457.1,2457.0,8.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751295003469,0.81379,2457.1,2457.0,8.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751295004172,0.81393,2456.6,2456.5,5.21175]
["bitfinex-derivatives","ETHF0:USTF0",1751295004361,0.81393,2456.6,2456.5,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751295004566,0.81393,2456.6,2456.5,9.54175]
["bitfinex-derivatives","ETHF0:USTF0",1751295004768,0.81392,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751295005072,0.81388,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751295005265,0.81388,2456.8,2456.7,6.16386]
["bitfinex-derivatives","ETHF0:USTF0",1751295005667,0.81387,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751295005970,0.81382,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751295006170,0.81382,2457.0,2456.9,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1751295006470,0.81382,2457.0,2456.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751295006471,0.81387,2456.8,2456.7,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1751295006671,0.81387,2456.8,2456.7,14.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751295006870,0.81387,2456.8,2456.7,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751295007173,0.81387,2456.8,2456.7,14.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751295007566,0.81387,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751295007861,9.743708,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751295008063,8.929888,2457.0,2456.9,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1751295008266,8.929888,2457.0,2456.9,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751295008473,9.743688,2457.0,2456.9,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751295009177,9.743688,2457.0,2456.9,9.98473]
["bitfinex-derivatives","ETHF0:USTF0",1751295009374,9.743688,2457.0,2456.9,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1751295009571,9.743688,2457.0,2456.9,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1751295009774,9.743688,2457.0,2456.9,8.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751295010268,9.743688,2457.0,2456.9,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1751295010470,12.71266472,2457.0,2456.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751295010774,13.98406472,2457.0,2456.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751295012375,0.8141,2456.1,2456.0,2.42762488]
["bitfinex-derivatives","ETHF0:USTF0",1751295012568,6.17677672,2456.1,2456.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751295012772,6.17677672,2456.1,2456.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751295012971,6.17677672,2456.1,2455.7,2.42762488]
["bitfinex-derivatives","ETHF0:USTF0",1751295012972,0.8142,2455.8,2455.7,2.42762488]
["bitfinex-derivatives","ETHF0:USTF0",1751295013166,0.8142,2455.8,2455.7,5.89762488]
["bitfinex-derivatives","ETHF0:USTF0",1751295013474,3.2078,2455.8,2455.7,4.28423]
["bitfinex-derivatives","ETHF0:USTF0",1751295013673,4.022,2455.8,2455.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751295013978,3.2078,2455.8,2455.7,4.28423]
["bitfinex-derivatives","ETHF0:USTF0",1751295014276,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751295014480,3.2078,2456.4,2456.2,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751295014675,3.2078,2456.4,2456.3,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1751295014872,3.2078,2456.4,2456.3,14.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751295015277,12.137688,2456.4,2456.3,8.44263]
["bitfinex-derivatives","ETHF0:USTF0",1751295015475,12.951688,2456.4,2456.3,7.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751295015672,12.951688,2456.4,2456.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295017082,20.28040422,2456.4,2456.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295017277,0.81415,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751295017580,0.81409,2456.2,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751295017772,3.2078,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751295017968,4.02183,2456.3,2456.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751295018175,4.02185,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751295018375,3.2078,2456.3,2456.2,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1751295018972,8.929888,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751295019173,8.929888,2456.4,2456.3,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751295019784,3.2078,2456.6,2456.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751295019976,3.2078,2456.6,2456.5,6.99397]
["bitfinex-derivatives","ETHF0:USTF0",1751295020881,3.2078,2456.6,2456.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751295021078,3.2078,2456.6,2456.5,6.99397]
["bitfinex-derivatives","ETHF0:USTF0",1751295021378,8.1416329,2457.1,2456.5,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751295021582,2.4291329,2457.0,2456.6,4.68272]
["bitfinex-derivatives","ETHF0:USTF0",1751295021883,3.2429329,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751295022087,3.2429329,2457.0,2456.9,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1751295022673,5.7476229,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751295022978,0.8138,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295023275,0.81383,2456.9,2456.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751295025283,9.743718,2456.9,2456.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751295028582,0.81392,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751295028789,0.81392,2456.7,2456.6,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1751295028982,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751295029181,9.743748,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751295029381,9.743748,2456.9,2456.8,2.90387]
["bitfinex-derivatives","ETHF0:USTF0",1751295029786,8.929888,2456.9,2456.8,2.90387]
["bitfinex-derivatives","ETHF0:USTF0",1751295030091,8.929888,2456.9,2456.8,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751295030286,8.929888,2456.9,2456.8,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1751295030885,8.929888,2456.9,2456.8,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751295031583,1.2043,2457.1,2456.8,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751295031784,0.8137,2457.4,2457.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1751295031990,0.81373,2457.2,2457.1,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1751295032290,0.81373,2457.2,2457.0,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751295032291,0.81379,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751295032590,1.81359,2457.1,2457.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295034888,10.743478,2457.1,2457.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295035288,0.81393,2456.6,2456.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751295035488,0.81393,2456.6,2456.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1751295035892,0.81393,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751295036090,0.81393,2456.7,2456.6,2.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751295036091,0.8139,2456.7,2456.6,2.46391]
["bitfinex-derivatives","ETHF0:USTF0",1751295036594,0.81393,2456.6,2456.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751295036788,1.89443,2456.6,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295037094,1.0805,2456.6,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295037391,1.89443,2456.6,2456.5,7.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751295037686,1.89443,2456.6,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295037893,0.81393,2456.7,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295038292,2.9705787,2456.8,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295038486,0.81392,2456.7,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295038687,0.81393,2456.6,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295038888,0.81393,2456.6,2456.5,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751295039994,0.81393,2456.6,2456.5,7.34297]
["bitfinex-derivatives","ETHF0:USTF0",1751295040184,9.743818,2456.6,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295040588,12.7143967,2456.6,2456.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751295041090,12.7143967,2456.6,2456.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295041592,12.7143967,2456.6,2456.3,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751295041593,0.814,2456.4,2456.3,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751295041796,0.814,2456.4,2456.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751295043197,3.7845787,2456.4,2456.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751295044398,3.7845787,2456.4,2456.3,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1751295044593,3.7845787,2456.4,2456.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751295044898,0.814,2456.4,2456.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751295045087,3.7845787,2456.4,2456.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295045301,13.7990667,2456.4,2456.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295045489,15.1502667,2456.4,2456.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751295047395,0.8141,2456.1,2456.0,1.62282909]
["bitfinex-derivatives","ETHF0:USTF0",1751295047600,3.7846787,2456.1,2456.0,1.63282909]
["bitfinex-derivatives","ETHF0:USTF0",1751295048003,6.1858787,2456.1,2456.0,1.63282909]
["bitfinex-derivatives","ETHF0:USTF0",1751295048391,6.1858787,2456.1,2456.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295049002,6.1858787,2456.1,2455.9,1.62282909]
["bitfinex-derivatives","ETHF0:USTF0",1751295049003,0.81413,2456.0,2455.9,1.62282909]
["bitfinex-derivatives","ETHF0:USTF0",1751295049201,2.21843,2456.0,2455.9,1.68282909]
["bitfinex-derivatives","ETHF0:USTF0",1751295049496,3.4397,2456.0,2455.7,2.43675097]
["bitfinex-derivatives","ETHF0:USTF0",1751295049803,0.81433,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751295050003,0.81433,2455.4,2455.3,7.68124]
["bitfinex-derivatives","ETHF0:USTF0",1751295050201,0.81433,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751295050501,0.81433,2455.5,2455.4,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751295050693,0.81433,2455.5,2455.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751295050893,0.81433,2455.5,2455.4,6.05123]
["bitfinex-derivatives","ETHF0:USTF0",1751295051300,3.7848687,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751295051502,3.7848687,2455.6,2455.5,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751295051804,0.81426,2455.6,2455.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751295052096,1.90033,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751295052300,1.90033,2455.7,2455.6,4.62116]
["bitfinex-derivatives","ETHF0:USTF0",1751295053000,1.90033,2455.7,2455.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751295053602,1.90033,2455.7,2455.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751295053791,10.830218,2455.7,2455.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751295055699,10.830218,2455.7,2455.6,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1751295056002,10.830218,2455.7,2455.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751295056593,12.204618,2455.7,2455.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751295058401,10.830218,2455.7,2455.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751295059199,2.03589,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295059497,2.9705787,2455.0,2454.9,9.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751295059894,3.7850387,2455.0,2454.9,9.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751295060097,3.7850387,2455.0,2454.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751295060298,2.9705787,2455.0,2454.9,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751295060497,2.0174,2455.3,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751295060498,3.7849987,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751295060697,3.7849987,2455.2,2455.1,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1751295060905,3.7849987,2455.2,2455.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295061609,0.81458,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295061803,9.64838944,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295062002,8.83385944,2454.8,2454.7,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1751295062196,8.83385944,2454.8,2454.7,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751295062505,3.2078,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295062800,4.02235,2454.8,2454.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751295063004,0.81459,2454.7,2454.5,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751295063203,0.81459,2454.7,2454.5,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1751295063404,3.2078,2454.8,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751295063608,0.81459,2454.7,2454.6,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1751295063807,4.02235,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295064304,4.02233,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295064503,3.2078,2454.8,2454.7,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1751295064706,4.02223,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751295065007,4.02223,2455.1,2455.0,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751295065310,12.137688,2455.1,2455.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751295065804,12.137688,2455.1,2455.0,7.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751295066002,12.137688,2455.1,2455.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751295066911,12.952118,2455.1,2455.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295069314,12.952118,2455.1,2455.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751295069714,12.952118,2455.1,2455.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295070610,0.8145,2454.9,2454.8,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751295070808,0.8145,2454.9,2454.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751295071006,0.8145,2454.9,2454.8,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1751295071209,0.8145,2454.9,2454.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751295071711,0.81448,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751295071911,0.81448,2455.0,2454.9,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751295072108,12.137688,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751295072312,12.952118,2455.1,2455.0,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1751295072613,9.744318,2455.1,2455.0,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1751295072914,8.929888,2455.1,2455.0,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1751295073513,9.744318,2455.1,2455.0,5.28986]
["bitfinex-derivatives","ETHF0:USTF0",1751295073713,9.744318,2455.1,2455.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295074009,12.952118,2455.1,2455.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295074619,18.57817744,2455.1,2455.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295075416,19.63667744,2455.1,2455.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295077023,19.63667744,2455.1,2455.0,3.89446]
["bitfinex-derivatives","ETHF0:USTF0",1751295077024,14.010618,2455.1,2455.0,3.89446]
["bitfinex-derivatives","ETHF0:USTF0",1751295077317,14.010618,2455.1,2455.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295078113,20.578618,2455.1,2455.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295078312,0.8146,2454.6,2454.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751295078620,0.8146,2454.6,2454.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295078911,0.8146,2454.6,2454.0,2.42513485]
["bitfinex-derivatives","ETHF0:USTF0",1751295078912,0.81476,2454.1,2454.0,2.42513485]
["bitfinex-derivatives","ETHF0:USTF0",1751295079113,8.83385944,2454.1,2454.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751295079325,0.9569,2454.2,2454.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751295079610,3.53265051,2454.8,2454.1,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1751295079815,0.32485051,2454.8,2454.7,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1751295080007,8.929888,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751295080213,4.02206,2455.7,2455.0,14.92300625]
["bitfinex-derivatives","ETHF0:USTF0",1751295080514,0.92548959,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751295080710,0.92548959,2455.6,2455.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295080907,0.92548959,2455.6,2455.5,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751295081311,0.80555012,2455.6,2455.5,14.2099]
["bitfinex-derivatives","ETHF0:USTF0",1751295081512,0.80555012,2455.6,2455.5,19.2099]
["bitfinex-derivatives","ETHF0:USTF0",1751295081717,0.80555012,2455.6,2455.5,60.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751295082112,0.80555012,2455.6,2455.5,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751295082312,0.80555012,2455.6,2455.5,6.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751295082609,0.80555012,2455.6,2455.5,7.24474375]
["bitfinex-derivatives","ETHF0:USTF0",1751295083415,8.929888,2455.6,2455.5,7.24474375]
["bitfinex-derivatives","ETHF0:USTF0",1751295084712,8.929888,2455.6,2455.5,12.24474375]
["bitfinex-derivatives","ETHF0:USTF0",1751295085313,8.929888,2455.6,2455.5,53.04474375]
["bitfinex-derivatives","ETHF0:USTF0",1751295085716,5.520958,2455.6,2455.5,58.67080319]
["bitfinex-derivatives","ETHF0:USTF0",1751295085916,2.727818,2455.6,2455.5,58.67080319]
["bitfinex-derivatives","ETHF0:USTF0",1751295086112,2.727818,2455.6,2455.5,48.04474375]
["bitfinex-derivatives","ETHF0:USTF0",1751295086319,2.727818,2455.6,2455.5,59.61174375]
["bitfinex-derivatives","ETHF0:USTF0",1751295086921,1.613258,2455.6,2455.5,62.0368786]
["bitfinex-derivatives","ETHF0:USTF0",1751295088014,1.406258,2455.6,2455.5,62.0368786]
["bitfinex-derivatives","ETHF0:USTF0",1751295088219,1.406258,2455.6,2455.5,59.61174375]
["bitfinex-derivatives","ETHF0:USTF0",1751295088921,0.582848,2455.6,2455.5,59.61174375]
["bitfinex-derivatives","ETHF0:USTF0",1751295089120,3.2078,2456.5,2455.9,2.03538]
["bitfinex-derivatives","ETHF0:USTF0",1751295089319,3.2078,2456.5,2456.0,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751295089627,4.02177,2456.5,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751295089919,0.814,2456.4,2456.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751295090323,0.81403,2456.3,2456.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751295090919,7.0351,2456.3,2455.5,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751295091216,0.81417,2455.9,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751295091419,2.0881,2455.8,2455.6,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1751295091918,2.0881,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751295092113,2.0881,2455.8,2455.7,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751295092519,3.2078,2456.0,2455.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751295092722,3.2078,2456.0,2455.9,6.85417]
["bitfinex-derivatives","ETHF0:USTF0",1751295093519,1.0294,2456.1,2455.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295093720,1.0294,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751295094028,1.0294,2456.1,2456.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751295094329,1.0294,2456.1,2456.0,6.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751295095022,7.519888,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751295095223,0.81389,2456.8,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751295095428,0.9209226,2456.7,2456.6,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1751295096028,1.7348226,2456.7,2456.6,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1751295096430,1.7348226,2456.7,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751295096826,0.9209226,2456.7,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751295097026,1.7348226,2456.7,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751295097225,0.8139,2456.7,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751295097431,8.929888,2456.7,2456.6,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751295098133,9.743788,2456.7,2456.6,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751295098633,8.929888,2456.7,2456.6,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751295098934,9.743788,2456.7,2456.6,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1751295099128,9.743788,2456.7,2456.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751295099129,0.81393,2456.6,2456.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751295099437,1.0261,2456.6,2456.5,12.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751295099631,0.8093,2456.6,2456.5,12.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751295099830,1.62323,2456.6,2456.5,12.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751295100029,0.8093,2456.6,2456.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295100230,10.553118,2456.6,2456.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295100437,13.760918,2456.6,2456.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295102435,13.760918,2456.6,2456.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1751295102632,24.510988,2456.6,2455.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751295102938,0.8143,2455.5,2455.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751295103134,3.2078,2455.7,2455.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751295103438,0.81436,2455.3,2455.2,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751295103632,0.81436,2455.3,2455.2,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751295104230,0.81434,2455.4,2455.2,10.63617]
["bitfinex-derivatives","ETHF0:USTF0",1751295104434,0.81436,2455.3,2455.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1751295105236,9.744248,2455.3,2455.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1751295105436,8.929888,2455.3,2455.2,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751295105831,8.929888,2455.3,2455.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295106033,9.744248,2455.3,2455.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295106633,11.190348,2455.3,2455.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295107232,9.744248,2455.3,2455.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295107637,8.929888,2455.3,2455.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751295109642,8.929888,2455.3,2455.2,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751295112641,8.929888,2455.3,2455.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751295112831,8.929888,2455.3,2455.2,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751295113240,9.975788,2455.3,2455.2,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751295113735,9.975788,2455.3,2455.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751295113940,9.975788,2455.3,2455.2,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751295114535,10.790148,2455.3,2455.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751295114737,9.975788,2455.3,2455.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751295114936,10.790148,2455.3,2455.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751295115338,10.790148,2455.3,2455.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295115844,12.236148,2455.3,2455.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295116941,16.421788,2455.3,2454.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751295117149,3.2078,2455.0,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295117341,0.81453,2454.8,2454.6,9.46459]
["bitfinex-derivatives","ETHF0:USTF0",1751295117946,0.81456,2454.7,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295118142,0.81456,2454.7,2454.6,9.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751295118336,0.81456,2454.7,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295118847,0.81455,2454.8,2454.6,9.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751295119037,0.81456,2454.7,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295119242,0.81454,2454.8,2454.6,9.46457]
["bitfinex-derivatives","ETHF0:USTF0",1751295119442,3.2078,2455.0,2454.6,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751295119642,3.2078,2455.0,2454.6,9.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751295119843,0.81455,2454.8,2454.6,9.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751295120045,0.81456,2454.7,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295120245,9.744448,2454.8,2454.6,9.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751295120545,0.81456,2454.7,2454.6,9.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751295120747,9.744448,2454.8,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295121049,0.81456,2454.7,2454.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1751295121252,9.744448,2454.8,2454.6,9.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751295121546,9.744448,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295121547,8.929888,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295121854,8.929888,2454.8,2454.7,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1751295122149,8.929888,2454.8,2454.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751295122344,9.744418,2454.8,2454.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751295123255,15.966228,2454.8,2454.0,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751295123444,3.2078,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751295123642,4.02244,2454.5,2454.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295123846,1.0116,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751295124051,12.137688,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295124351,12.137688,2454.8,2454.7,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751295124553,8.929888,2454.8,2454.7,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751295126347,12.952218,2454.8,2454.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751295126552,0.81457,2454.7,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751295126746,1.83077,2454.7,2454.5,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1751295126948,0.8146,2454.6,2454.5,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1751295127148,0.8146,2454.6,2454.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295127655,2.197,2454.6,2454.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295127847,1.83078,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751295128049,1.83078,2454.7,2454.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295128247,1.83078,2454.7,2454.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751295128248,1.0162,2454.7,2454.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751295128448,12.137688,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751295128653,12.137688,2454.8,2454.7,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1751295128852,12.137688,2454.8,2454.7,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1751295129548,12.137688,2454.8,2454.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751295129750,13.588388,2454.8,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751295130056,0.81457,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751295130255,0.8146,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751295130457,2.26528,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751295130657,1.4507,2454.7,2454.6,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751295130959,12.137688,2454.8,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751295131254,2.03646,2454.7,2454.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751295131557,0.81466,2454.4,2454.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1751295131758,4.02246,2454.5,2454.3,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751295131947,1.0729,2454.4,2454.3,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751295132359,1.88756,2454.4,2454.3,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751295132555,1.0729,2454.4,2454.3,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751295132856,1.88756,2454.4,2454.3,7.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751295133053,1.0729,2454.4,2454.3,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1751295133254,1.88756,2454.4,2454.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751295133558,8.10957,2454.4,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751295133756,8.10957,2454.4,2454.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751295133757,0.81476,2454.1,2454.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751295133957,4.02255,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295134355,3.2078,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295134554,4.02253,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295134849,3.2078,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295135250,12.137688,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295135558,12.137688,2454.2,2454.1,2.84476]
["bitfinex-derivatives","ETHF0:USTF0",1751295135859,12.137688,2454.2,2454.1,3.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751295136458,12.137688,2454.2,2454.1,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1751295136658,12.137688,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295137360,12.137688,2454.2,2454.1,2.96476]
["bitfinex-derivatives","ETHF0:USTF0",1751295137561,12.137688,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751295137860,12.952418,2454.2,2454.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751295138062,12.137688,2454.2,2454.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295138263,12.137688,2454.2,2454.1,3.17476]
["bitfinex-derivatives","ETHF0:USTF0",1751295138460,8.929888,2454.2,2454.1,4.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751295139358,8.929888,2454.2,2454.1,5.42756]
["bitfinex-derivatives","ETHF0:USTF0",1751295140961,8.929888,2454.2,2454.1,4.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751295141166,8.929888,2454.2,2454.1,10.79276]
["bitfinex-derivatives","ETHF0:USTF0",1751295141761,8.929888,2454.2,2454.1,4.10476]
["bitfinex-derivatives","ETHF0:USTF0",1751295142265,8.929888,2454.2,2454.1,5.51726]
["bitfinex-derivatives","ETHF0:USTF0",1751295143572,8.929888,2454.2,2454.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751295143869,12.952418,2454.2,2454.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751295144264,15.22089312,2454.2,2454.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751295144768,0.81493,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751295144965,0.81493,2453.6,2453.5,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751295145166,5.4464,2453.8,2453.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751295145366,5.4464,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751295145568,5.4464,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295147372,14.376288,2453.8,2453.7,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751295149174,12.137688,2453.8,2453.7,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751295149478,8.929888,2453.8,2453.7,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751295151374,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295151572,8.929888,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295151768,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295152375,9.87284291,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295153483,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295153677,8.929888,2453.8,2453.7,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751295153983,8.929888,2453.8,2453.7,12.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751295154478,8.929888,2453.8,2453.7,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751295154684,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295155782,8.929888,2453.8,2453.7,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751295156586,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295157079,9.744748,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295157280,9.744748,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295157879,10.68878818,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295158078,10.68878818,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295158484,10.68878818,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295160186,9.744748,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295160388,10.68965974,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295161391,10.68965974,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295161595,9.87479974,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295162090,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295162992,9.87499189,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295163990,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295164583,8.929888,2453.8,2453.7,16.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751295164792,9.87517286,2453.8,2453.7,16.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751295165989,8.929888,2453.8,2453.7,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751295166189,8.929888,2453.8,2453.7,16.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751295173503,8.929888,2453.8,2453.7,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295173800,10.68077414,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295174200,9.86591414,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295174394,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295174600,8.929888,2453.8,2453.7,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751295175503,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295175802,8.929888,2453.8,2453.7,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295176999,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295177199,8.929888,2453.8,2453.7,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295178100,9.86629792,2453.8,2453.7,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295178302,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295178604,8.929888,2453.8,2453.7,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295180098,8.929888,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295180299,9.86635568,2453.8,2453.7,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295182000,9.86635568,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295182200,9.86703184,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295183998,8.929888,2453.8,2453.7,8.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751295184201,9.8668717,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295184396,10.6817317,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295184595,10.6817317,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295185301,10.6817317,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295185501,10.6817317,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295186000,13.65889541,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295186299,9.8668717,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295189606,9.8668717,2453.8,2453.7,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1751295190704,9.8668717,2453.8,2453.7,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751295190904,10.6817317,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295191207,13.65889541,2453.8,2453.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751295193918,13.65889541,2453.8,2453.2,17.33013485]
["bitfinex-derivatives","ETHF0:USTF0",1751295193919,2.03733,2453.6,2453.2,17.33013485]
["bitfinex-derivatives","ETHF0:USTF0",1751295194115,2.97716371,2453.3,2453.2,9.34003]
["bitfinex-derivatives","ETHF0:USTF0",1751295194519,4.33936371,2453.3,2453.2,9.34003]
["bitfinex-derivatives","ETHF0:USTF0",1751295195026,3.2078,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751295195316,3.2078,2453.4,2453.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751295195708,4.02279,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295195909,4.96022576,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295196114,3.2078,2453.4,2453.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1751295196310,4.02279,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295196716,6.38718636,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295197112,5.44989,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295197324,14.379778,2453.4,2453.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295197518,14.379778,2453.4,2453.1,2.42513485]
["bitfinex-derivatives","ETHF0:USTF0",1751295197519,18.564788,2453.4,2452.8,3.23274833]
["bitfinex-derivatives","ETHF0:USTF0",1751295197815,0.81529,2452.5,2452.4,2.90388318]
["bitfinex-derivatives","ETHF0:USTF0",1751295198120,4.02309,2452.5,2452.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751295198316,0.81539,2452.2,2452.1,2.20853541]
["bitfinex-derivatives","ETHF0:USTF0",1751295198616,1.4271,2452.4,2452.0,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751295198818,0.81511,2453.1,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751295199013,0.92970395,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751295199214,0.92970395,2453.0,2452.9,6.58516]
["bitfinex-derivatives","ETHF0:USTF0",1751295199414,0.92970395,2453.0,2452.9,47.38516]
["bitfinex-derivatives","ETHF0:USTF0",1751295199614,8.929888,2453.4,2452.9,51.57]
["bitfinex-derivatives","ETHF0:USTF0",1751295199813,0.96638402,2453.3,2453.0,12.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751295200011,8.929888,2453.4,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751295200217,8.929888,2453.4,2453.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751295200418,8.929888,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751295200624,8.929888,2453.4,2453.3,8.26033]
["bitfinex-derivatives","ETHF0:USTF0",1751295201915,3.2078,2453.9,2453.3,16.46813]
["bitfinex-derivatives","ETHF0:USTF0",1751295202215,3.2078,2453.9,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751295202419,3.2078,2453.9,2453.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751295202817,5.6307443,2453.7,2453.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751295203024,1.3506,2453.8,2453.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751295203322,6.7841443,2453.7,2453.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751295203519,0.81495,2453.6,2453.1,7.45507]
["bitfinex-derivatives","ETHF0:USTF0",1751295203721,1.127,2453.5,2453.1,14.36327]
["bitfinex-derivatives","ETHF0:USTF0",1751295203923,1.94197,2453.5,2453.1,14.36327]
["bitfinex-derivatives","ETHF0:USTF0",1751295204118,1.94197,2453.5,2453.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751295204119,3.2078,2453.3,2453.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751295204325,4.02284,2453.3,2453.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751295204525,5.14964,2453.3,2453.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751295204716,5.14964,2453.3,2452.7,7.9482]
["bitfinex-derivatives","ETHF0:USTF0",1751295204717,0.81506,2453.2,2452.7,8.76341]
["bitfinex-derivatives","ETHF0:USTF0",1751295204917,0.81506,2453.2,2452.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751295204918,0.81518,2452.9,2452.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751295205223,3.2078,2453.0,2452.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751295205224,0.81523,2452.7,2452.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751295205615,4.02303,2452.7,2452.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751295205815,4.02303,2452.7,2452.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751295206015,3.2078,2452.7,2452.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751295206215,3.2078,2452.7,2452.6,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1751295206416,3.2078,2452.7,2452.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751295208113,3.2078,2452.7,2452.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1751295208320,0.81528,2452.6,2452.3,7.66235]
["bitfinex-derivatives","ETHF0:USTF0",1751295208518,0.81528,2452.6,2452.3,9.11485]
["bitfinex-derivatives","ETHF0:USTF0",1751295208714,3.2078,2452.7,2452.3,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1751295208918,0.81533,2452.4,2452.3,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1751295209219,3.2078,2452.7,2452.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1751295209622,3.2078,2452.7,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751295209822,3.2078,2452.7,2452.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751295210021,3.2078,2452.7,2452.6,8.42776]
["bitfinex-derivatives","ETHF0:USTF0",1751295210223,0.81513,2453.0,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751295210424,0.81513,2453.0,2452.8,8.0935]
["bitfinex-derivatives","ETHF0:USTF0",1751295210625,5.185,2453.1,2452.8,13.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751295210930,0.81513,2453.0,2452.8,13.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751295211322,4.02291,2453.1,2452.8,13.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751295211626,0.81516,2452.9,2452.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751295212127,2.15566,2452.9,2452.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751295212330,11.085548,2452.9,2452.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751295212627,8.929888,2452.9,2452.8,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1751295213330,9.89555876,2452.9,2452.8,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1751295214527,8.929888,2452.9,2452.8,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1751295214722,8.929888,2452.9,2452.8,13.33619]
["bitfinex-derivatives","ETHF0:USTF0",1751295215322,8.929888,2452.9,2452.8,16.54399]
["bitfinex-derivatives","ETHF0:USTF0",1751295215628,8.929888,2452.9,2452.8,9.90299]
["bitfinex-derivatives","ETHF0:USTF0",1751295215932,8.929888,2452.9,2452.8,13.33619]
["bitfinex-derivatives","ETHF0:USTF0",1751295217322,3.2078,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751295217523,3.2078,2453.4,2453.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295217524,4.17441152,2453.4,2453.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295217722,4.17441152,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751295217925,4.17441152,2453.4,2453.3,2.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751295218119,0.96661152,2453.4,2453.3,2.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751295218323,1.78160152,2453.4,2453.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751295218627,4.98940152,2453.4,2453.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751295219330,0.81505,2453.3,2453.1,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1751295219531,4.02281,2453.4,2453.1,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751295219826,0.96749028,2453.3,2453.1,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751295220029,0.81506,2453.2,2453.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295221224,1.78335119,2453.2,2453.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295221425,2.99285119,2453.2,2453.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295221825,2.03776,2453.1,2452.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751295222025,0.81519,2452.8,2452.7,7.61621]
["bitfinex-derivatives","ETHF0:USTF0",1751295222334,0.81519,2452.8,2452.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1751295222522,0.81519,2452.8,2452.7,7.45623]
["bitfinex-derivatives","ETHF0:USTF0",1751295222725,0.81523,2452.7,2452.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751295223025,0.81523,2452.7,2452.1,63.18757]
["bitfinex-derivatives","ETHF0:USTF0",1751295223026,0.81534,2452.4,2452.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751295223228,0.81537,2452.3,2452.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751295223429,0.81535,2452.4,2452.2,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751295223729,0.81536,2452.3,2452.2,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751295224025,5.6759,2452.6,2452.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295224229,0.81536,2452.3,2452.2,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751295224419,0.81532,2452.5,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751295224622,0.96833533,2452.4,2452.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1751295224823,0.96833533,2452.4,2452.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751295225023,3.2078,2452.3,2452.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295225226,12.953048,2452.3,2452.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295225428,13.92141116,2452.3,2452.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295225633,16.45811116,2452.3,2452.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295226126,0.81543,2452.1,2452.0,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751295226429,4.07732,2452.0,2451.1,2.43239559]
["bitfinex-derivatives","ETHF0:USTF0",1751295226623,0.81573,2451.2,2451.1,6.60575]
["bitfinex-derivatives","ETHF0:USTF0",1751295226825,3.2078,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751295227027,3.2078,2451.8,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751295227225,1.7849895,2451.7,2451.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751295227429,0.9694295,2451.7,2451.6,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1751295227626,0.9694295,2451.7,2451.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751295227824,1.7849895,2451.7,2451.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751295228226,6.60004872,2451.7,2451.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1751295228533,3.2078,2451.4,2451.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1751295228737,0.81569,2451.3,2451.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1751295229032,3.2078,2451.4,2451.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1751295229530,0.81569,2451.3,2451.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1751295230026,0.81588,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295230227,8.8385443,2451.1,2450.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751295230437,3.2078,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751295230725,3.2078,2451.1,2451.0,6.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751295231129,3.2078,2451.1,2450.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751295231329,0.81585,2450.9,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751295231631,3.34902,2451.0,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751295231830,3.34902,2451.0,2450.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751295232023,0.81583,2450.9,2450.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751295232228,2.03969,2450.8,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751295232428,8.8385443,2450.5,2450.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751295232630,3.2078,2450.5,2450.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751295232838,4.02367,2450.8,2450.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751295233131,3.2078,2450.8,2450.2,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751295233432,4.02376,2450.5,2450.2,7.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751295233827,0.816,2450.4,2450.2,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751295234026,8.8385443,2450.5,2450.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751295234237,3.2078,2450.5,2450.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751295234538,6.749,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751295234737,3.2078,2451.0,2450.9,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1751295235034,0.81593,2450.6,2450.3,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1751295235232,3.2078,2450.6,2450.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751295235428,0.81599,2450.4,2450.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751295235628,41.4406986,2450.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295235935,0.81623,2449.7,2449.4,9.67411]
["bitfinex-derivatives","ETHF0:USTF0",1751295236131,5.6307443,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295236431,5.6307443,2449.5,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751295236432,4.02415,2449.4,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751295236737,6.57985,2449.4,2449.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751295236923,5.7635,2449.4,2449.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751295237128,14.55539,2449.4,2449.0,1.98166]
["bitfinex-derivatives","ETHF0:USTF0",1751295237329,8.8385443,2449.1,2448.2,3.2469509]
["bitfinex-derivatives","ETHF0:USTF0",1751295237526,5.6307443,2449.2,2448.1,4.0636909]
["bitfinex-derivatives","ETHF0:USTF0",1751295237527,3.2078,2448.5,2448.1,4.0636909]
["bitfinex-derivatives","ETHF0:USTF0",1751295237728,3.2078,2448.2,2448.1,7.4036909]
["bitfinex-derivatives","ETHF0:USTF0",1751295237933,3.2078,2448.2,2448.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751295238538,3.2078,2448.2,2448.1,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1751295238833,3.2078,2448.3,2448.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751295239034,3.2078,2448.3,2448.1,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1751295239235,3.2078,2448.3,2447.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751295239236,0.81682,2448.0,2447.7,3.2469509]
["bitfinex-derivatives","ETHF0:USTF0",1751295239437,3.2078,2447.8,2447.4,3.22089237]
["bitfinex-derivatives","ETHF0:USTF0",1751295239640,0.81728,2446.6,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751295239836,3.2078,2446.1,2446.0,16.2109933]
["bitfinex-derivatives","ETHF0:USTF0",1751295240337,12.137688,2446.1,2446.0,12.9309933]
["bitfinex-derivatives","ETHF0:USTF0",1751295240940,12.137688,2446.1,2446.0,18.299711]
["bitfinex-derivatives","ETHF0:USTF0",1751295241130,20.931868,2446.1,2446.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751295241330,20.931868,2446.1,2446.0,6.1561777]
["bitfinex-derivatives","ETHF0:USTF0",1751295241535,3.2078,2447.2,2446.1,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751295241841,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295242035,3.2078,2447.2,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751295242337,11.24440124,2447.5,2446.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295242637,11.12710124,2447.8,2447.4,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1751295242837,4.4733,2447.8,2447.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751295243238,3.2078,2447.8,2447.4,2.9209177]
["bitfinex-derivatives","ETHF0:USTF0",1751295243542,3.2078,2447.8,2447.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751295243737,3.2078,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295243945,3.2078,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295244143,1.4145719,2448.4,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751295244435,3.2078,2448.5,2447.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751295244436,0.81677,2448.1,2447.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751295244637,17.724068,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751295244840,17.724068,2447.8,2447.7,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751295245142,17.724068,2447.8,2447.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751295245839,18.540928,2447.8,2447.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751295246546,17.724068,2447.8,2447.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751295246740,18.540928,2447.8,2447.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751295247342,19.13593187,2447.8,2447.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751295247546,19.13593187,2447.8,2447.7,0.9909177]
["bitfinex-derivatives","ETHF0:USTF0",1751295247745,17.724068,2447.8,2447.7,1.8078077]
["bitfinex-derivatives","ETHF0:USTF0",1751295248040,13.12306614,2447.8,2447.7,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1751295248241,13.12306614,2447.8,2447.7,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1751295248544,13.12306614,2447.8,2447.7,14.50959]
["bitfinex-derivatives","ETHF0:USTF0",1751295249144,6.59885001,2447.8,2447.7,14.50959]
["bitfinex-derivatives","ETHF0:USTF0",1751295249343,2.42708564,2448.6,2447.9,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1751295249644,2.39226243,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751295249839,2.39226243,2448.6,2448.5,12.19361]
["bitfinex-derivatives","ETHF0:USTF0",1751295250040,3.23012962,2448.7,2448.5,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1751295250240,3.23012962,2448.7,2448.5,12.19362]
["bitfinex-derivatives","ETHF0:USTF0",1751295250442,3.23012962,2448.7,2448.5,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1751295250641,4.02439,2448.6,2448.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1751295250842,4.6601,2448.6,2447.9,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751295251045,2.3923383,2448.0,2447.9,16.39162]
["bitfinex-derivatives","ETHF0:USTF0",1751295251446,2.3923383,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751295251646,3.1897844,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751295251848,3.9872305,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751295252141,4.8038505,2448.5,2448.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295252346,7.1950305,2448.6,2448.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295252546,1.4523,2448.5,2448.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751295252737,7.10687411,2448.5,2448.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751295252940,7.10687411,2448.5,2448.3,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1751295253242,5.65457411,2448.4,2448.3,11.70368]
["bitfinex-derivatives","ETHF0:USTF0",1751295253546,5.65457411,2448.4,2448.3,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1751295253747,5.65457411,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1751295253947,7.06827411,2448.4,2448.3,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1751295254248,2.23036,2448.4,2448.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1751295254448,1.4137,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295254652,4.8088607,2448.1,2447.9,10.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751295254949,0.81679,2448.0,2447.9,10.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751295255247,9.61097,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295255449,12.80752245,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295255749,11.02467,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295255954,14.22134104,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295256149,11.02467,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295256647,13.42426039,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295256852,11.02467,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295257050,14.22134104,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295257348,11.02467,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295258141,13.42298452,2448.0,2447.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295258348,0.81692,2447.6,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295258550,0.81692,2447.6,2447.5,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1751295258744,0.81692,2447.6,2447.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295258949,8.35574,2447.6,2447.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295259144,3.2078,2447.4,2447.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751295259347,1.3134,2447.3,2447.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751295259653,5.60909875,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751295259946,3.2078,2447.7,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295260144,8.79418,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751295260353,9.6111,2447.6,2447.5,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1751295260546,9.6111,2447.6,2447.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751295260743,8.79418,2447.6,2447.5,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1751295261053,8.78418,2447.6,2447.5,17.54276]
["bitfinex-derivatives","ETHF0:USTF0",1751295261447,10.00645177,2447.6,2447.5,17.54276]
["bitfinex-derivatives","ETHF0:USTF0",1751295261952,10.00645177,2447.6,2447.5,18.57246]
["bitfinex-derivatives","ETHF0:USTF0",1751295263150,10.00645177,2447.6,2447.5,44.90446]
["bitfinex-derivatives","ETHF0:USTF0",1751295264044,10.00645177,2447.6,2447.5,47.90446]
["bitfinex-derivatives","ETHF0:USTF0",1751295264241,9.14223177,2447.6,2447.5,54.55826124]
["bitfinex-derivatives","ETHF0:USTF0",1751295264843,7.19638177,2447.6,2447.5,54.55826124]
["bitfinex-derivatives","ETHF0:USTF0",1751295265450,6.36017177,2447.6,2447.5,54.55826124]
["bitfinex-derivatives","ETHF0:USTF0",1751295265649,6.36017177,2447.6,2447.5,47.90446]
["bitfinex-derivatives","ETHF0:USTF0",1751295265845,6.36017177,2447.6,2447.5,47.87846]
["bitfinex-derivatives","ETHF0:USTF0",1751295266048,6.36017177,2447.6,2447.5,14.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751295266259,6.36017177,2447.6,2447.5,47.87046]
["bitfinex-derivatives","ETHF0:USTF0",1751295266454,6.36017177,2447.6,2447.5,44.87046]
["bitfinex-derivatives","ETHF0:USTF0",1751295267747,6.36017177,2447.6,2447.5,47.87046]
["bitfinex-derivatives","ETHF0:USTF0",1751295267952,6.36017177,2447.6,2447.5,8.42476]
["bitfinex-derivatives","ETHF0:USTF0",1751295268246,6.36017177,2447.6,2447.5,41.83676]
["bitfinex-derivatives","ETHF0:USTF0",1751295268846,6.36017177,2447.6,2447.5,15.54276]
["bitfinex-derivatives","ETHF0:USTF0",1751295269049,6.36017177,2447.6,2447.5,38.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751295269446,6.36017177,2447.6,2447.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751295269648,6.36017177,2447.6,2447.5,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751295269848,6.36017177,2447.6,2447.5,12.65476]
["bitfinex-derivatives","ETHF0:USTF0",1751295270058,6.36017177,2447.6,2447.5,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751295270254,7.17709177,2447.6,2447.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751295270659,0.81709,2447.1,2447.0,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295270855,1.22227177,2447.1,2447.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751295271064,2.04282,2447.0,2446.1,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1751295271355,3.2078,2446.7,2446.1,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1751295271564,2.58827177,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751295271757,2.58827177,2446.6,2446.5,6.03728]
["bitfinex-derivatives","ETHF0:USTF0",1751295271952,1.22227177,2446.6,2446.5,13.26828]
["bitfinex-derivatives","ETHF0:USTF0",1751295272463,3.64628463,2446.6,2446.5,6.03728]
["bitfinex-derivatives","ETHF0:USTF0",1751295272662,3.64566527,2446.6,2446.5,13.26828]
["bitfinex-derivatives","ETHF0:USTF0",1751295272857,1.22227177,2446.6,2446.5,13.26828]
["bitfinex-derivatives","ETHF0:USTF0",1751295273058,1.22227177,2446.6,2446.5,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1751295273261,1.22227177,2446.6,2446.5,13.26829]
["bitfinex-derivatives","ETHF0:USTF0",1751295273457,1.22227177,2446.6,2446.5,54.06829]
["bitfinex-derivatives","ETHF0:USTF0",1751295274269,1.22227177,2446.6,2445.9,61.278]
["bitfinex-derivatives","ETHF0:USTF0",1751295274270,11.08387301,2446.6,2444.1,5.62739656]
["bitfinex-derivatives","ETHF0:USTF0",1751295274560,3.2078,2444.4,2444.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751295274758,3.2078,2444.4,2444.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1751295275065,4.6402,2444.4,2444.2,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295275265,4.6402,2444.4,2444.2,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1751295275266,5.1379,2444.3,2444.2,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1751295275660,5.1379,2444.3,2444.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1751295275863,5.1379,2444.3,2444.2,18.93206]
["bitfinex-derivatives","ETHF0:USTF0",1751295276064,5.1379,2444.3,2444.2,22.13986]
["bitfinex-derivatives","ETHF0:USTF0",1751295276264,0.92847274,2444.3,2444.2,15.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751295276564,0.92847274,2444.3,2444.2,50.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751295276759,2.74e-06,2444.3,2444.2,50.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751295276962,2.74e-06,2444.3,2444.2,60.46256124]
["bitfinex-derivatives","ETHF0:USTF0",1751295277555,1.4324,2445.4,2444.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751295277763,1.4324,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751295277963,1.4324,2445.4,2445.3,4.58428902]
["bitfinex-derivatives","ETHF0:USTF0",1751295278160,4.3987,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751295278360,3.2078,2445.6,2445.5,6.87421902]
["bitfinex-derivatives","ETHF0:USTF0",1751295278562,3.2078,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751295278755,3.2078,2446.0,2445.6,14.76259902]
["bitfinex-derivatives","ETHF0:USTF0",1751295279059,1.1694,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295279260,5.65124666,2446.1,2445.9,8.32259902]
["bitfinex-derivatives","ETHF0:USTF0",1751295279565,1.12724666,2446.0,2445.9,14.93349]
["bitfinex-derivatives","ETHF0:USTF0",1751295279766,1.12724666,2446.0,2445.9,12.26010714]
["bitfinex-derivatives","ETHF0:USTF0",1751295279963,2.44344666,2446.0,2445.9,12.26010714]
["bitfinex-derivatives","ETHF0:USTF0",1751295280159,1.12724666,2446.0,2445.9,13.07759714]
["bitfinex-derivatives","ETHF0:USTF0",1751295280465,3.53971938,2446.0,2445.9,21.28539714]
["bitfinex-derivatives","ETHF0:USTF0",1751295280657,8.79418666,2446.0,2445.9,21.91964742]
["bitfinex-derivatives","ETHF0:USTF0",1751295280860,1.13379245,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751295281059,3.9920807,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751295281266,3.9920807,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751295281566,3.2078,2447.7,2447.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295281865,3.2078,2447.7,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751295282062,3.2078,2447.7,2447.5,6.97694]
["bitfinex-derivatives","ETHF0:USTF0",1751295282261,3.2078,2447.7,2447.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751295282561,3.2078,2447.7,2447.6,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1751295282764,4.02469,2447.7,2447.6,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751295283063,14.86160124,2447.7,2447.1,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1751295283369,4.02486,2447.2,2447.1,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1751295283567,4.02486,2447.2,2447.1,8.37553315]
["bitfinex-derivatives","ETHF0:USTF0",1751295283763,9.02486,2447.2,2447.1,8.37553315]
["bitfinex-derivatives","ETHF0:USTF0",1751295284064,0.81714,2447.0,2446.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1751295284265,0.81719,2446.9,2446.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1751295284466,3.2078,2446.9,2446.8,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1751295284965,3.2078,2446.9,2446.8,8.69319]
["bitfinex-derivatives","ETHF0:USTF0",1751295285268,3.2078,2447.4,2446.8,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1751295285480,3.2078,2447.4,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751295285778,3.2078,2447.4,2447.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1751295285979,3.2078,2447.4,2447.3,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1751295286477,3.2078,2447.4,2447.3,11.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751295286672,3.2078,2447.4,2447.3,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1751295287179,3.2078,2447.4,2447.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751295287379,12.81897,2447.4,2447.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1751295288074,12.00198,2447.4,2447.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1751295288377,12.00198,2447.4,2447.3,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1751295288776,12.00198,2447.4,2447.3,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1751295288978,12.00198,2447.4,2447.3,9.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751295289370,8.79418,2447.4,2447.3,9.95302]
["bitfinex-derivatives","ETHF0:USTF0",1751295289583,8.79418,2447.4,2447.3,71.25702]
["bitfinex-derivatives","ETHF0:USTF0",1751295289770,8.79418,2447.4,2447.3,76.25702]
["bitfinex-derivatives","ETHF0:USTF0",1751295289973,7.93825,2447.4,2447.3,76.25702]
["bitfinex-derivatives","ETHF0:USTF0",1751295290174,6.84547,2447.4,2447.3,79.25702]
["bitfinex-derivatives","ETHF0:USTF0",1751295290381,4.78428,2447.4,2447.3,79.25702]
["bitfinex-derivatives","ETHF0:USTF0",1751295290578,4.78428,2447.4,2447.3,120.05702]
["bitfinex-derivatives","ETHF0:USTF0",1751295290579,2.31237,2447.4,2447.3,120.05702]
["bitfinex-derivatives","ETHF0:USTF0",1751295290874,3.2078,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751295291079,3.2078,2448.0,2447.9,41.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751295291276,3.2078,2448.0,2447.9,46.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751295291469,1.1989,2448.6,2447.9,51.25885]
["bitfinex-derivatives","ETHF0:USTF0",1751295291672,1.1989,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751295291874,3.2078,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751295292076,3.2078,2448.7,2448.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751295292275,3.2078,2448.7,2448.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751295292681,3.2078,2448.7,2448.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1751295292976,3.2078,2448.7,2448.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295293171,4.02437,2448.7,2448.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295293376,3.2078,2448.7,2448.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295293676,4.02436,2448.7,2448.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295294276,3.2078,2448.7,2448.6,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1751295294471,3.2078,2448.7,2448.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295294677,0.81661,2448.6,2448.3,27.391]
["bitfinex-derivatives","ETHF0:USTF0",1751295294878,3.2078,2448.4,2448.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295295072,4.02446,2448.4,2448.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295295280,17.00198,2448.4,2447.3,42.41505945]
["bitfinex-derivatives","ETHF0:USTF0",1751295295481,3.2078,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751295295683,3.2078,2447.8,2447.7,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1751295295879,3.2078,2448.1,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751295296079,1.4226,2448.0,2447.4,88.637]
["bitfinex-derivatives","ETHF0:USTF0",1751295296386,1.4226,2448.0,2447.4,68.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751295296387,3.2078,2447.5,2447.4,68.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751295296588,3.2078,2447.8,2447.4,75.48]
["bitfinex-derivatives","ETHF0:USTF0",1751295296780,4.6304,2447.8,2447.7,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751295296980,4.6304,2447.8,2447.7,6.20689]
["bitfinex-derivatives","ETHF0:USTF0",1751295298090,5.44726,2447.8,2447.7,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1751295298280,5.44726,2447.8,2447.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751295298885,10.44726,2447.8,2447.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751295299081,0.81689,2447.7,2447.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1751295299288,1.4488,2447.7,2447.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1751295299487,2.26569,2447.7,2447.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1751295300285,0.81696,2447.5,2447.4,61.287]
["bitfinex-derivatives","ETHF0:USTF0",1751295300479,4.02476,2447.5,2447.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295300679,4.02476,2447.5,2447.4,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1751295300882,3.2078,2447.5,2447.4,8.57999]
["bitfinex-derivatives","ETHF0:USTF0",1751295301084,3.2078,2447.5,2447.4,11.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751295301885,4.02476,2447.5,2447.4,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295302090,2.0425,2447.4,2446.2,1.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1751295302282,2.0425,2447.4,2446.1,12.23159447]
["bitfinex-derivatives","ETHF0:USTF0",1751295302283,3.2078,2446.3,2446.1,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1751295302487,1.3228,2446.2,2446.1,11.77139]
["bitfinex-derivatives","ETHF0:USTF0",1751295302684,1.3228,2446.2,2446.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1751295302892,2.14019,2446.2,2446.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751295303088,1.3228,2446.2,2446.1,3.07743]
["bitfinex-derivatives","ETHF0:USTF0",1751295303294,3.2078,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751295303496,4.5306,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751295303685,3.2078,2446.6,2446.5,6.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751295303886,3.2078,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751295304198,3.2078,2446.9,2446.8,6.02719]
["bitfinex-derivatives","ETHF0:USTF0",1751295304589,1.6877,2446.9,2446.8,6.02719]
["bitfinex-derivatives","ETHF0:USTF0",1751295304791,4.5306,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751295304990,1.3228,2447.2,2447.1,14.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751295305195,10.11698,2447.2,2447.1,14.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751295305495,10.11698,2447.2,2447.1,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1751295305686,13.32478,2447.2,2447.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751295305888,13.32478,2447.2,2447.1,14.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751295306197,8.79418,2447.2,2447.1,14.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751295306392,8.79418,2447.2,2447.1,19.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751295306591,8.79418,2447.2,2447.1,20.10849]
["bitfinex-derivatives","ETHF0:USTF0",1751295306793,6.22478,2447.2,2447.1,20.10849]
["bitfinex-derivatives","ETHF0:USTF0",1751295306991,6.22478,2447.2,2447.1,49.62189]
["bitfinex-derivatives","ETHF0:USTF0",1751295307190,6.22478,2447.2,2447.1,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1751295307492,6.2206937,2447.2,2447.1,22.28089]
["bitfinex-derivatives","ETHF0:USTF0",1751295307690,6.2206937,2447.2,2447.1,23.31629]
["bitfinex-derivatives","ETHF0:USTF0",1751295308594,6.2206937,2447.2,2447.1,18.42029]
["bitfinex-derivatives","ETHF0:USTF0",1751295308796,6.2206937,2447.2,2447.1,12.38489]
["bitfinex-derivatives","ETHF0:USTF0",1751295308994,6.2206937,2447.2,2447.1,47.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751295309195,6.2206937,2447.2,2447.1,17.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751295310095,6.2206937,2447.2,2447.1,41.41109]
["bitfinex-derivatives","ETHF0:USTF0",1751295311301,6.2206937,2447.2,2447.1,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1751295311492,6.2206937,2447.2,2447.1,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1751295311800,6.2206937,2447.2,2447.1,40.558]
["bitfinex-derivatives","ETHF0:USTF0",1751295312003,6.2206937,2447.2,2447.1,41.37509]
["bitfinex-derivatives","ETHF0:USTF0",1751295312294,6.2206937,2447.2,2447.1,82.17509]
["bitfinex-derivatives","ETHF0:USTF0",1751295314297,6.2206937,2447.2,2447.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751295314511,7.0377537,2447.2,2447.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1751295315500,11.2206937,2447.2,2446.5,1.61801883]
["bitfinex-derivatives","ETHF0:USTF0",1751295315803,11.2206937,2447.2,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751295315804,3.2078,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751295316204,3.2078,2446.6,2446.5,3.36530883]
["bitfinex-derivatives","ETHF0:USTF0",1751295316394,1.4293,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751295316599,3.2078,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751295316799,3.2078,2446.9,2446.8,11.89319]
["bitfinex-derivatives","ETHF0:USTF0",1751295317505,3.2078,2446.9,2446.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751295317804,3.2078,2446.9,2446.8,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751295318203,4.5424,2446.9,2446.8,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751295319606,3.2078,2446.9,2446.8,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751295320005,9.4284937,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751295320200,9.4284937,2447.2,2447.1,7.20709]
["bitfinex-derivatives","ETHF0:USTF0",1751295320404,9.4284937,2447.2,2447.1,15.10409]
["bitfinex-derivatives","ETHF0:USTF0",1751295321509,3.2078,2447.2,2447.1,15.10409]
["bitfinex-derivatives","ETHF0:USTF0",1751295321702,3.2078,2447.6,2447.1,15.10409]
["bitfinex-derivatives","ETHF0:USTF0",1751295321903,3.2078,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751295322110,1.4091,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751295322310,3.2078,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751295322503,0.94976318,2447.9,2447.8,6.36686]
["bitfinex-derivatives","ETHF0:USTF0",1751295322903,3.18e-06,2447.9,2447.8,18.0090099]
["bitfinex-derivatives","ETHF0:USTF0",1751295323104,3.18e-06,2447.9,2447.8,19.0420099]
["bitfinex-derivatives","ETHF0:USTF0",1751295323306,2.40724754,2448.4,2447.8,19.0420099]
["bitfinex-derivatives","ETHF0:USTF0",1751295323307,7.02414754,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751295323507,3.2078,2448.5,2448.4,14.38366]
["bitfinex-derivatives","ETHF0:USTF0",1751295324205,3.2078,2448.5,2448.4,55.18366]
["bitfinex-derivatives","ETHF0:USTF0",1751295324406,2.40724754,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751295324600,2.40724754,2448.7,2448.6,6.95659]
["bitfinex-derivatives","ETHF0:USTF0",1751295324803,1.4023,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751295325004,1.4023,2448.9,2448.8,12.15352]
["bitfinex-derivatives","ETHF0:USTF0",1751295325201,1.4023,2448.9,2448.8,8.47734482]
["bitfinex-derivatives","ETHF0:USTF0",1751295325410,1.4023,2448.9,2448.8,9.29386482]
["bitfinex-derivatives","ETHF0:USTF0",1751295326109,4.63507349,2448.9,2448.8,9.29386482]
["bitfinex-derivatives","ETHF0:USTF0",1751295326304,3.9920807,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751295326511,3.9920807,2449.1,2449.0,4.92646]
["bitfinex-derivatives","ETHF0:USTF0",1751295326709,3.9920807,2449.1,2449.0,14.7764099]
["bitfinex-derivatives","ETHF0:USTF0",1751295326915,9.64665481,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751295327208,5.3862807,2449.4,2449.3,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751295327608,1.3942,2449.4,2449.3,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751295327802,4.6279202,2449.4,2449.3,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751295328012,1.3942,2449.4,2449.3,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1751295328605,1.3942,2449.4,2449.3,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751295328811,10.18838,2449.4,2449.3,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751295329209,8.79418,2449.4,2449.3,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751295329606,8.79418,2449.4,2449.3,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751295329807,8.79418,2449.4,2449.3,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1751295330012,9.6105,2449.4,2449.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751295330209,8.79418,2449.4,2449.3,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1751295330714,10.13658,2449.4,2449.3,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1751295331614,10.9529,2449.4,2449.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751295331808,0.81643,2449.1,2448.9,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295332011,1.3424,2449.0,2448.9,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1751295332207,10.08618,2449.4,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751295332414,10.08618,2449.4,2449.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751295332613,1.3376,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751295332813,1.3376,2449.3,2449.2,14.99839]
["bitfinex-derivatives","ETHF0:USTF0",1751295333317,1.3376,2449.3,2449.2,14.182]
["bitfinex-derivatives","ETHF0:USTF0",1751295333520,1.3376,2449.3,2449.2,14.99839]
["bitfinex-derivatives","ETHF0:USTF0",1751295334316,1.3376,2449.3,2449.2,14.182]
["bitfinex-derivatives","ETHF0:USTF0",1751295334513,1.3376,2449.3,2449.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751295334919,2.15396,2449.3,2449.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1751295335216,1.3376,2449.3,2449.2,11.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751295335524,2.15396,2449.3,2449.2,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1751295336412,10.13178,2449.3,2449.2,10.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751295338417,8.79418,2449.3,2449.2,10.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751295338809,8.79418,2449.3,2449.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1751295339216,8.79418,2449.3,2449.2,10.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751295339417,10.17028,2449.3,2449.2,10.68439]
["bitfinex-derivatives","ETHF0:USTF0",1751295339913,10.17028,2449.3,2449.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1751295340115,10.17028,2449.3,2449.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751295340321,10.98664,2449.3,2449.2,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1751295341114,10.98664,2449.3,2449.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751295341319,10.17028,2449.3,2449.2,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1751295342016,10.98664,2449.3,2449.2,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1751295342221,10.98664,2449.3,2449.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295342420,0.81646,2449.0,2448.9,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751295342715,8.79418,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751295343023,8.79418,2449.3,2449.2,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1751295344815,8.79418,2449.3,2449.2,11.17639]
["bitfinex-derivatives","ETHF0:USTF0",1751295345018,8.79418,2449.3,2449.2,12.20799]
["bitfinex-derivatives","ETHF0:USTF0",1751295345019,7.8262,2449.3,2449.2,12.20799]
["bitfinex-derivatives","ETHF0:USTF0",1751295345219,3.2078,2450.4,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751295345416,4.5627,2450.4,2450.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1751295345717,4.5627,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751295345917,4.5627,2450.4,2450.3,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1751295346318,1.3549,2450.4,2450.3,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1751295346917,1.3549,2450.4,2450.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1751295347224,1.2288,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751295347424,2.04476,2450.5,2450.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751295347623,1.2288,2450.5,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295347824,0.81606,2450.2,2450.1,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1751295348124,0.81606,2450.2,2450.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1751295348328,0.81606,2450.2,2450.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751295348820,2.19536,2450.2,2450.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751295350129,1.3793,2450.2,2450.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751295350328,1.3793,2450.2,2450.1,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1751295350525,2.19536,2450.2,2450.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1751295351224,10.98954,2450.2,2450.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1751295354424,0.81623,2449.7,2449.6,61.257]
["bitfinex-derivatives","ETHF0:USTF0",1751295354625,0.81623,2449.7,2449.6,70.07826]
["bitfinex-derivatives","ETHF0:USTF0",1751295354921,3.2078,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751295354922,4.02402,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751295355118,3.2078,2449.8,2449.7,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751295355322,9.61026,2450.2,2449.7,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1751295355529,0.81615,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751295355729,0.81612,2450.1,2449.9,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751295356129,0.81613,2450.0,2449.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295356330,0.81613,2450.0,2449.9,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751295356630,3.37872,2450.3,2449.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295356825,0.81613,2450.0,2449.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295357026,0.81613,2450.0,2449.9,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751295357433,9.61031,2450.0,2449.9,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751295357634,9.61031,2450.0,2449.9,12.24116]
["bitfinex-derivatives","ETHF0:USTF0",1751295357931,8.79418,2450.0,2449.9,12.24116]
["bitfinex-derivatives","ETHF0:USTF0",1751295358526,9.61031,2450.0,2449.9,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751295358836,9.61031,2450.0,2449.9,12.24116]
["bitfinex-derivatives","ETHF0:USTF0",1751295359134,9.61031,2450.0,2449.9,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751295361427,7.87514,2450.0,2449.9,26.53618922]
["bitfinex-derivatives","ETHF0:USTF0",1751295361629,3.27438554,2450.0,2449.9,24.9140099]
["bitfinex-derivatives","ETHF0:USTF0",1751295361833,7.57e-06,2450.0,2449.9,31.16145298]
["bitfinex-derivatives","ETHF0:USTF0",1751295362035,1.3787,2451.2,2449.9,30.34529894]
["bitfinex-derivatives","ETHF0:USTF0",1751295362230,2.19445,2451.2,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751295362429,2.19445,2451.2,2451.0,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1751295362430,0.81576,2451.1,2451.0,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1751295362726,3.2078,2451.3,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751295362929,9.8758701,2452.0,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751295362930,2.42615686,2452.1,2451.1,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751295363231,2.03883,2451.8,2451.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295363431,3.2078,2451.6,2451.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295363933,2.03908,2451.5,2451.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295364140,0.81573,2451.2,2451.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1751295364431,3.2078,2451.3,2451.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1751295364833,3.2078,2451.3,2451.1,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1751295365030,1.2814,2451.4,2451.1,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1751295365336,10.07558,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751295365729,10.07558,2451.4,2451.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295365935,10.07558,2451.4,2451.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751295366533,8.79418,2451.4,2451.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751295367433,7.35282473,2451.4,2451.3,15.2178499]
["bitfinex-derivatives","ETHF0:USTF0",1751295367632,7.35282473,2451.4,2451.3,49.3978499]
["bitfinex-derivatives","ETHF0:USTF0",1751295367837,7.35282473,2451.4,2451.3,93.1978499]
["bitfinex-derivatives","ETHF0:USTF0",1751295368039,6.33134473,2451.4,2451.3,93.34641619]
["bitfinex-derivatives","ETHF0:USTF0",1751295368236,3.40894232,2451.4,2451.3,93.34641619]
["bitfinex-derivatives","ETHF0:USTF0",1751295368440,0.02031991,2451.4,2451.3,93.34641619]
["bitfinex-derivatives","ETHF0:USTF0",1751295368634,9.91e-06,2451.4,2451.3,93.34641619]
["bitfinex-derivatives","ETHF0:USTF0",1751295369933,9.91e-06,2451.4,2451.3,47.52426629]
["bitfinex-derivatives","ETHF0:USTF0",1751295370138,9.91e-06,2451.4,2451.3,81.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751295370640,9.91e-06,2451.4,2451.3,81.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751295370838,9.91e-06,2451.4,2451.3,80.693]
["bitfinex-derivatives","ETHF0:USTF0",1751295371039,9.91e-06,2451.4,2451.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295371340,9.91e-06,2451.4,2451.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295371539,9.91e-06,2451.4,2451.3,36.889]
["bitfinex-derivatives","ETHF0:USTF0",1751295371840,0.81566991,2451.4,2451.3,36.885]
["bitfinex-derivatives","ETHF0:USTF0",1751295372033,0.81566991,2451.4,2451.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295372429,0.81566991,2451.4,2451.3,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1751295373134,9.91e-06,2451.4,2451.3,11.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751295373538,9.91e-06,2451.4,2451.3,16.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751295373840,3.2078,2452.3,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751295374144,1.4515,2452.2,2452.1,6.47543]
["bitfinex-derivatives","ETHF0:USTF0",1751295374442,1.4515,2452.2,2452.1,13.96743]
["bitfinex-derivatives","ETHF0:USTF0",1751295374838,1.4515,2452.2,2452.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1751295375240,1.4515,2452.2,2452.1,13.96743]
["bitfinex-derivatives","ETHF0:USTF0",1751295376634,3.2078,2452.6,2452.1,13.96743]
["bitfinex-derivatives","ETHF0:USTF0",1751295376635,3.2078,2452.6,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751295376834,3.2078,2452.6,2452.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1751295376835,5.47457,2452.6,2452.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1751295377341,10.47457,2452.6,2452.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1751295377541,4.6593,2452.6,2452.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1751295377738,4.6593,2452.6,2452.5,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751295377932,8.79418,2452.6,2452.5,13.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751295378541,8.79418,2452.6,2452.5,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751295378841,8.79418,2452.6,2452.5,40.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751295379840,8.79418,2452.6,2452.5,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295380038,12.81725,2452.6,2452.5,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295380543,12.81725,2452.6,2452.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751295380848,17.81725,2452.6,2452.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295381142,19.04017,2452.6,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751295381443,0.81543,2452.1,2452.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751295381642,5.24634,2452.2,2451.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1751295381842,4.0233,2451.9,2451.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1751295382145,4.0233,2451.9,2451.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1751295382146,0.81563,2451.6,2451.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1751295382339,0.8156,2451.6,2451.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1751295382534,4.0234,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295382850,3.2078,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295383040,4.0234,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295383240,5.4729,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295383844,4.6573,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295384046,5.4729,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295384242,4.6573,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295384443,5.4729,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295384742,4.6573,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295385136,4.6573,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295385341,13.45148,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295385537,13.45148,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295385746,14.26708,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295386351,13.45148,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295386736,10.24368,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295387542,8.79418,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295388343,8.79418,2451.6,2451.5,2.49936067]
["bitfinex-derivatives","ETHF0:USTF0",1751295388544,8.79418,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295389044,8.79418,2451.6,2451.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295389246,8.79418,2451.6,2451.5,9.17373067]
["bitfinex-derivatives","ETHF0:USTF0",1751295389548,8.79418,2451.6,2451.5,9.98936067]
["bitfinex-derivatives","ETHF0:USTF0",1751295389744,8.79418,2451.6,2451.5,9.17373067]
["bitfinex-derivatives","ETHF0:USTF0",1751295389947,8.79418,2451.6,2451.5,9.98936067]
["bitfinex-derivatives","ETHF0:USTF0",1751295390445,8.79418,2451.6,2451.5,14.00902601]
["bitfinex-derivatives","ETHF0:USTF0",1751295390841,8.79418,2451.6,2451.5,10.80122601]
["bitfinex-derivatives","ETHF0:USTF0",1751295391041,8.79418,2451.6,2451.5,2.49559601]
["bitfinex-derivatives","ETHF0:USTF0",1751295391246,8.79418,2451.6,2451.5,37.26122601]
["bitfinex-derivatives","ETHF0:USTF0",1751295392351,8.79418,2451.6,2451.5,9.98559601]
["bitfinex-derivatives","ETHF0:USTF0",1751295392852,8.79418,2451.6,2451.5,2.49559601]
["bitfinex-derivatives","ETHF0:USTF0",1751295393050,12.00198,2451.6,2451.5,2.49559601]
["bitfinex-derivatives","ETHF0:USTF0",1751295393251,12.00198,2451.6,2451.5,9.98559601]
["bitfinex-derivatives","ETHF0:USTF0",1751295393452,12.00198,2451.6,2451.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1751295393453,12.81758,2451.6,2451.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1751295393647,8.79418,2451.6,2451.5,8.36563]
["bitfinex-derivatives","ETHF0:USTF0",1751295394650,8.79418,2451.6,2451.5,34.86263]
["bitfinex-derivatives","ETHF0:USTF0",1751295396945,8.79418,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295397151,8.79418,2451.6,2451.5,34.72463]
["bitfinex-derivatives","ETHF0:USTF0",1751295398255,10.40898,2451.6,2451.5,34.72463]
["bitfinex-derivatives","ETHF0:USTF0",1751295399253,10.40898,2451.6,2451.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751295399457,13.61678,2451.6,2451.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751295399652,13.61678,2451.6,2451.5,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1751295400059,13.61678,2451.6,2451.5,9.39363]
["bitfinex-derivatives","ETHF0:USTF0",1751295400751,8.79418,2451.6,2451.5,9.39363]
["bitfinex-derivatives","ETHF0:USTF0",1751295407463,8.79418,2451.6,2451.5,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1751295407663,8.79418,2451.6,2451.5,35.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751295408074,8.79418,2451.6,2451.5,35.73063]
["bitfinex-derivatives","ETHF0:USTF0",1751295409179,8.79418,2451.6,2451.5,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1751295409376,12.00198,2451.6,2451.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295409574,14.42818,2451.6,2451.5,34.891]
["bitfinex-derivatives","ETHF0:USTF0",1751295409879,14.42818,2451.6,2451.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295410079,14.42818,2451.6,2451.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1751295410480,14.42818,2451.6,2451.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295410786,14.42818,2451.6,2451.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751295410980,13.61258,2451.6,2451.5,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1751295411281,14.42818,2451.6,2451.5,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1751295411481,16.00158,2451.6,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751295411782,16.00158,2451.6,2451.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751295411979,16.00158,2451.6,2451.5,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1751295412280,15.18598,2451.6,2451.5,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1751295412878,15.18598,2451.6,2451.5,11.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751295413185,15.18598,2451.6,2451.5,8.18363]
["bitfinex-derivatives","ETHF0:USTF0",1751295413376,15.18598,2451.6,2451.5,10.93363]
["bitfinex-derivatives","ETHF0:USTF0",1751295413883,16.00158,2451.6,2451.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751295414472,15.18598,2451.6,2451.2,1.62459591]
["bitfinex-derivatives","ETHF0:USTF0",1751295414673,4.0235,2451.3,2451.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751295415177,0.8158,2451.0,2450.9,62.80859591]
["bitfinex-derivatives","ETHF0:USTF0",1751295415377,4.0236,2451.0,2450.9,70.27659591]
["bitfinex-derivatives","ETHF0:USTF0",1751295415787,4.0236,2451.0,2450.9,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1751295416080,0.81586,2450.8,2450.7,8.99259591]
["bitfinex-derivatives","ETHF0:USTF0",1751295416284,0.81586,2450.8,2450.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1751295416579,4.766,2451.0,2450.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1751295416580,3.2078,2451.0,2450.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751295416784,0.81584,2450.9,2450.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295416982,0.81584,2450.9,2450.8,8.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751295417788,0.81584,2450.9,2450.8,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1751295417987,2.47574,2450.9,2450.8,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1751295418686,2.47574,2450.9,2450.8,8.21387]
["bitfinex-derivatives","ETHF0:USTF0",1751295419389,2.47574,2450.9,2450.8,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1751295419685,2.47574,2450.9,2450.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295420086,2.47574,2450.9,2450.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751295420087,1.6599,2450.9,2450.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751295420282,10.45408,2450.9,2450.8,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751295420589,10.45408,2450.9,2450.8,8.21487]
["bitfinex-derivatives","ETHF0:USTF0",1751295420894,8.79418,2450.9,2450.8,8.21487]
["bitfinex-derivatives","ETHF0:USTF0",1751295421382,5.50058,2450.9,2450.8,13.21487]
["bitfinex-derivatives","ETHF0:USTF0",1751295421586,5.50058,2450.9,2450.8,16.58161156]
["bitfinex-derivatives","ETHF0:USTF0",1751295421786,5.49649987,2450.9,2450.8,17.39106601]
["bitfinex-derivatives","ETHF0:USTF0",1751295421983,4.22297389,2450.9,2450.8,14.95547]
["bitfinex-derivatives","ETHF0:USTF0",1751295422183,2.18274882,2450.9,2450.8,55.75547]
["bitfinex-derivatives","ETHF0:USTF0",1751295422686,0.14252375,2450.9,2450.8,55.75547]
["bitfinex-derivatives","ETHF0:USTF0",1751295422890,0.14252375,2450.9,2450.8,58.75547]
["bitfinex-derivatives","ETHF0:USTF0",1751295423088,0.14252375,2450.9,2450.8,51.38647]
["bitfinex-derivatives","ETHF0:USTF0",1751295423285,0.14252375,2450.9,2450.8,84.96647]
["bitfinex-derivatives","ETHF0:USTF0",1751295423889,0.14252375,2450.9,2450.8,87.40389893]
["bitfinex-derivatives","ETHF0:USTF0",1751295424586,0.14252375,2450.9,2450.8,84.96647]
["bitfinex-derivatives","ETHF0:USTF0",1751295424786,0.14252375,2450.9,2450.8,51.38647]
["bitfinex-derivatives","ETHF0:USTF0",1751295424982,0.14252375,2450.9,2450.8,84.96647]
["bitfinex-derivatives","ETHF0:USTF0",1751295425785,0.14252375,2450.9,2450.8,46.38647]
["bitfinex-derivatives","ETHF0:USTF0",1751295425988,0.14252375,2450.9,2450.8,84.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751295426188,0.14252375,2450.9,2450.8,53.82413828]
["bitfinex-derivatives","ETHF0:USTF0",1751295426389,0.14252375,2450.9,2450.8,87.20013828]
["bitfinex-derivatives","ETHF0:USTF0",1751295426790,0.14252375,2450.9,2450.8,53.82413828]
["bitfinex-derivatives","ETHF0:USTF0",1751295426985,0.14252375,2450.9,2450.8,87.20813828]
["bitfinex-derivatives","ETHF0:USTF0",1751295427689,0.14252375,2450.9,2450.8,53.82413828]
["bitfinex-derivatives","ETHF0:USTF0",1751295427992,0.14252375,2450.9,2450.8,87.19913828]
["bitfinex-derivatives","ETHF0:USTF0",1751295428793,0.14252375,2450.9,2450.8,84.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751295429292,3.2078,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751295429488,3.2078,2451.7,2451.6,40.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751295429797,3.2078,2451.7,2451.6,39.295]
["bitfinex-derivatives","ETHF0:USTF0",1751295429998,5.79857,2451.7,2451.6,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1751295430298,5.79857,2451.7,2451.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295431297,4.983,2451.7,2451.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1751295431498,4.983,2451.7,2451.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295431798,5.79857,2451.7,2451.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295432299,14.59275,2451.7,2451.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295432696,18.77718,2451.7,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751295432994,3.2078,2451.3,2450.9,1.6252469]
["bitfinex-derivatives","ETHF0:USTF0",1751295433198,4.0236,2451.0,2450.9,6.8352469]
["bitfinex-derivatives","ETHF0:USTF0",1751295433494,0.81583,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751295433701,2.49403,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751295433899,0.81587,2450.8,2450.7,9.6301269]
["bitfinex-derivatives","ETHF0:USTF0",1751295434203,2.49407,2450.8,2450.7,8.8142469]
["bitfinex-derivatives","ETHF0:USTF0",1751295434601,2.49407,2450.8,2450.7,9.6301469]
["bitfinex-derivatives","ETHF0:USTF0",1751295434789,1.6782,2450.8,2450.7,9.6301469]
["bitfinex-derivatives","ETHF0:USTF0",1751295434990,2.49407,2450.8,2450.7,9.6301469]
["bitfinex-derivatives","ETHF0:USTF0",1751295435198,11.28825,2450.8,2450.7,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751295436001,11.28825,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751295436201,11.28825,2450.8,2450.7,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751295437494,11.28825,2450.8,2450.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295437902,10.47238,2450.8,2450.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295438103,11.28825,2450.8,2450.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295439207,10.47238,2450.8,2450.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295439505,11.28825,2450.8,2450.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751295439706,10.47238,2450.8,2450.4,61.199]
["bitfinex-derivatives","ETHF0:USTF0",1751295439897,11.28825,2450.8,2450.7,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295440204,14.49605,2450.8,2450.7,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295440802,0.81597,2450.5,2450.4,62.01499]
["bitfinex-derivatives","ETHF0:USTF0",1751295441001,0.81597,2450.5,2450.4,100.459]
["bitfinex-derivatives","ETHF0:USTF0",1751295441202,0.81597,2450.5,2450.4,101.275]
["bitfinex-derivatives","ETHF0:USTF0",1751295442003,0.81597,2450.5,2450.4,100.459]
["bitfinex-derivatives","ETHF0:USTF0",1751295442610,4.02377,2450.5,2450.4,100.457]
["bitfinex-derivatives","ETHF0:USTF0",1751295442912,4.02377,2450.5,2450.4,74.379]
["bitfinex-derivatives","ETHF0:USTF0",1751295443303,5.68777,2450.5,2450.4,74.379]
["bitfinex-derivatives","ETHF0:USTF0",1751295443610,5.68777,2450.5,2450.4,68.389]
["bitfinex-derivatives","ETHF0:USTF0",1751295443804,7.40807,2450.5,2450.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295444409,7.40807,2450.5,2450.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1751295444604,7.40807,2450.5,2450.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295445207,16.20225,2450.5,2450.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295445809,16.20225,2450.5,2450.4,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1751295446005,16.20225,2450.5,2450.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751295446906,0.81608,2450.2,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751295447207,1.6998,2450.1,2450.0,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1751295447410,1.6998,2450.1,2450.0,39.33911]
["bitfinex-derivatives","ETHF0:USTF0",1751295447710,2.5159,2450.1,2450.0,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751295447906,2.5159,2450.1,2450.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751295448110,2.5159,2450.1,2450.0,38.516]
["bitfinex-derivatives","ETHF0:USTF0",1751295448605,2.5159,2450.1,2450.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751295448804,2.5159,2450.1,2450.0,38.503]
["bitfinex-derivatives","ETHF0:USTF0",1751295449205,0.81622,2449.8,2449.6,2.4414969]
["bitfinex-derivatives","ETHF0:USTF0",1751295449406,1.6163,2449.7,2449.6,6.54625]
["bitfinex-derivatives","ETHF0:USTF0",1751295449606,1.6163,2449.7,2449.6,39.72625]
["bitfinex-derivatives","ETHF0:USTF0",1751295450202,11.22671,2449.7,2449.6,38.91]
["bitfinex-derivatives","ETHF0:USTF0",1751295450411,11.22671,2449.7,2449.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751295450602,11.22671,2449.7,2449.6,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1751295451812,0.8163,2449.5,2449.4,62.215]
["bitfinex-derivatives","ETHF0:USTF0",1751295452013,4.0241,2449.5,2449.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1751295452208,4.0241,2449.5,2449.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1751295452607,3.2078,2449.5,2449.4,9.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751295452809,4.0241,2449.5,2449.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1751295453813,9.0241,2449.5,2449.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1751295454514,9.0241,2449.5,2449.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1751295454815,15.88537956,2449.5,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751295455017,0.8164,2449.2,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751295455211,3.2078,2449.2,2449.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751295455413,3.2078,2449.2,2449.1,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751295455617,8.79418,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751295455915,1.95518,2449.4,2449.3,49.95912956]
["bitfinex-derivatives","ETHF0:USTF0",1751295456315,1.95518,2449.4,2449.3,52.95912956]
["bitfinex-derivatives","ETHF0:USTF0",1751295456810,1.95518,2449.4,2449.3,47.32236]
["bitfinex-derivatives","ETHF0:USTF0",1751295457015,1.95518,2449.4,2449.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1751295457216,1.95518,2449.4,2449.3,16.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751295457417,1.95518,2449.4,2449.3,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295457610,2.77151,2449.4,2449.3,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295457812,2.77151,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295458117,1.95518,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295458313,2.77151,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295458517,1.95518,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295458912,1.95518,2449.4,2449.3,13.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751295459513,1.95518,2449.4,2449.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751295459718,2.77151,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295460418,2.77151,2449.4,2449.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751295460611,2.77151,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295460815,4.49341,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295461617,2.77151,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295462415,4.49341,2449.4,2449.3,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1751295462717,4.49341,2449.4,2449.1,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751295462718,2.0411,2449.1,2448.3,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1751295462918,3.2078,2448.7,2448.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1751295463115,4.02447,2448.4,2448.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1751295463311,4.02447,2448.4,2448.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751295463518,4.02447,2448.4,2448.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1751295463715,3.2078,2448.4,2448.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1751295464114,4.02447,2448.4,2448.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1751295464414,5.80037,2448.4,2448.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1751295464612,5.80037,2448.4,2448.3,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1751295465518,0.8167,2448.3,2448.0,7.86579]
["bitfinex-derivatives","ETHF0:USTF0",1751295465724,3.2078,2448.1,2448.0,9.33579]
["bitfinex-derivatives","ETHF0:USTF0",1751295465922,3.2078,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751295466323,0.81684,2447.9,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751295466524,3.2078,2447.8,2447.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751295466825,4.9717,2447.8,2447.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751295467623,3.2078,2447.8,2447.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1751295467827,3.2078,2447.8,2447.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751295468327,5.78857,2447.8,2447.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751295468917,5.78857,2447.8,2447.6,68.284]
["bitfinex-derivatives","ETHF0:USTF0",1751295469118,0.8169,2447.7,2447.6,68.604]
["bitfinex-derivatives","ETHF0:USTF0",1751295469318,2.04242,2447.5,2446.6,1.61728464]
["bitfinex-derivatives","ETHF0:USTF0",1751295469532,3.2078,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751295469726,3.2078,2447.0,2446.9,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1751295469921,3.2078,2447.0,2446.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751295470231,5.98011,2447.0,2446.9,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1751295470723,5.16298,2447.0,2446.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1751295470920,5.16298,2447.0,2446.9,6.35717]
["bitfinex-derivatives","ETHF0:USTF0",1751295471124,5.98011,2447.0,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751295471322,5.98011,2447.0,2444.8,5.46693795]
["bitfinex-derivatives","ETHF0:USTF0",1751295471323,3.2078,2445.7,2444.8,5.46693795]
["bitfinex-derivatives","ETHF0:USTF0",1751295471527,0.818,2444.5,2444.2,0.1463039]
["bitfinex-derivatives","ETHF0:USTF0",1751295471737,3.2078,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751295471924,3.2078,2444.9,2444.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751295472125,3.2078,2444.9,2444.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751295472321,3.2078,2444.6,2444.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751295472521,3.2078,2444.8,2444.5,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1751295472933,4.02567,2444.8,2444.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1751295473131,3.2078,2444.8,2444.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1751295473336,3.2078,2444.8,2442.9,5.63676956]
["bitfinex-derivatives","ETHF0:USTF0",1751295473337,2.04493,2444.5,2442.9,5.63676956]
["bitfinex-derivatives","ETHF0:USTF0",1751295473629,3.2078,2443.6,2443.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751295473826,3.2078,2443.9,2443.3,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751295474029,0.81834,2443.4,2443.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751295474224,3.2078,2443.5,2443.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751295474932,3.2078,2443.8,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751295475131,3.2078,2443.8,2443.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1751295475433,5.16298,2443.8,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295475734,5.16298,2443.8,2443.6,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1751295475927,1.6504,2443.7,2443.6,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1751295476128,5.16298,2443.8,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751295476426,3.2078,2438.3,2437.6,14.1156416]
["bitfinex-derivatives","ETHF0:USTF0",1751295476631,3.2078,2437.0,2434.9,19.3715416]
["bitfinex-derivatives","ETHF0:USTF0",1751295476829,3.2078,2436.2,2435.6,13.30217377]
["bitfinex-derivatives","ETHF0:USTF0",1751295477130,3.2078,2436.5,2436.0,16.23967103]
["bitfinex-derivatives","ETHF0:USTF0",1751295477320,3.2078,2436.1,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295477524,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295477726,0.82059,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295478028,0.82052,2436.9,2436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295478226,0.82045,2437.1,2436.6,6.14529726]
["bitfinex-derivatives","ETHF0:USTF0",1751295478427,6.81453416,2437.7,2436.9,9.35309726]
["bitfinex-derivatives","ETHF0:USTF0",1751295478630,12.32574057,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295478826,9.65195776,2437.8,2437.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295479024,3.9920807,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295479224,17.17311115,2437.7,2437.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295479428,9.87366351,2437.7,2437.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295479733,9.04399927,2437.6,2437.4,4.16589727]
["bitfinex-derivatives","ETHF0:USTF0",1751295480027,11.41237927,2437.6,2436.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751295480232,0.82042,2437.2,2436.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295480427,3.2078,2437.0,2436.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751295480726,12.25179927,2436.7,2436.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751295480922,3.2078,2436.2,2436.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1751295481130,3.2078,2436.6,2436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295481325,3.2078,2436.5,2436.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751295481626,1.95518,2437.5,2436.4,12.25179927]
["bitfinex-derivatives","ETHF0:USTF0",1751295481829,2.42615686,2438.1,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295482033,2.42615686,2437.7,2437.5,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1751295482335,3.1120332,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295482535,3.9920807,2439.1,2437.6,15.36399927]
["bitfinex-derivatives","ETHF0:USTF0",1751295482727,5.65457411,2439.6,2438.3,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295483030,3.88884596,2439.3,2438.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751295483234,3.2078,2439.4,2438.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751295483634,3.2078,2439.1,2438.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751295483833,4.8933,2439.6,2438.8,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295484135,3.2078,2439.3,2438.8,1.56096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295484925,3.2078,2439.3,2439.0,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295485428,3.2078,2439.3,2439.0,0.08096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295485633,3.2078,2439.6,2439.1,17.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751295485829,3.2078,2439.6,2439.2,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751295486133,3.2078,2439.6,2439.4,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295486332,3.2078,2440.1,2439.5,61.467]
["bitfinex-derivatives","ETHF0:USTF0",1751295486529,3.88884596,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295486729,7.09664596,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295487035,3.2078,2440.5,2440.2,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295487231,3.2078,2440.5,2440.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1751295487532,3.2078,2440.5,2440.3,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1751295487729,3.2078,2440.5,2440.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1751295487925,3.2078,2440.5,2440.3,14.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751295488132,3.2078,2440.5,2440.4,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295488436,3.2078,2440.5,2440.4,0.02096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295489131,3.2078,2440.5,2440.4,1.71416105]
["bitfinex-derivatives","ETHF0:USTF0",1751295489325,3.2078,2440.5,2440.4,3.24416105]
["bitfinex-derivatives","ETHF0:USTF0",1751295489934,0.81924,2440.7,2440.4,8.24416105]
["bitfinex-derivatives","ETHF0:USTF0",1751295490133,3.2078,2440.7,2440.5,61.48496105]
["bitfinex-derivatives","ETHF0:USTF0",1751295490330,4.02704,2440.7,2440.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751295490538,4.02704,2440.7,2440.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751295490732,3.2078,2440.7,2440.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751295490936,5.93602596,2441.9,2440.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751295490937,3.2078,2441.3,2440.6,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1751295491134,0.81915,2441.0,2440.9,0.01096105]
["bitfinex-derivatives","ETHF0:USTF0",1751295491431,3.2078,2441.8,2440.9,13.16496105]
["bitfinex-derivatives","ETHF0:USTF0",1751295491626,0.81914,2441.0,2440.9,13.16496105]
["bitfinex-derivatives","ETHF0:USTF0",1751295491826,0.81914,2441.0,2440.9,3.20334909]
["bitfinex-derivatives","ETHF0:USTF0",1751295492428,0.81914,2441.0,2440.9,0.98103909]
["bitfinex-derivatives","ETHF0:USTF0",1751295492635,0.81914,2441.0,2440.9,0.01713909]
["bitfinex-derivatives","ETHF0:USTF0",1751295492939,0.81927,2440.6,2440.5,55.32958036]
["bitfinex-derivatives","ETHF0:USTF0",1751295493236,4.02707,2440.6,2440.5,63.56801795]
["bitfinex-derivatives","ETHF0:USTF0",1751295494339,0.81924,2440.7,2440.5,64.91801795]
["bitfinex-derivatives","ETHF0:USTF0",1751295494533,0.81923,2440.8,2440.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751295494841,2.45746929,2440.7,2440.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751295495042,2.45746929,2440.7,2440.6,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751295495043,1.63822929,2440.7,2440.6,7.41677]
["bitfinex-derivatives","ETHF0:USTF0",1751295495339,1.63822929,2440.7,2440.6,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751295495635,1.63822929,2440.7,2440.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751295495839,1.63822929,2440.7,2440.6,3.72677]
["bitfinex-derivatives","ETHF0:USTF0",1751295496440,1.63822929,2440.7,2440.6,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751295496642,6.37070598,2440.7,2440.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751295496942,2.45746929,2440.7,2440.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751295497237,2.45746929,2440.7,2440.6,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751295497238,1.63822929,2440.7,2440.6,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751295497535,5.55146598,2440.7,2440.6,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751295497732,5.55146598,2440.7,2440.6,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751295497936,4.78212803,2440.7,2440.6,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751295498141,5.60136803,2440.7,2440.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1751295498341,5.60136803,2440.7,2440.5,98.38001795]
["bitfinex-derivatives","ETHF0:USTF0",1751295498342,0.81927,2440.6,2440.5,98.38001795]
["bitfinex-derivatives","ETHF0:USTF0",1751295498543,5.6065554,2440.6,2440.5,99.19001795]
["bitfinex-derivatives","ETHF0:USTF0",1751295498840,8.8143554,2440.6,2440.5,50.41401795]
["bitfinex-derivatives","ETHF0:USTF0",1751295499141,5.66529929,2440.6,2440.5,24.59939543]
["bitfinex-derivatives","ETHF0:USTF0",1751295499545,5.66529929,2440.6,2440.5,23.74551543]
["bitfinex-derivatives","ETHF0:USTF0",1751295499743,24.51300283,2440.6,2440.5,21.15483543]
["bitfinex-derivatives","ETHF0:USTF0",1751295500043,0.81951,2439.9,2439.8,60.72633207]
["bitfinex-derivatives","ETHF0:USTF0",1751295500243,2.45773929,2439.9,2439.8,115.34993207]
["bitfinex-derivatives","ETHF0:USTF0",1751295502046,7.95449246,2439.9,2439.8,109.74993207]
["bitfinex-derivatives","ETHF0:USTF0",1751295502444,2.45773929,2439.9,2439.8,109.74993207]
["bitfinex-derivatives","ETHF0:USTF0",1751295503143,2.45773929,2439.9,2439.8,99.91227433]
["bitfinex-derivatives","ETHF0:USTF0",1751295503343,2.45773929,2439.9,2439.8,106.97181433]
["bitfinex-derivatives","ETHF0:USTF0",1751295503344,1.63822929,2439.9,2439.8,106.97181433]
["bitfinex-derivatives","ETHF0:USTF0",1751295503542,4.78313763,2439.9,2439.8,106.97181433]
["bitfinex-derivatives","ETHF0:USTF0",1751295503747,1.63822929,2439.9,2439.8,106.97181433]
["bitfinex-derivatives","ETHF0:USTF0",1751295503949,3.2078,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751295504144,3.2078,2440.1,2440.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1751295504346,4.02724,2440.1,2440.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1751295504644,0.81944,2440.1,2440.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751295504847,3.92582845,2440.3,2440.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751295505146,3.92582845,2440.4,2440.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295505344,9.52568627,2440.8,2440.3,20.26054549]
["bitfinex-derivatives","ETHF0:USTF0",1751295505544,9.52568627,2440.8,2440.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751295505740,5.49864627,2440.7,2440.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751295505942,0.81928,2440.6,2440.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751295506144,4.75855022,2440.6,2440.5,52.487]
["bitfinex-derivatives","ETHF0:USTF0",1751295506343,4.75855022,2440.6,2440.5,46.607]
["bitfinex-derivatives","ETHF0:USTF0",1751295506546,0.81928,2440.6,2440.5,46.607]
["bitfinex-derivatives","ETHF0:USTF0",1751295507346,3.2078,2440.8,2440.5,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1751295507539,4.02703,2440.8,2440.5,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1751295507744,0.81928,2440.6,2440.5,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1751295507943,0.81928,2440.6,2440.5,44.03618013]
["bitfinex-derivatives","ETHF0:USTF0",1751295508149,4.76231318,2440.6,2440.5,44.03618013]
["bitfinex-derivatives","ETHF0:USTF0",1751295508450,3.94303318,2440.6,2440.5,46.47549013]
["bitfinex-derivatives","ETHF0:USTF0",1751295508650,3.94303318,2440.7,2440.5,44.03618013]
["bitfinex-derivatives","ETHF0:USTF0",1751295508850,7.15083318,2440.8,2440.7,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751295509051,3.94303318,2440.9,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751295509252,3.94303318,2441.0,2440.9,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751295509451,3.94303318,2441.0,2440.9,49.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751295509653,3.94303318,2441.1,2440.9,49.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751295509945,3.94303318,2441.1,2441.0,47.20914]
["bitfinex-derivatives","ETHF0:USTF0",1751295510147,3.15205013,2441.1,2441.0,52.74914]
["bitfinex-derivatives","ETHF0:USTF0",1751295510352,7.15083318,2441.5,2441.0,51.93]
["bitfinex-derivatives","ETHF0:USTF0",1751295510545,3.15198811,2441.4,2441.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751295510746,0.81904,2441.3,2441.0,48.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751295510954,6.35978811,2441.5,2441.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295510955,4.02689,2441.2,2441.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295511147,4.02687,2441.2,2441.1,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1751295512854,4.02687,2441.2,2441.1,0.58091028]
["bitfinex-derivatives","ETHF0:USTF0",1751295513351,4.02687,2441.2,2441.1,1.40002028]
["bitfinex-derivatives","ETHF0:USTF0",1751295513943,3.2078,2441.2,2441.1,1.40002028]
["bitfinex-derivatives","ETHF0:USTF0",1751295514746,5.57200211,2441.2,2441.1,1.40002028]
["bitfinex-derivatives","ETHF0:USTF0",1751295514952,3.2078,2441.2,2441.1,1.40002028]
["bitfinex-derivatives","ETHF0:USTF0",1751295515352,4.02687,2441.2,2441.1,0.58091028]
["bitfinex-derivatives","ETHF0:USTF0",1751295515553,9.02687,2441.2,2441.1,0.58091028]
["bitfinex-derivatives","ETHF0:USTF0",1751295515955,10.39823409,2441.2,2441.1,0.58091028]
["bitfinex-derivatives","ETHF0:USTF0",1751295517257,12.7624362,2441.2,2441.1,0.58091028]
["bitfinex-derivatives","ETHF0:USTF0",1751295517550,10.39823409,2441.2,2441.1,0.58091028]
["bitfinex-derivatives","ETHF0:USTF0",1751295517957,10.39823409,2441.2,2441.1,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751295518855,10.39823409,2441.2,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295518856,0.81938,2440.3,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295519458,0.81944,2440.1,2440.0,73.546]
["bitfinex-derivatives","ETHF0:USTF0",1751295519658,4.02724,2440.1,2440.0,106.93]
["bitfinex-derivatives","ETHF0:USTF0",1751295520754,3.2078,2440.1,2440.0,110.55948]
["bitfinex-derivatives","ETHF0:USTF0",1751295521154,3.2078,2440.4,2440.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295521366,4.4746839,2440.4,2440.2,2.53028]
["bitfinex-derivatives","ETHF0:USTF0",1751295521567,0.81944,2440.1,2440.0,94.751]
["bitfinex-derivatives","ETHF0:USTF0",1751295521759,0.81944,2440.1,2440.0,95.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751295521760,4.02724,2440.1,2440.0,95.57048]
["bitfinex-derivatives","ETHF0:USTF0",1751295522063,4.02724,2440.1,2440.0,94.751]
["bitfinex-derivatives","ETHF0:USTF0",1751295522264,5.28091982,2440.1,2440.0,94.751]
["bitfinex-derivatives","ETHF0:USTF0",1751295523563,5.28091982,2440.1,2440.0,61.47]
["bitfinex-derivatives","ETHF0:USTF0",1751295523761,5.28091982,2440.1,2440.0,94.659]
["bitfinex-derivatives","ETHF0:USTF0",1751295524461,5.28091982,2440.1,2440.0,95.47848]
["bitfinex-derivatives","ETHF0:USTF0",1751295524966,5.28091982,2440.1,2440.0,61.47]
["bitfinex-derivatives","ETHF0:USTF0",1751295525262,0.81961,2439.6,2439.5,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1751295525661,0.81975,2439.2,2439.1,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1751295525860,4.02755,2439.2,2439.1,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1751295526057,4.02755,2439.2,2439.1,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1751295526263,0.81995,2438.6,2438.5,61.477]
["bitfinex-derivatives","ETHF0:USTF0",1751295526461,0.81995,2438.6,2438.5,106.244]
["bitfinex-derivatives","ETHF0:USTF0",1751295526662,0.81992,2438.7,2438.6,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751295526861,4.02772,2438.7,2438.6,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1751295527058,3.2078,2438.7,2438.6,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751295527259,3.2078,2438.7,2438.6,48.39455]
["bitfinex-derivatives","ETHF0:USTF0",1751295527560,3.2078,2439.2,2438.7,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751295527761,0.81987,2438.9,2438.8,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1751295528757,1.20573365,2438.9,2438.8,35.01088]
["bitfinex-derivatives","ETHF0:USTF0",1751295528958,3.2078,2439.2,2439.1,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751295529161,3.2078,2439.2,2439.1,2.11637043]
["bitfinex-derivatives","ETHF0:USTF0",1751295529365,3.2078,2439.2,2439.1,3.73677342]
["bitfinex-derivatives","ETHF0:USTF0",1751295529563,4.02755,2439.2,2439.1,4.54952121]
["bitfinex-derivatives","ETHF0:USTF0",1751295529765,4.02755,2439.2,2439.1,1.29659043]
["bitfinex-derivatives","ETHF0:USTF0",1751295530262,3.2078,2439.2,2439.1,5.22637043]
["bitfinex-derivatives","ETHF0:USTF0",1751295530462,3.2078,2439.5,2439.4,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751295530670,0.81965,2439.5,2439.3,45.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751295530861,0.81964,2439.6,2439.4,2.12693445]
["bitfinex-derivatives","ETHF0:USTF0",1751295531056,0.81964,2439.6,2439.5,1.30724063]
["bitfinex-derivatives","ETHF0:USTF0",1751295531057,0.81962,2439.6,2439.5,1.30724063]
["bitfinex-derivatives","ETHF0:USTF0",1751295531265,0.81962,2439.6,2439.5,2.12689063]
["bitfinex-derivatives","ETHF0:USTF0",1751295531463,0.81962,2439.6,2439.5,1.30724063]
["bitfinex-derivatives","ETHF0:USTF0",1751295531763,0.81962,2439.6,2439.5,2.52785016]
["bitfinex-derivatives","ETHF0:USTF0",1751295532664,0.81962,2439.6,2439.5,1.30724063]
["bitfinex-derivatives","ETHF0:USTF0",1751295532866,5.0,2439.6,2439.3,0.94737348]
["bitfinex-derivatives","ETHF0:USTF0",1751295533059,0.81985,2438.9,2438.8,2.44098498]
["bitfinex-derivatives","ETHF0:USTF0",1751295533268,8.73211716,2439.0,2438.6,46.54098498]
["bitfinex-derivatives","ETHF0:USTF0",1751295533466,0.81992,2438.7,2438.6,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1751295533666,0.81992,2438.7,2438.6,44.91995]
["bitfinex-derivatives","ETHF0:USTF0",1751295533973,0.81988,2438.9,2438.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751295534170,0.81989,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751295534472,0.81989,2438.8,2438.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751295534662,0.81992,2438.7,2438.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751295534866,0.81992,2438.7,2438.6,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1751295535671,0.81992,2438.7,2438.6,46.03695]
["bitfinex-derivatives","ETHF0:USTF0",1751295535871,3.2078,2438.8,2438.7,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751295536066,3.2078,2438.8,2438.7,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1751295536264,3.2078,2438.8,2438.2,5.64878498]
["bitfinex-derivatives","ETHF0:USTF0",1751295536469,0.81995,2438.6,2438.5,12.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751295536669,3.2078,2438.8,2438.5,18.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751295536870,0.81992,2438.7,2438.6,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751295537562,7.0498,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295537765,0.82019,2437.9,2437.8,2.44098498]
["bitfinex-derivatives","ETHF0:USTF0",1751295537969,2.05048,2437.9,2437.4,2.44098498]
["bitfinex-derivatives","ETHF0:USTF0",1751295538161,7.3105,2438.6,2437.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1751295538162,8.25171716,2438.2,2437.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1751295538368,6.68255716,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295538562,1.5745,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295538563,0.82013,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295538777,1.5745,2438.7,2438.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751295539071,0.82009,2438.2,2438.1,45.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751295539270,6.68255716,2438.8,2438.1,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751295539466,0.81999,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295539666,0.81999,2438.5,2438.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751295539868,0.82009,2438.2,2438.1,61.508]
["bitfinex-derivatives","ETHF0:USTF0",1751295540064,0.82009,2438.2,2438.1,72.885]
["bitfinex-derivatives","ETHF0:USTF0",1751295540265,5.2577,2438.6,2438.1,75.925]
["bitfinex-derivatives","ETHF0:USTF0",1751295540266,3.2078,2438.6,2438.1,75.925]
["bitfinex-derivatives","ETHF0:USTF0",1751295540462,3.2078,2438.6,2438.1,77.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751295540668,0.82009,2438.2,2438.1,72.885]
["bitfinex-derivatives","ETHF0:USTF0",1751295540863,0.82007,2438.3,2438.1,72.885]
["bitfinex-derivatives","ETHF0:USTF0",1751295541165,3.2078,2438.6,2438.2,0.0324459]
["bitfinex-derivatives","ETHF0:USTF0",1751295541364,0.82001,2438.5,2438.3,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1751295541564,0.82002,2438.4,2438.3,34.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751295541765,3.2078,2438.6,2438.3,35.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751295541967,3.2078,2438.9,2438.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751295542168,3.2078,2438.9,2438.7,0.8523559]
["bitfinex-derivatives","ETHF0:USTF0",1751295542362,4.02765,2438.9,2438.7,4.2623559]
["bitfinex-derivatives","ETHF0:USTF0",1751295542573,4.02765,2438.9,2438.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1751295542775,0.81988,2438.8,2438.7,0.0324459]
["bitfinex-derivatives","ETHF0:USTF0",1751295542981,2.04942,2439.2,2438.7,33.7824459]
["bitfinex-derivatives","ETHF0:USTF0",1751295542982,3.2078,2439.2,2438.7,33.7824459]
["bitfinex-derivatives","ETHF0:USTF0",1751295543170,0.81978,2439.2,2438.9,0.8522759]
["bitfinex-derivatives","ETHF0:USTF0",1751295543370,2.04896,2439.8,2438.9,0.8522759]
["bitfinex-derivatives","ETHF0:USTF0",1751295543371,3.2078,2440.2,2439.2,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751295543572,3.2078,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295543776,1.5821,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295543976,3.2078,2440.4,2439.8,45.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751295544173,0.81951,2439.9,2439.8,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1751295544478,0.81951,2439.9,2439.8,0.0607975]
["bitfinex-derivatives","ETHF0:USTF0",1751295544676,0.81951,2439.9,2439.8,11.4377975]
["bitfinex-derivatives","ETHF0:USTF0",1751295544874,5.81951,2439.9,2439.8,0.0607975]
["bitfinex-derivatives","ETHF0:USTF0",1751295545372,7.39371,2439.9,2439.8,0.0607975]
["bitfinex-derivatives","ETHF0:USTF0",1751295545770,2.39371,2439.9,2439.8,0.0607975]
["bitfinex-derivatives","ETHF0:USTF0",1751295545972,0.81951,2439.9,2439.8,0.0607975]
["bitfinex-derivatives","ETHF0:USTF0",1751295546978,0.81978,2439.1,2439.0,61.514]
["bitfinex-derivatives","ETHF0:USTF0",1751295547273,3.2078,2439.5,2439.0,106.03736264]
["bitfinex-derivatives","ETHF0:USTF0",1751295547573,0.81975,2439.2,2439.1,1.29695207]
["bitfinex-derivatives","ETHF0:USTF0",1751295547878,0.81978,2439.1,2439.0,72.541]
["bitfinex-derivatives","ETHF0:USTF0",1751295548170,0.81972,2439.3,2439.0,74.361]
["bitfinex-derivatives","ETHF0:USTF0",1751295548376,0.81975,2439.2,2439.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751295548570,0.81978,2439.1,2439.0,61.514]
["bitfinex-derivatives","ETHF0:USTF0",1751295548771,0.81978,2439.1,2439.0,72.54]
["bitfinex-derivatives","ETHF0:USTF0",1751295551170,3.2078,2440.2,2439.0,83.48966711]
["bitfinex-derivatives","ETHF0:USTF0",1751295551470,0.81965,2439.5,2439.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751295551675,0.81965,2439.5,2439.4,37.65478]
["bitfinex-derivatives","ETHF0:USTF0",1751295551869,1.6548,2440.2,2439.4,42.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751295552074,0.81947,2440.1,2440.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751295552277,1.6548,2440.2,2439.7,35.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751295552478,0.81952,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751295552687,0.8195,2440.0,2439.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751295552877,0.81947,2440.1,2439.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751295553080,0.81947,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751295553274,0.81949,2440.0,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751295553585,6.68255716,2440.3,2439.7,36.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751295553586,0.81948,2440.1,2439.7,36.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751295553777,0.81949,2440.0,2439.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751295554179,0.81948,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751295554385,3.2078,2440.4,2440.0,47.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751295554779,0.81938,2440.3,2440.0,47.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751295554981,3.2078,2440.4,2440.0,47.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751295555286,0.81938,2440.3,2440.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295555590,0.81938,2440.3,2440.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751295555783,0.81941,2440.2,2440.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751295556079,0.81945,2440.1,2440.0,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751295556279,9.89035716,2440.7,2440.0,49.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751295556479,1.626,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295556877,1.626,2440.8,2440.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751295557073,3.2078,2441.1,2440.4,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1751295557279,3.3572,2441.4,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751295557280,2.04762,2441.3,2440.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751295557481,0.81921,2440.8,2440.7,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1751295558185,0.81921,2440.8,2440.7,33.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751295558384,0.81921,2440.8,2440.7,34.14555]
["bitfinex-derivatives","ETHF0:USTF0",1751295558683,0.81929,2440.6,2440.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751295558879,0.81928,2440.6,2440.5,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295559281,0.81935,2440.4,2440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751295559575,0.81935,2440.4,2440.3,87.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751295559781,3.2078,2441.0,2440.3,50.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751295559978,3.2078,2441.0,2440.4,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1751295560182,0.81931,2440.5,2440.4,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1751295560587,0.81934,2440.5,2440.4,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1751295560887,0.81934,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751295561080,0.81934,2440.5,2440.4,46.15025]
["bitfinex-derivatives","ETHF0:USTF0",1751295561285,0.81931,2440.5,2440.4,43.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751295561785,0.8193,2440.6,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751295561990,0.81927,2440.7,2440.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751295562282,0.81927,2440.7,2440.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751295562787,0.81924,2440.8,2440.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751295562989,0.81924,2440.8,2440.7,32.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751295563187,0.81924,2440.8,2440.7,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1751295564087,0.8192,2440.9,2440.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751295564284,0.8192,2440.9,2440.8,12.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751295564480,2.04799,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295564685,0.81931,2440.6,2440.4,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1751295564880,4.09558,2441.1,2440.4,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1751295565086,0.81931,2440.5,2440.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751295565284,0.81948,2440.0,2439.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751295565588,0.81946,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751295565782,2.04827,2440.6,2439.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751295565982,0.81935,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295566181,0.81935,2440.4,2440.3,34.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751295566388,0.81935,2440.4,2440.3,35.53918]
["bitfinex-derivatives","ETHF0:USTF0",1751295566587,0.81935,2440.5,2440.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751295566788,0.8193,2440.6,2440.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751295566985,0.81931,2440.6,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751295567289,0.81927,2440.7,2440.6,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751295567489,0.81927,2440.7,2440.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751295567490,0.81931,2440.6,2440.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751295568291,0.81921,2440.9,2440.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751295568584,0.81918,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295568789,0.81918,2440.9,2440.8,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751295569289,0.81918,2440.9,2440.8,14.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751295569494,0.81918,2440.9,2440.8,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751295569690,0.81918,2440.9,2440.8,14.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751295569988,0.81918,2440.9,2440.8,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751295570584,0.81918,2440.9,2440.8,45.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751295570788,0.81917,2441.0,2440.8,45.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751295571094,0.81907,2441.3,2440.9,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1751295571298,0.819,2441.5,2441.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751295571594,0.819,2441.5,2441.4,14.70077]
["bitfinex-derivatives","ETHF0:USTF0",1751295571791,0.81905,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295572096,0.81905,2441.3,2441.2,83.57108]
["bitfinex-derivatives","ETHF0:USTF0",1751295572484,0.81905,2441.3,2441.2,42.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751295573295,0.81905,2441.3,2441.2,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1751295573892,2.04731,2441.7,2441.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751295573893,0.81908,2441.2,2441.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751295574086,0.81908,2441.2,2441.1,44.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751295574788,0.81908,2441.2,2441.1,47.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751295575095,0.81908,2441.2,2441.1,44.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751295575290,0.81908,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295575498,0.81908,2441.2,2441.1,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1751295575499,7.50163716,2441.2,2441.1,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1751295575889,9.05153716,2441.2,2441.1,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1751295576193,0.81921,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295576488,0.81921,2440.8,2440.7,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751295576687,0.81921,2440.8,2440.7,44.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751295577294,0.81921,2440.8,2440.7,45.39305]
["bitfinex-derivatives","ETHF0:USTF0",1751295578291,0.8192,2440.9,2440.8,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751295578592,0.81917,2441.0,2440.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751295578799,0.81917,2441.0,2440.9,31.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751295579697,2.04783,2441.1,2440.7,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1751295579892,0.81921,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295580097,0.81921,2440.8,2440.7,4.45200297]
["bitfinex-derivatives","ETHF0:USTF0",1751295580790,0.81921,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295580994,0.81921,2440.8,2440.7,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1751295581197,0.81921,2440.8,2440.7,5.27301353]
["bitfinex-derivatives","ETHF0:USTF0",1751295581593,0.81918,2441.0,2440.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751295581894,0.81918,2441.0,2440.9,31.64016]
["bitfinex-derivatives","ETHF0:USTF0",1751295582094,0.81918,2441.0,2440.9,32.88657097]
["bitfinex-derivatives","ETHF0:USTF0",1751295582489,0.81918,2441.0,2440.9,32.06741097]
["bitfinex-derivatives","ETHF0:USTF0",1751295582695,10.70953716,2441.0,2440.9,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1751295583497,15.70953716,2441.0,2440.9,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1751295583694,15.70953716,2441.0,2440.9,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751295584095,0.81931,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295584296,0.81931,2440.5,2440.4,42.29180228]
["bitfinex-derivatives","ETHF0:USTF0",1751295584593,0.81931,2440.6,2440.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751295584789,0.81927,2440.7,2440.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751295584997,0.81919,2441.0,2440.9,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751295585694,0.81914,2441.1,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751295585900,2.04799,2440.9,2440.5,1.62505882]
["bitfinex-derivatives","ETHF0:USTF0",1751295586193,0.81948,2440.0,2439.9,3.26694906]
["bitfinex-derivatives","ETHF0:USTF0",1751295586392,0.81948,2440.0,2439.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295586393,12.28250263,2440.0,2439.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295586592,3.2078,2439.7,2439.1,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751295586899,0.81975,2439.2,2439.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295587091,0.81984,2438.9,2438.8,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295587494,0.81998,2438.5,2438.4,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295588296,6.68255716,2438.5,2438.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295588495,0.82001,2438.4,2438.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295588695,6.68255716,2438.5,2438.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295588901,0.82002,2438.4,2438.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295589093,3.2078,2438.7,2438.3,10.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751295589293,0.82002,2438.4,2438.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1751295589603,0.82002,2438.4,2438.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295589604,0.82003,2438.4,2438.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295589900,0.81999,2438.5,2438.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295590294,0.82002,2438.4,2438.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295591190,3.2078,2439.1,2438.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1751295591393,0.81992,2438.7,2438.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751295591593,0.81995,2438.6,2438.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751295591791,11.46085716,2439.1,2438.6,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751295591993,3.2078,2439.1,2438.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751295592194,3.2078,2439.4,2438.9,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295592491,3.2078,2439.4,2439.0,34.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751295592696,0.81975,2439.2,2439.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751295592995,0.81978,2439.1,2439.0,30.808]
["bitfinex-derivatives","ETHF0:USTF0",1751295595205,0.81978,2439.1,2439.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295595495,4.02754,2439.3,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751295595697,9.89035716,2439.8,2439.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751295595904,5.25672,2439.8,2439.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751295596091,3.2078,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295596293,0.81967,2439.5,2439.4,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295596997,4.02747,2439.5,2439.4,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295597494,0.81967,2439.5,2439.4,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295597899,4.02747,2439.5,2439.4,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295598197,0.81982,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295598403,0.81985,2438.9,2438.8,61.499]
["bitfinex-derivatives","ETHF0:USTF0",1751295598607,0.81985,2438.9,2438.8,71.485]
["bitfinex-derivatives","ETHF0:USTF0",1751295599099,3.63887,2439.4,2438.8,71.485]
["bitfinex-derivatives","ETHF0:USTF0",1751295599100,5.25707,2439.4,2438.8,71.485]
["bitfinex-derivatives","ETHF0:USTF0",1751295599300,3.2078,2439.4,2438.9,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1751295599506,3.2078,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295599803,3.2078,2439.7,2439.5,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751295600105,4.0274,2439.7,2439.4,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751295600404,3.2078,2440.0,2439.5,35.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751295600600,0.81949,2440.0,2439.8,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751295600794,0.81948,2440.0,2439.9,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295601000,3.2078,2440.3,2439.9,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295601194,0.81951,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295601395,0.81974,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295601601,6.68255716,2439.6,2439.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295601905,8.73137716,2439.9,2439.2,50.786]
["bitfinex-derivatives","ETHF0:USTF0",1751295602102,0.81952,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295602302,3.2078,2440.3,2439.8,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295602602,0.81943,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751295602801,4.0272,2440.3,2440.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751295603105,0.81936,2440.4,2440.3,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751295603303,3.2078,2440.6,2440.3,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1751295603605,3.2078,2440.6,2440.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751295603809,4.09527,2441.3,2440.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751295603810,3.2078,2441.2,2440.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751295604003,0.91087368,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295604308,0.81913,2441.1,2440.8,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751295604508,0.81914,2441.0,2440.9,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1751295604896,6.68255716,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295605202,2.04778,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295605398,0.81931,2440.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295605609,0.8193,2440.6,2440.4,81.218]
["bitfinex-derivatives","ETHF0:USTF0",1751295605904,0.8193,2440.6,2440.4,82.03733]
["bitfinex-derivatives","ETHF0:USTF0",1751295606110,0.81934,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295606407,2.04809,2440.8,2440.3,43.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751295606702,0.81934,2440.4,2440.3,43.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751295606902,0.81934,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295607207,0.81938,2440.3,2440.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1751295607408,3.63941,2440.8,2440.2,15.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751295607705,0.81938,2440.3,2440.2,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751295607906,0.81938,2440.3,2440.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1751295608106,0.81938,2440.3,2440.2,40.346]
["bitfinex-derivatives","ETHF0:USTF0",1751295608299,2.04833,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295608497,0.81945,2440.1,2440.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295608697,0.81948,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295609108,0.81948,2440.0,2439.9,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751295609606,0.81955,2439.8,2439.7,61.497]
["bitfinex-derivatives","ETHF0:USTF0",1751295609801,0.81955,2439.8,2439.7,101.773]
["bitfinex-derivatives","ETHF0:USTF0",1751295610001,0.81955,2439.8,2439.7,61.497]
["bitfinex-derivatives","ETHF0:USTF0",1751295610307,0.81955,2439.8,2439.7,71.481]
["bitfinex-derivatives","ETHF0:USTF0",1751295611303,0.81972,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295611700,3.2078,2439.9,2439.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751295611901,0.81964,2439.6,2439.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751295612101,5.25662,2439.9,2439.3,31.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751295612102,3.2078,2439.9,2439.3,31.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751295612307,0.81959,2439.7,2439.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751295612501,6.68255716,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295612701,0.81968,2439.4,2439.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1751295612906,0.81978,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295613108,0.81978,2439.1,2439.0,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751295613303,0.81978,2439.1,2439.0,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1751295613510,3.2078,2439.4,2439.0,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751295613710,0.81975,2439.3,2439.2,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751295614011,5.25658,2440.0,2439.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751295614209,0.81958,2439.7,2439.6,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1751295616005,5.25676,2439.7,2439.0,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751295616309,0.81966,2439.5,2439.4,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751295616512,0.81964,2439.6,2439.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751295616815,0.81967,2439.5,2439.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751295617110,3.2078,2439.7,2439.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1751295617111,6.68255716,2439.6,2439.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1751295617311,0.81967,2439.5,2439.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751295617499,0.81965,2439.6,2439.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1751295617707,0.81956,2439.8,2439.7,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751295618005,5.25631,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295618210,0.81951,2439.9,2439.8,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1751295618810,0.81951,2439.9,2439.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1751295618811,3.2078,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295619108,0.81975,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295619313,0.81974,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751295619514,0.81965,2439.6,2439.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751295619708,2.0488,2439.9,2439.4,33.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751295619906,0.81957,2439.8,2439.4,36.672]
["bitfinex-derivatives","ETHF0:USTF0",1751295620102,8.73122716,2440.1,2439.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751295620309,0.81957,2439.8,2439.7,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751295620609,0.81957,2439.8,2439.7,30.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751295620809,0.81957,2439.8,2439.7,29.974]
["bitfinex-derivatives","ETHF0:USTF0",1751295621413,0.81965,2439.5,2439.4,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1751295621609,0.81965,2439.5,2439.4,40.40166]
["bitfinex-derivatives","ETHF0:USTF0",1751295621814,0.81963,2439.6,2439.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751295622011,0.81951,2440.0,2439.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751295622213,0.81951,2440.0,2439.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751295622214,0.81955,2439.9,2439.8,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751295622512,0.81946,2440.2,2440.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751295622705,0.81951,2440.0,2439.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751295622908,0.81946,2440.1,2440.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751295623109,0.81935,2440.4,2440.3,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751295623310,0.81933,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751295623608,1.73239957,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751295623814,0.91305957,2440.5,2440.4,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1751295624111,3.2078,2440.9,2440.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751295624416,0.81931,2440.5,2440.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751295624615,3.2078,2440.9,2440.6,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751295624909,10.45476716,2441.1,2440.6,31.009]
["bitfinex-derivatives","ETHF0:USTF0",1751295625113,0.91317544,2441.0,2440.6,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1751295625411,0.81924,2440.7,2440.6,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1751295625610,10.45476716,2441.1,2440.6,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1751295625805,0.91320331,2441.0,2440.6,34.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751295626004,3.2078,2441.2,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751295626005,0.8192,2440.9,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751295626207,5.25526,2441.5,2440.8,40.721]
["bitfinex-derivatives","ETHF0:USTF0",1751295626510,0.81908,2441.2,2441.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751295626725,2.04753,2441.4,2440.7,64.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751295626918,0.81921,2440.8,2440.7,64.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751295627115,0.81921,2440.8,2440.7,104.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751295627413,11.00488716,2441.4,2440.7,104.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751295627615,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295627818,0.81911,2441.2,2441.1,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1751295628018,0.81911,2441.2,2441.1,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1751295629421,0.81914,2441.0,2440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751295629623,0.81914,2441.0,2440.9,86.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751295629922,0.81914,2441.0,2440.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751295630217,0.81914,2441.0,2440.9,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751295630512,3.2078,2441.3,2440.9,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751295630513,0.81904,2441.4,2441.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751295630715,0.81895,2441.6,2441.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751295631016,3.2078,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751295631224,2.04703,2442.0,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751295631225,0.81884,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751295631420,2.04681,2442.3,2441.9,29.626]
["bitfinex-derivatives","ETHF0:USTF0",1751295631717,0.81881,2442.0,2441.9,29.626]
["bitfinex-derivatives","ETHF0:USTF0",1751295631911,0.81881,2442.0,2441.9,38.955]
["bitfinex-derivatives","ETHF0:USTF0",1751295632412,0.81891,2441.7,2441.6,64.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751295632616,0.81891,2441.7,2441.6,100.402]
["bitfinex-derivatives","ETHF0:USTF0",1751295632811,0.81887,2441.9,2441.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751295633128,4.33674,2442.3,2441.6,103.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751295633422,0.81888,2441.8,2441.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295633618,0.81887,2441.9,2441.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751295633818,0.81891,2441.7,2441.6,67.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751295634125,0.8189,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295634421,5.4977,2442.3,2441.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751295634621,4.02652,2442.3,2441.8,31.58917]
["bitfinex-derivatives","ETHF0:USTF0",1751295634917,2.0464,2442.8,2441.8,31.58917]
["bitfinex-derivatives","ETHF0:USTF0",1751295634918,2.3771,2442.8,2442.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751295635127,0.8185,2443.0,2442.7,103.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751295635418,0.81851,2442.9,2442.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751295635620,0.81849,2443.0,2442.7,105.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751295635817,0.81845,2443.1,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751295636024,2.3771,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295636025,2.39214547,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295636226,2.39214547,2443.5,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751295636520,2.39214547,2443.7,2443.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1751295636722,3.2078,2443.8,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751295636926,0.8184,2443.3,2443.2,38.973]
["bitfinex-derivatives","ETHF0:USTF0",1751295637127,0.81837,2443.4,2443.2,39.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751295637611,0.81837,2443.3,2443.2,38.973]
["bitfinex-derivatives","ETHF0:USTF0",1751295638219,0.81841,2443.2,2443.1,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751295638420,5.4932,2443.7,2443.1,42.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751295638620,0.81841,2443.2,2443.1,42.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751295638824,0.81841,2443.2,2443.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751295639022,0.81841,2443.2,2443.1,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751295640223,0.81841,2443.2,2443.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751295640421,2.04615,2443.1,2442.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1751295640620,0.81854,2442.8,2442.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1751295641025,0.81868,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295641220,0.81868,2442.4,2442.3,42.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751295641417,0.81868,2442.4,2442.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1751295641727,0.81868,2442.4,2442.3,38.812]
["bitfinex-derivatives","ETHF0:USTF0",1751295642125,0.81868,2442.4,2442.3,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751295642717,2.3608,2442.8,2442.3,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751295642918,0.81868,2442.4,2442.3,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751295643123,0.81871,2442.3,2442.2,61.437]
["bitfinex-derivatives","ETHF0:USTF0",1751295643323,0.81871,2442.3,2442.2,100.218]
["bitfinex-derivatives","ETHF0:USTF0",1751295643622,0.81871,2442.3,2441.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1751295643623,6.14071,2442.2,2441.6,3.88670416]
["bitfinex-derivatives","ETHF0:USTF0",1751295643825,2.04748,2441.5,2441.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295644025,2.04748,2441.5,2441.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295644026,7.50163716,2441.2,2441.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295644327,0.81908,2441.2,2441.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295644821,2.4506,2441.2,2441.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295645021,0.819,2441.5,2441.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751295645225,4.02677,2441.6,2441.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751295645421,3.2078,2441.6,2441.4,29.621]
["bitfinex-derivatives","ETHF0:USTF0",1751295645626,3.2078,2441.6,2441.5,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751295645828,3.2078,2441.6,2441.5,8.92158]
["bitfinex-derivatives","ETHF0:USTF0",1751295646123,4.02667,2441.9,2441.6,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751295646329,3.2078,2442.2,2441.6,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751295646621,2.332,2442.7,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751295646826,0.81865,2442.5,2442.3,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1751295647026,2.332,2442.7,2442.3,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1751295647027,0.81862,2442.6,2442.3,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1751295647225,0.81864,2442.5,2442.3,43.61240416]
["bitfinex-derivatives","ETHF0:USTF0",1751295647528,0.81868,2442.4,2442.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751295647826,3.2078,2442.8,2442.3,38.887]
["bitfinex-derivatives","ETHF0:USTF0",1751295648027,0.81868,2442.4,2442.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751295648224,0.81868,2442.4,2442.3,38.872]
["bitfinex-derivatives","ETHF0:USTF0",1751295648424,0.81871,2442.3,2442.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751295648624,0.81871,2442.3,2442.2,7.77650416]
["bitfinex-derivatives","ETHF0:USTF0",1751295648825,12.50126716,2442.3,2442.2,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751295649123,7.50126716,2442.3,2442.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751295649319,12.50126716,2442.3,2442.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751295650929,0.81871,2442.3,2442.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751295651122,0.81871,2442.3,2442.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1751295651424,0.81874,2442.2,2442.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1751295651726,6.29814,2442.2,2442.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1751295652028,0.81873,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751295652226,0.81873,2442.3,2442.2,29.462]
["bitfinex-derivatives","ETHF0:USTF0",1751295652428,3.2078,2442.5,2442.2,38.747]
["bitfinex-derivatives","ETHF0:USTF0",1751295652629,3.2078,2442.5,2441.9,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1751295652630,0.81879,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751295652933,0.81881,2442.0,2441.9,7.91332416]
["bitfinex-derivatives","ETHF0:USTF0",1751295653231,0.81878,2442.1,2442.0,10.14181]
["bitfinex-derivatives","ETHF0:USTF0",1751295653426,0.81878,2442.1,2442.0,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1751295653629,0.81891,2441.8,2441.6,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1751295653829,0.81891,2441.8,2441.7,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1751295654029,0.81891,2441.7,2441.6,7.91342416]
["bitfinex-derivatives","ETHF0:USTF0",1751295654328,0.81891,2441.7,2441.6,45.83450416]
["bitfinex-derivatives","ETHF0:USTF0",1751295654524,0.81891,2441.7,2441.6,45.78450416]
["bitfinex-derivatives","ETHF0:USTF0",1751295654924,0.81891,2441.7,2441.6,16.41750416]
["bitfinex-derivatives","ETHF0:USTF0",1751295655125,0.81891,2441.7,2441.6,45.76450416]
["bitfinex-derivatives","ETHF0:USTF0",1751295655627,0.81898,2441.5,2441.4,65.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751295655821,3.2078,2441.8,2441.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751295656022,3.2078,2441.8,2441.4,109.30490416]
["bitfinex-derivatives","ETHF0:USTF0",1751295656023,0.81895,2441.6,2441.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751295656220,0.81895,2441.6,2441.5,1.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751295656420,0.81895,2441.6,2441.5,5.72956416]
["bitfinex-derivatives","ETHF0:USTF0",1751295656626,0.81895,2441.6,2441.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751295657529,0.8189,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295657832,5.25477,2442.1,2441.5,5.72955416]
["bitfinex-derivatives","ETHF0:USTF0",1751295657833,0.81894,2441.6,2441.5,5.72955416]
["bitfinex-derivatives","ETHF0:USTF0",1751295658131,0.81893,2441.7,2441.6,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751295658334,0.8189,2441.8,2441.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751295658529,3.2078,2442.1,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751295658824,0.81891,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295659030,0.81886,2441.9,2441.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751295659230,0.81888,2441.8,2441.7,33.93459416]
["bitfinex-derivatives","ETHF0:USTF0",1751295660326,3.2078,2442.1,2441.7,33.11570416]
["bitfinex-derivatives","ETHF0:USTF0",1751295660632,0.81884,2441.9,2441.8,9.85285]
["bitfinex-derivatives","ETHF0:USTF0",1751295660932,0.81884,2441.9,2441.8,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1751295661133,0.81884,2441.9,2441.8,13.73958416]
["bitfinex-derivatives","ETHF0:USTF0",1751295661334,6.68255716,2442.0,2441.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751295661630,0.81894,2441.6,2441.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751295661825,0.81894,2441.6,2441.4,65.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751295661826,0.81898,2441.5,2441.4,65.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751295662026,6.44548,2441.5,2441.4,65.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751295662223,6.44548,2441.5,2441.4,61.438]
["bitfinex-derivatives","ETHF0:USTF0",1751295662224,4.02678,2441.5,2441.4,61.438]
["bitfinex-derivatives","ETHF0:USTF0",1751295662531,3.2078,2441.5,2441.4,62.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751295662733,3.2078,2441.8,2441.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751295662932,3.2078,2441.8,2440.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751295662933,0.81914,2441.0,2440.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751295663124,10.70949716,2441.0,2440.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751295663325,14.89035716,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295663528,0.81941,2440.2,2440.1,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1751295664529,5.81941,2440.2,2440.1,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1751295664734,7.04856,2440.2,2440.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751295664930,12.97330716,2440.1,2440.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751295666332,10.70980716,2440.1,2440.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751295666535,15.70980716,2440.1,2439.9,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751295666740,0.81978,2439.1,2439.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1751295666936,3.2078,2439.1,2438.6,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751295667237,4.02771,2438.8,2438.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1751295667433,0.81999,2438.5,2438.4,3.88670416]
["bitfinex-derivatives","ETHF0:USTF0",1751295667637,0.81999,2438.5,2437.4,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1751295667638,0.82012,2438.2,2438.0,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1751295667833,0.82012,2438.2,2436.6,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751295667834,0.82047,2437.1,2436.6,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751295668032,6.68255716,2438.1,2436.6,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751295668033,0.82051,2437.0,2436.6,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751295668234,6.68255716,2436.9,2436.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295668429,6.68255716,2437.2,2436.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751295668638,3.2078,2437.4,2436.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751295668837,3.2078,2437.4,2436.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751295669045,5.692,2437.4,2436.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751295669339,10.21215182,2440.5,2437.1,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295669340,3.2078,2437.8,2437.1,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295669539,0.82019,2437.9,2437.5,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751295669734,5.692,2438.0,2437.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751295669937,3.2078,2438.3,2437.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1751295670146,3.2078,2438.6,2437.7,15.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751295670733,3.2078,2438.6,2438.4,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751295670934,3.2078,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295671143,4.02778,2438.6,2438.2,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1751295671344,2.284,2438.5,2438.4,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295671938,2.284,2438.5,2438.4,0.85217382]
["bitfinex-derivatives","ETHF0:USTF0",1751295672334,3.2078,2438.9,2438.4,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295672539,3.2078,2438.9,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751295672540,4.02767,2438.9,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751295672843,0.81999,2438.5,2438.4,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295673343,3.18719,2438.5,2438.4,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295675241,2.3672,2438.5,2438.4,0.85217382]
["bitfinex-derivatives","ETHF0:USTF0",1751295675438,3.2078,2438.6,2438.4,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295675745,0.81998,2438.5,2438.4,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295676744,4.02777,2438.6,2438.4,0.85216382]
["bitfinex-derivatives","ETHF0:USTF0",1751295677046,3.2078,2438.9,2438.4,15.62395382]
["bitfinex-derivatives","ETHF0:USTF0",1751295677243,3.2078,2438.9,2438.6,0.85209382]
["bitfinex-derivatives","ETHF0:USTF0",1751295677244,0.81991,2438.8,2438.6,0.85209382]
["bitfinex-derivatives","ETHF0:USTF0",1751295677544,0.81992,2438.7,2438.6,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295677746,3.28042,2438.7,2438.6,0.03215382]
["bitfinex-derivatives","ETHF0:USTF0",1751295678444,7.4605,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295678644,0.82019,2437.9,2437.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751295678849,9.8581031,2437.9,2437.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751295679046,0.82022,2437.8,2437.4,0.14353]
["bitfinex-derivatives","ETHF0:USTF0",1751295679240,6.42632,2437.8,2437.4,0.14353]
["bitfinex-derivatives","ETHF0:USTF0",1751295679446,0.82032,2437.5,2437.4,0.14353]
["bitfinex-derivatives","ETHF0:USTF0",1751295679941,0.82023,2437.8,2437.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751295680142,3.2078,2437.9,2437.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751295680344,11.0880931,2438.3,2437.5,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1751295680345,0.82018,2438.0,2437.5,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1751295680543,3.2078,2438.2,2438.1,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751295680749,0.82012,2438.1,2438.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751295681046,3.2078,2438.6,2438.0,13.71634]
["bitfinex-derivatives","ETHF0:USTF0",1751295681350,0.82008,2438.3,2438.2,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1751295681552,0.82008,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295681746,0.82009,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295682249,5.82009,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295682550,8.26399,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295682944,11.47179,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295683446,6.47179,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295683652,4.02789,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295683852,4.02789,2438.2,2438.1,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751295684048,3.2078,2438.6,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295684250,0.82009,2438.2,2438.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751295684561,0.82002,2438.4,2438.3,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751295684854,3.2078,2438.6,2438.1,12.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751295685152,3.2078,2438.6,2438.2,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1751295685153,0.82005,2438.3,2438.2,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1751295685453,0.79070122,2438.2,2438.1,12.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751295685843,3.2078,2438.6,2438.1,12.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751295686155,2.04911,2439.6,2438.6,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751295686455,3.2078,2439.6,2439.1,0.84464458]
["bitfinex-derivatives","ETHF0:USTF0",1751295686653,0.81972,2439.3,2439.1,12.27967458]
["bitfinex-derivatives","ETHF0:USTF0",1751295686951,3.2078,2440.1,2439.2,61.527]
["bitfinex-derivatives","ETHF0:USTF0",1751295687159,3.2078,2440.1,2439.9,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751295687455,4.02726,2440.1,2440.0,9.07187458]
["bitfinex-derivatives","ETHF0:USTF0",1751295687753,4.02726,2440.1,2440.0,0.02487458]
["bitfinex-derivatives","ETHF0:USTF0",1751295687947,0.81942,2440.2,2440.0,0.02487458]
["bitfinex-derivatives","ETHF0:USTF0",1751295688152,3.2078,2440.4,2440.0,0.02487458]
["bitfinex-derivatives","ETHF0:USTF0",1751295688355,0.79463542,2440.0,2439.7,3.12756]
["bitfinex-derivatives","ETHF0:USTF0",1751295688555,3.2078,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295688758,4.43483,2440.3,2439.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1751295688759,4.02735,2439.8,2439.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1751295689054,3.2078,2439.8,2439.1,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751295689256,0.81975,2439.2,2439.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1751295691059,3.2078,2439.5,2439.1,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1751295691247,3.2078,2439.5,2439.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751295691448,2.39214547,2440.3,2439.2,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751295691449,3.2078,2439.9,2439.2,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751295691649,0.81959,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295691859,0.81962,2439.6,2439.5,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751295692052,0.81962,2439.6,2439.5,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295692253,0.81972,2439.3,2439.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751295692460,0.81978,2439.1,2439.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751295692757,0.81978,2439.1,2439.0,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751295692956,0.81977,2439.2,2439.0,11.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751295693152,0.81977,2439.2,2439.0,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751295693347,0.81977,2439.2,2439.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295693551,3.2078,2439.7,2439.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295693552,5.2568,2439.7,2439.1,14.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751295693757,3.2078,2439.7,2439.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751295693961,0.81975,2439.2,2439.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751295694157,0.81975,2439.2,2439.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295694755,0.81982,2439.0,2438.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751295695055,0.81982,2439.0,2438.9,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751295695453,0.81982,2439.0,2438.9,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751295695649,0.81982,2439.0,2438.9,12.32845]
["bitfinex-derivatives","ETHF0:USTF0",1751295696151,0.81981,2439.1,2438.9,12.32843]
["bitfinex-derivatives","ETHF0:USTF0",1751295696458,0.81982,2439.0,2438.9,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751295696655,0.81982,2439.0,2438.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751295696956,0.81982,2439.0,2438.9,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751295697454,0.81982,2439.0,2438.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751295697756,0.81982,2439.0,2438.9,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751295697959,7.50784297,2439.0,2438.9,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751295698257,10.71564297,2439.0,2438.9,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751295698558,0.81995,2438.6,2438.5,70.339]
["bitfinex-derivatives","ETHF0:USTF0",1751295699567,0.81995,2438.6,2438.5,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295699757,0.82005,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295699956,0.82005,2438.3,2438.2,12.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751295700358,0.82002,2438.5,2438.2,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751295700558,0.82003,2438.4,2438.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751295700860,0.82003,2438.4,2438.3,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751295701050,0.82001,2438.5,2438.4,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751295701258,3.2078,2438.6,2438.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751295701454,0.81992,2438.8,2438.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751295701764,0.81992,2438.8,2438.7,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295702156,0.81995,2438.6,2438.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751295702460,0.81994,2438.7,2438.6,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751295702658,0.81992,2438.7,2438.6,9.64293]
["bitfinex-derivatives","ETHF0:USTF0",1751295702857,5.25737,2439.0,2438.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295703058,0.81987,2438.9,2438.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751295703266,5.25712,2439.3,2438.9,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751295703559,0.8198,2439.1,2439.0,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751295703761,0.81985,2439.0,2438.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751295704061,0.81988,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295704254,0.81988,2438.9,2438.8,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751295704452,0.81988,2438.9,2438.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751295706061,0.81988,2438.9,2438.8,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1751295706266,0.81988,2438.9,2438.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1751295706267,0.81992,2438.7,2438.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1751295706461,0.81992,2438.7,2438.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1751295707470,3.2078,2439.0,2438.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1751295707658,0.81988,2438.9,2438.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751295707964,0.81982,2439.1,2439.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751295708170,0.81982,2439.1,2439.0,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751295708663,3.2078,2439.5,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751295708664,0.81975,2439.3,2439.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751295708964,0.81968,2439.4,2439.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751295709282,0.81967,2439.5,2439.4,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751295709470,0.81967,2439.5,2439.4,9.64268]
["bitfinex-derivatives","ETHF0:USTF0",1751295709857,0.81963,2439.6,2439.5,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751295710068,0.81965,2439.5,2439.4,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1751295710772,5.59994547,2439.9,2439.4,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1751295710966,3.2078,2439.9,2439.8,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751295711167,3.21160547,2440.1,2440.0,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751295711470,0.81951,2439.9,2439.8,9.64253]
["bitfinex-derivatives","ETHF0:USTF0",1751295711665,5.59994547,2440.2,2439.8,9.64253]
["bitfinex-derivatives","ETHF0:USTF0",1751295711666,5.59994547,2440.2,2439.8,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1751295711968,4.02721,2440.2,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751295712172,3.21154547,2440.3,2440.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751295712470,6.35978811,2440.6,2440.2,9.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751295712471,3.21151547,2440.4,2440.2,9.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751295712665,2.39214547,2440.4,2440.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295713262,3.21149547,2440.4,2440.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295713469,2.39214547,2440.4,2440.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751295713670,3.21146547,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751295713867,2.39214547,2440.5,2440.4,12.17715]
["bitfinex-derivatives","ETHF0:USTF0",1751295714072,3.2078,2440.9,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751295714073,4.027,2440.9,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751295714266,4.027,2440.9,2440.8,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1751295715366,0.8193,2440.6,2440.5,28.591]
["bitfinex-derivatives","ETHF0:USTF0",1751295715671,0.8193,2440.6,2440.5,37.411]
["bitfinex-derivatives","ETHF0:USTF0",1751295715874,0.81927,2440.7,2440.5,43.821]
["bitfinex-derivatives","ETHF0:USTF0",1751295716070,0.81928,2440.6,2440.5,38.23029]
["bitfinex-derivatives","ETHF0:USTF0",1751295716370,3.2078,2440.9,2440.5,38.23029]
["bitfinex-derivatives","ETHF0:USTF0",1751295716371,3.2078,2440.9,2440.5,100.237]
["bitfinex-derivatives","ETHF0:USTF0",1751295716572,0.81921,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295716766,0.8192,2440.9,2440.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751295716973,0.81916,2441.0,2440.9,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751295717173,3.15198811,2441.2,2440.9,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1751295717378,3.15198811,2441.2,2441.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751295717579,3.15198811,2441.2,2440.9,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1751295717580,3.15198811,2441.3,2441.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1751295717874,0.8191,2441.2,2441.1,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1751295718077,0.8191,2441.2,2441.1,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751295718276,0.81905,2441.3,2441.1,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751295718472,0.81903,2441.4,2441.3,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751295718674,0.81897,2441.6,2441.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751295718973,0.81887,2441.9,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751295719366,0.8189,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295719575,0.81886,2441.9,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751295719766,0.81886,2441.9,2441.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1751295719969,0.81883,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751295720169,3.2078,2442.2,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751295720476,0.81884,2442.0,2441.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751295720776,0.81881,2442.0,2441.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1751295721469,0.8188,2442.1,2441.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1751295721670,0.8188,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751295721874,3.2078,2442.2,2442.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751295722370,0.8187,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751295722576,2.04663,2442.5,2442.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1751295722771,0.81878,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295722973,0.81878,2442.1,2442.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1751295725075,2.04672,2442.4,2442.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1751295725375,3.2078,2442.5,2442.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1751295725376,0.81874,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751295725674,4.02648,2442.5,2442.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751295725872,0.8186,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295726075,0.81864,2442.5,2442.4,9.43566]
["bitfinex-derivatives","ETHF0:USTF0",1751295726571,3.2078,2442.5,2441.9,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1751295726775,5.25469,2442.2,2441.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751295726971,0.81888,2441.8,2441.7,9.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751295727171,0.81887,2441.9,2441.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751295727576,0.81888,2441.8,2441.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1751295727771,0.81891,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295727971,0.8189,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295728167,0.81887,2441.9,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751295728480,0.81884,2441.9,2441.8,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751295728677,0.81888,2441.8,2441.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1751295728876,0.81891,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295729080,7.63452,2442.2,2441.6,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751295729274,7.63452,2442.2,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751295729275,0.81889,2441.9,2441.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751295729680,0.8189,2441.8,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295729976,6.68802297,2442.4,2441.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751295729977,7.67681,2442.8,2441.7,9.99802297]
["bitfinex-derivatives","ETHF0:USTF0",1751295730172,0.81864,2442.6,2442.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751295730377,0.81864,2442.6,2442.5,9.43361]
["bitfinex-derivatives","ETHF0:USTF0",1751295730577,0.81864,2442.6,2442.5,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1751295731173,3.2078,2442.8,2442.5,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1751295731374,0.81857,2442.8,2442.5,10.66161]
["bitfinex-derivatives","ETHF0:USTF0",1751295731676,0.81857,2442.8,2442.4,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751295731677,0.81864,2442.5,2442.4,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751295731875,0.81864,2442.5,2442.4,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751295732074,0.81861,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751295732271,0.81857,2442.8,2442.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751295732676,0.81864,2442.5,2442.4,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751295732977,10.71446297,2442.5,2442.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751295733170,15.71446297,2442.5,2442.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751295733584,18.12026297,2442.5,2442.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751295733982,0.81898,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295734283,3.2078,2442.2,2441.5,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1751295734479,0.81888,2441.8,2441.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295734673,3.2078,2442.2,2441.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751295734880,0.81878,2442.1,2442.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751295735078,3.2078,2442.2,2442.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751295735283,0.81881,2442.1,2441.9,9.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751295735487,2.4943,2442.4,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751295735678,0.81876,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751295735878,0.81866,2442.5,2442.0,5.25483]
["bitfinex-derivatives","ETHF0:USTF0",1751295736079,4.02643,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751295736381,4.9022,2443.3,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751295736382,3.2078,2443.1,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751295736582,4.02625,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295736884,4.02625,2443.1,2443.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751295736885,4.02624,2443.1,2443.0,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751295737483,9.02624,2443.1,2443.0,0.47315453]
["bitfinex-derivatives","ETHF0:USTF0",1751295737678,11.47144,2443.1,2443.0,0.47315453]
["bitfinex-derivatives","ETHF0:USTF0",1751295737878,11.47144,2443.1,2443.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751295739078,6.47144,2443.1,2443.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751295739278,0.81864,2442.5,2442.4,9.43268]
["bitfinex-derivatives","ETHF0:USTF0",1751295739482,0.81864,2442.5,2442.4,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1751295740179,4.02644,2442.5,2442.4,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1751295740388,0.81874,2442.2,2442.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751295740584,2.04634,2442.9,2442.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751295740585,5.2542,2442.8,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751295740884,0.81861,2442.6,2442.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751295741078,0.81877,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751295741278,0.81877,2442.2,2442.1,9.43177]
["bitfinex-derivatives","ETHF0:USTF0",1751295741582,2.04656,2442.6,2442.1,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751295741781,0.81874,2442.2,2442.1,12.63956]
["bitfinex-derivatives","ETHF0:USTF0",1751295741978,4.34931,2442.7,2442.1,15.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751295742184,0.81871,2442.3,2442.2,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1751295742394,0.81869,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751295742582,2.3028,2442.7,2442.2,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1751295742583,0.81871,2442.3,2442.2,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1751295742883,7.55707,2442.7,2442.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1751295743092,0.81867,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751295743491,0.81871,2442.3,2442.2,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1751295743684,2.04663,2442.5,2442.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1751295743991,0.81878,2442.1,2442.0,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1751295744188,0.81878,2442.1,2442.0,12.70781]
["bitfinex-derivatives","ETHF0:USTF0",1751295744384,0.81878,2442.1,2442.0,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1751295744584,0.81878,2442.1,2442.0,12.70781]
["bitfinex-derivatives","ETHF0:USTF0",1751295745283,4.02649,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751295745487,4.02649,2442.4,2442.0,11.86509]
["bitfinex-derivatives","ETHF0:USTF0",1751295745488,0.81878,2442.1,2442.0,11.86509]
["bitfinex-derivatives","ETHF0:USTF0",1751295745687,0.81878,2442.1,2442.0,11.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751295745886,0.81874,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751295746090,3.2078,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751295746287,0.81864,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751295746588,0.81864,2442.6,2442.5,9.43163]
["bitfinex-derivatives","ETHF0:USTF0",1751295746984,0.81864,2442.6,2442.5,9.43164]
["bitfinex-derivatives","ETHF0:USTF0",1751295747191,0.81864,2442.6,2442.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751295747387,0.81864,2442.6,2442.5,9.43164]
["bitfinex-derivatives","ETHF0:USTF0",1751295747589,0.81864,2442.6,2442.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751295748691,0.81864,2442.6,2442.5,9.43164]
["bitfinex-derivatives","ETHF0:USTF0",1751295748885,0.81861,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751295749085,0.81861,2442.6,2442.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751295749590,0.81861,2442.6,2442.5,9.43164]
["bitfinex-derivatives","ETHF0:USTF0",1751295749990,0.8186,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295750393,0.81855,2442.9,2442.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751295750592,0.81854,2442.8,2442.7,3.33167]
["bitfinex-derivatives","ETHF0:USTF0",1751295750794,0.81861,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751295750985,2.0462,2443.0,2442.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1751295751190,0.8186,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295751693,0.8186,2442.7,2442.6,3.26558]
["bitfinex-derivatives","ETHF0:USTF0",1751295751991,2.0462,2443.0,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751295751992,0.81864,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751295752192,4.02638,2442.8,2442.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295752384,0.81858,2442.7,2442.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1751295752582,0.81861,2442.6,2442.5,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1751295752786,0.81861,2442.6,2442.5,9.39164]
["bitfinex-derivatives","ETHF0:USTF0",1751295752989,0.81861,2442.6,2442.5,11.83864]
["bitfinex-derivatives","ETHF0:USTF0",1751295753489,0.81861,2442.6,2442.5,13.15864]
["bitfinex-derivatives","ETHF0:USTF0",1751295753892,0.81861,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295754095,0.81861,2442.7,2442.6,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1751295754299,0.81861,2442.7,2442.6,3.26558]
["bitfinex-derivatives","ETHF0:USTF0",1751295754989,3.2078,2442.8,2442.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295755187,3.2078,2443.1,2442.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751295755388,3.2078,2443.1,2442.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751295755389,0.81854,2442.9,2442.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751295755588,0.81854,2442.9,2442.8,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1751295758090,0.81854,2442.9,2442.8,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1751295759199,4.02627,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295759789,0.81842,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751295759995,0.81838,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295760196,4.02615,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295761096,0.81836,2443.4,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751295761897,0.81837,2443.3,2443.2,9.39041]
["bitfinex-derivatives","ETHF0:USTF0",1751295762094,2.04601,2443.3,2442.9,1.20772493]
["bitfinex-derivatives","ETHF0:USTF0",1751295762295,0.81844,2443.1,2443.0,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1751295762501,0.81851,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295762695,0.81851,2442.9,2442.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1751295763994,2.04633,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295764202,0.81868,2442.4,2442.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751295764397,0.81868,2442.4,2442.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751295764597,0.81868,2442.4,2442.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295764796,7.72727489,2442.6,2442.1,9.77972493]
["bitfinex-derivatives","ETHF0:USTF0",1751295764797,5.25444,2442.5,2442.1,9.77972493]
["bitfinex-derivatives","ETHF0:USTF0",1751295764998,0.81874,2442.2,2442.1,9.77972493]
["bitfinex-derivatives","ETHF0:USTF0",1751295765194,0.81874,2442.2,2442.1,1.20772493]
["bitfinex-derivatives","ETHF0:USTF0",1751295765399,3.2078,2442.5,2442.1,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751295765699,0.81874,2442.2,2442.1,11.85656]
["bitfinex-derivatives","ETHF0:USTF0",1751295766100,0.81874,2442.2,2442.1,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751295766400,0.81874,2442.2,2442.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751295766604,0.81874,2442.2,2442.1,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751295767198,0.81874,2442.2,2442.1,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1751295767703,0.81874,2442.2,2442.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1751295768198,0.81878,2442.1,2442.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1751295768407,0.81878,2442.1,2442.0,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1751295768594,5.25442,2442.5,2442.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1751295768799,0.81876,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751295769894,5.5187,2442.5,2442.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751295770096,5.25418,2442.8,2442.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751295770296,0.81868,2442.4,2442.3,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1751295770695,0.81866,2442.5,2442.4,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751295771008,0.81868,2442.5,2442.4,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751295771307,0.81868,2442.4,2442.3,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1751295771805,5.7248,2442.8,2442.3,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751295772000,0.81863,2442.6,2442.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751295772195,5.7248,2442.8,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295772196,0.8186,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295772402,4.02637,2442.8,2442.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295773006,0.8185,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751295773199,3.2078,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295773399,5.68070489,2443.4,2442.9,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1751295773605,0.81844,2443.2,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751295774204,0.81847,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751295774711,0.81843,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295775411,0.81847,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751295776610,0.81843,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751295776819,0.81846,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751295777410,0.81845,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295778204,3.2078,2443.5,2443.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751295778410,4.02614,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295778611,0.81834,2443.4,2443.3,9.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751295779413,0.81834,2443.4,2443.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1751295779712,3.2078,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295779906,3.2078,2443.8,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751295780114,4.02603,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295780314,0.8183,2443.6,2443.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751295780909,0.81826,2443.7,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295781713,0.81831,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751295782110,0.81826,2443.7,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295782305,0.81826,2443.7,2443.6,9.32624]
["bitfinex-derivatives","ETHF0:USTF0",1751295783017,0.81816,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751295783312,5.57669689,2444.4,2443.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751295783512,5.57669689,2444.4,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295783513,0.81811,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295783816,0.81811,2444.1,2444.0,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1751295784016,0.81821,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295784214,0.81821,2443.8,2443.7,12.53304]
["bitfinex-derivatives","ETHF0:USTF0",1751295784417,0.81821,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295784712,0.81823,2443.8,2443.7,9.32522]
["bitfinex-derivatives","ETHF0:USTF0",1751295784913,0.81823,2443.8,2443.7,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1751295785216,0.81831,2443.5,2443.4,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1751295785411,0.8183,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751295786012,4.41694,2443.9,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295786013,0.81827,2443.7,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295786218,0.81823,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751295786414,2.04538,2444.0,2443.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751295786415,0.81824,2443.7,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751295786909,3.2078,2443.7,2443.3,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1751295787111,0.81847,2443.0,2442.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1751295787310,0.81847,2443.0,2442.9,9.32551]
["bitfinex-derivatives","ETHF0:USTF0",1751295787612,0.81846,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751295787805,0.81847,2443.0,2442.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1751295788314,0.81847,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751295788509,0.81842,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295789815,0.81844,2443.1,2443.0,4.98506896]
["bitfinex-derivatives","ETHF0:USTF0",1751295790208,0.81844,2443.1,2443.0,3.35705]
["bitfinex-derivatives","ETHF0:USTF0",1751295790413,0.81844,2443.1,2442.8,1.62801896]
["bitfinex-derivatives","ETHF0:USTF0",1751295790414,0.81851,2442.9,2442.8,1.62801896]
["bitfinex-derivatives","ETHF0:USTF0",1751295790608,0.81851,2442.9,2442.8,10.95355896]
["bitfinex-derivatives","ETHF0:USTF0",1751295790917,0.81851,2442.9,2442.8,10.13501896]
["bitfinex-derivatives","ETHF0:USTF0",1751295791620,0.81851,2442.9,2442.7,2.43045415]
["bitfinex-derivatives","ETHF0:USTF0",1751295791621,0.81854,2442.8,2442.7,1.62801896]
["bitfinex-derivatives","ETHF0:USTF0",1751295791830,0.81854,2442.8,2442.7,10.13501896]
["bitfinex-derivatives","ETHF0:USTF0",1751295792414,0.81854,2442.8,2442.7,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1751295792719,6.43234,2442.8,2442.7,9.72748552]
["bitfinex-derivatives","ETHF0:USTF0",1751295793222,6.43234,2442.8,2442.7,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1751295793609,4.02634,2442.8,2442.7,9.72748552]
["bitfinex-derivatives","ETHF0:USTF0",1751295794317,4.02634,2442.8,2442.7,10.54606552]
["bitfinex-derivatives","ETHF0:USTF0",1751295794617,0.81854,2442.8,2442.7,9.32558]
["bitfinex-derivatives","ETHF0:USTF0",1751295794820,0.81854,2442.8,2442.7,10.13501896]
["bitfinex-derivatives","ETHF0:USTF0",1751295795123,0.81858,2442.7,2442.6,4.90311896]
["bitfinex-derivatives","ETHF0:USTF0",1751295795309,0.81858,2442.7,2442.6,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1751295795516,0.81871,2442.3,2442.2,65.42952]
["bitfinex-derivatives","ETHF0:USTF0",1751295795716,0.81871,2442.4,2442.2,73.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751295795918,0.81871,2442.4,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751295796211,0.81863,2442.6,2442.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751295796418,0.81863,2442.6,2442.5,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1751295796617,0.81861,2442.6,2442.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1751295797324,5.25417,2442.8,2442.4,2.43045415]
["bitfinex-derivatives","ETHF0:USTF0",1751295797325,0.81864,2442.5,2442.4,2.43045415]
["bitfinex-derivatives","ETHF0:USTF0",1751295797526,0.81864,2442.5,2442.4,10.93845415]
["bitfinex-derivatives","ETHF0:USTF0",1751295797726,0.81864,2442.5,2442.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1751295799025,0.81864,2442.5,2442.4,9.32668]
["bitfinex-derivatives","ETHF0:USTF0",1751295799621,2.04647,2442.7,2442.2,67.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751295799817,0.81868,2442.4,2442.3,9.32769]
["bitfinex-derivatives","ETHF0:USTF0",1751295800123,0.81871,2442.3,2442.2,67.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751295800317,0.81871,2442.3,2442.2,77.22424]
["bitfinex-derivatives","ETHF0:USTF0",1751295800523,0.81864,2442.6,2442.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751295801121,0.8186,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295801327,0.81855,2442.8,2442.7,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751295801517,0.81855,2442.8,2442.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295801721,4.02628,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295801916,0.81851,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751295802521,0.81854,2442.9,2442.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751295802830,2.04621,2443.0,2442.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1751295803030,0.81851,2442.9,2442.8,9.32754]
["bitfinex-derivatives","ETHF0:USTF0",1751295805323,0.81854,2442.8,2442.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1751295805627,0.81854,2442.8,2442.7,9.32758]
["bitfinex-derivatives","ETHF0:USTF0",1751295807137,0.81854,2442.8,2442.7,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1751295808331,4.02634,2442.8,2442.7,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1751295808528,0.81861,2442.6,2442.5,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751295808727,0.81861,2442.6,2442.5,11.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751295809131,0.81859,2442.8,2442.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751295810127,0.81861,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751295810633,10.93461489,2443.1,2442.5,17.03871]
["bitfinex-derivatives","ETHF0:USTF0",1751295810824,4.02627,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295811133,0.81847,2443.1,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295811724,4.8128,2443.6,2443.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751295811928,0.81838,2443.4,2443.3,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751295812231,0.81838,2443.4,2443.3,9.24035]
["bitfinex-derivatives","ETHF0:USTF0",1751295812429,4.80699689,2443.9,2443.3,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1751295812629,0.81821,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751295812825,2.36889689,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751295813431,0.81813,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295813432,3.18702689,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295813632,0.81813,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295813830,0.81817,2444.0,2443.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751295814429,2.36889689,2444.2,2443.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751295814430,0.81817,2443.9,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751295815032,0.81827,2443.6,2443.5,9.23931]
["bitfinex-derivatives","ETHF0:USTF0",1751295815331,6.49896489,2443.7,2443.5,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1751295815533,0.81848,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295815731,5.68070489,2443.2,2442.9,12.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751295816036,0.81848,2443.0,2442.9,12.44728]
["bitfinex-derivatives","ETHF0:USTF0",1751295816236,0.81848,2443.0,2442.9,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751295816436,0.81848,2443.0,2442.9,12.44731]
["bitfinex-derivatives","ETHF0:USTF0",1751295817727,0.81848,2443.0,2442.9,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751295818125,0.81848,2443.0,2442.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1751295818839,0.81858,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295819134,0.81858,2442.7,2442.6,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1751295820037,0.81861,2442.6,2442.5,4.49646909]
["bitfinex-derivatives","ETHF0:USTF0",1751295820240,0.81861,2442.6,2442.5,13.32552546]
["bitfinex-derivatives","ETHF0:USTF0",1751295820738,0.81861,2442.6,2442.5,11.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751295821132,0.81861,2442.6,2442.5,12.92171125]
["bitfinex-derivatives","ETHF0:USTF0",1751295821337,0.81861,2442.6,2442.5,12.51594]
["bitfinex-derivatives","ETHF0:USTF0",1751295823340,0.81861,2442.6,2442.5,11.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751295823837,0.81861,2442.6,2442.5,12.51594]
["bitfinex-derivatives","ETHF0:USTF0",1751295824539,0.81861,2442.6,2442.5,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751295824842,0.81861,2442.6,2442.5,11.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751295825036,0.81859,2442.7,2442.5,11.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751295825238,0.81857,2442.8,2442.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751295825435,0.81854,2442.9,2442.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751295825835,0.81849,2443.0,2442.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751295826040,7.72660489,2443.4,2442.9,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1751295826339,0.81844,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751295826937,0.81847,2443.0,2442.9,9.24049]
["bitfinex-derivatives","ETHF0:USTF0",1751295827142,0.81847,2443.0,2442.9,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1751295827440,0.81847,2443.0,2442.9,9.24051]
["bitfinex-derivatives","ETHF0:USTF0",1751295827833,0.81847,2443.0,2442.9,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1751295828234,0.81847,2443.0,2442.9,9.24051]
["bitfinex-derivatives","ETHF0:USTF0",1751295828735,0.81847,2443.0,2442.9,37.40651]
["bitfinex-derivatives","ETHF0:USTF0",1751295829247,0.81847,2443.0,2442.9,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1751295829746,0.81847,2443.0,2442.9,37.40651]
["bitfinex-derivatives","ETHF0:USTF0",1751295829950,7.72685489,2443.1,2442.7,3.63338736]
["bitfinex-derivatives","ETHF0:USTF0",1751295830147,0.81847,2443.0,2442.9,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1751295830341,0.81851,2442.9,2442.8,28.96754]
["bitfinex-derivatives","ETHF0:USTF0",1751295830648,0.81851,2442.9,2442.8,9.24054]
["bitfinex-derivatives","ETHF0:USTF0",1751295831245,0.81851,2442.9,2442.8,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751295831445,0.81851,2442.9,2442.8,37.38654]
["bitfinex-derivatives","ETHF0:USTF0",1751295831844,0.81848,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751295832539,0.81843,2443.3,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751295832743,0.81834,2443.5,2443.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751295833142,0.8183,2443.6,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295833447,0.81837,2443.3,2443.2,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751295833648,0.81844,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751295833846,0.81847,2443.0,2442.9,6.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751295834047,0.81847,2443.0,2442.9,43.46508736]
["bitfinex-derivatives","ETHF0:USTF0",1751295834644,0.81847,2443.0,2442.9,7.32284834]
["bitfinex-derivatives","ETHF0:USTF0",1751295834949,0.81847,2443.0,2442.9,44.69135834]
["bitfinex-derivatives","ETHF0:USTF0",1751295835249,10.14574489,2443.4,2442.9,44.69135834]
["bitfinex-derivatives","ETHF0:USTF0",1751295835449,0.81841,2443.3,2443.2,4.43326941]
["bitfinex-derivatives","ETHF0:USTF0",1751295835652,0.81837,2443.3,2443.2,40.97526941]
["bitfinex-derivatives","ETHF0:USTF0",1751295835851,0.81837,2443.3,2443.2,40.97514064]
["bitfinex-derivatives","ETHF0:USTF0",1751295836649,0.81841,2443.2,2443.1,1.22534064]
["bitfinex-derivatives","ETHF0:USTF0",1751295836851,0.81841,2443.2,2443.1,37.76134064]
["bitfinex-derivatives","ETHF0:USTF0",1751295837253,0.81841,2443.2,2443.1,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1751295837454,0.81841,2443.2,2443.1,37.35444]
["bitfinex-derivatives","ETHF0:USTF0",1751295837656,0.81841,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751295838053,0.81847,2443.0,2442.9,0.28404064]
["bitfinex-derivatives","ETHF0:USTF0",1751295838258,0.81851,2442.9,2442.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1751295838454,0.81851,2442.9,2442.8,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751295838660,0.81851,2442.9,2442.8,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751295838962,0.81851,2442.9,2442.8,6.33734]
["bitfinex-derivatives","ETHF0:USTF0",1751295839459,2.04606,2443.2,2442.8,7.96988834]
["bitfinex-derivatives","ETHF0:USTF0",1751295839660,0.81847,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751295839961,0.81847,2443.1,2443.0,28.92144]
["bitfinex-derivatives","ETHF0:USTF0",1751295840555,0.81844,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295840756,0.81844,2443.2,2443.1,11.68631]
["bitfinex-derivatives","ETHF0:USTF0",1751295840959,3.2078,2443.6,2443.1,15.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751295841161,4.02611,2443.6,2443.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751295841368,4.02611,2443.6,2443.5,9.14431]
["bitfinex-derivatives","ETHF0:USTF0",1751295841663,0.81831,2443.6,2443.5,9.14431]
["bitfinex-derivatives","ETHF0:USTF0",1751295842065,0.81831,2443.6,2443.5,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1751295842464,0.81831,2443.6,2443.5,9.14431]
["bitfinex-derivatives","ETHF0:USTF0",1751295842666,5.57669689,2444.0,2443.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751295842965,4.02596,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751295843162,4.02596,2444.0,2443.9,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1751295843762,3.18702689,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295843962,0.81806,2444.3,2444.0,28.647]
["bitfinex-derivatives","ETHF0:USTF0",1751295844169,0.81809,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295844465,0.81811,2444.1,2444.0,31.41822]
["bitfinex-derivatives","ETHF0:USTF0",1751295844764,0.81811,2444.1,2444.0,28.89514]
["bitfinex-derivatives","ETHF0:USTF0",1751295845162,0.81817,2443.9,2443.8,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1751295845463,0.8181,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295845767,5.7174,2444.4,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295845768,4.02585,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751295845962,4.02585,2444.4,2444.3,9.14304]
["bitfinex-derivatives","ETHF0:USTF0",1751295846360,4.02585,2444.4,2444.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1751295846671,0.81817,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295846966,0.81817,2443.9,2443.8,39.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751295847264,0.81827,2443.6,2443.5,11.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751295848760,0.81827,2443.6,2443.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295850867,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295851068,0.81831,2443.5,2443.4,39.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751295852272,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295852474,0.81831,2443.5,2442.7,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1751295852475,4.09172,2443.4,2443.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295852769,0.81847,2443.0,2442.9,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295852965,0.81847,2443.0,2442.9,9.14251]
["bitfinex-derivatives","ETHF0:USTF0",1751295853473,0.81847,2443.0,2442.9,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295853770,0.81847,2443.0,2442.9,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1751295853970,0.81847,2443.0,2442.9,37.16051]
["bitfinex-derivatives","ETHF0:USTF0",1751295854170,0.81847,2443.0,2442.9,37.16049]
["bitfinex-derivatives","ETHF0:USTF0",1751295854580,0.81847,2443.0,2442.9,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1751295855073,0.81847,2443.0,2442.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1751295855074,0.81854,2442.8,2442.7,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1751295855270,0.81848,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751295855774,0.81847,2443.0,2442.9,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751295856273,0.81846,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751295857172,3.2078,2443.5,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751295857363,0.81837,2443.4,2443.3,28.009]
["bitfinex-derivatives","ETHF0:USTF0",1751295857672,4.02613,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295857871,4.02613,2443.5,2443.3,28.009]
["bitfinex-derivatives","ETHF0:USTF0",1751295857872,0.81834,2443.4,2443.3,28.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751295858770,0.81841,2443.2,2443.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751295858967,0.81841,2443.2,2443.1,41.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751295859275,0.81841,2443.2,2443.1,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751295860375,0.81841,2443.2,2443.1,41.97204]
["bitfinex-derivatives","ETHF0:USTF0",1751295860576,0.81841,2443.2,2443.1,5.65504]
["bitfinex-derivatives","ETHF0:USTF0",1751295860877,0.81841,2443.2,2443.1,36.314]
["bitfinex-derivatives","ETHF0:USTF0",1751295861073,0.81844,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751295861274,0.81843,2443.2,2443.1,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751295861475,0.8184,2443.3,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751295861774,0.8184,2443.3,2443.2,28.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751295862076,0.8184,2443.3,2443.2,28.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751295862277,0.81837,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295862582,0.81833,2443.5,2443.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751295862874,3.2078,2443.7,2443.4,39.377]
["bitfinex-derivatives","ETHF0:USTF0",1751295863080,0.8183,2443.6,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295864280,0.81831,2443.5,2443.4,39.57862]
["bitfinex-derivatives","ETHF0:USTF0",1751295864579,0.81831,2443.5,2443.4,39.56662]
["bitfinex-derivatives","ETHF0:USTF0",1751295865377,0.81829,2443.6,2443.5,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295865574,3.2078,2444.0,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1751295865880,4.02598,2444.0,2443.9,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751295866075,0.81817,2443.9,2443.8,37.09618]
["bitfinex-derivatives","ETHF0:USTF0",1751295866275,0.81817,2443.9,2443.8,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751295866683,0.81827,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295866975,0.8183,2443.6,2443.5,9.14327]
["bitfinex-derivatives","ETHF0:USTF0",1751295867170,3.2078,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295867370,6.81345335,2444.2,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751295867371,0.8182,2443.9,2443.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751295867571,4.02592,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295867777,0.81812,2444.1,2444.0,37.08614]
["bitfinex-derivatives","ETHF0:USTF0",1751295867972,0.81812,2444.1,2444.0,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1751295868375,0.81812,2444.1,2444.0,37.08614]
["bitfinex-derivatives","ETHF0:USTF0",1751295868575,7.63394,2444.4,2444.0,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1751295868775,0.81811,2444.1,2444.0,37.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751295868981,0.81811,2444.1,2444.0,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1751295869178,0.81811,2444.1,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751295869179,0.81817,2443.9,2443.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751295869376,0.81817,2443.9,2443.8,37.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751295869881,0.81821,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295870075,0.81821,2443.8,2443.7,37.07324]
["bitfinex-derivatives","ETHF0:USTF0",1751295870269,0.81821,2443.8,2443.7,36.255]
["bitfinex-derivatives","ETHF0:USTF0",1751295870483,0.8182,2443.9,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751295871375,0.8182,2443.9,2443.8,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751295871571,0.8182,2443.9,2443.8,36.96021]
["bitfinex-derivatives","ETHF0:USTF0",1751295871777,0.81816,2444.0,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295871977,4.02592,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295872177,0.81817,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751295872377,0.81817,2444.0,2443.9,28.73815]
["bitfinex-derivatives","ETHF0:USTF0",1751295872779,0.81814,2444.0,2443.9,28.73814]
["bitfinex-derivatives","ETHF0:USTF0",1751295873485,0.81821,2443.8,2443.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751295873680,0.81821,2443.8,2443.7,36.94821]
["bitfinex-derivatives","ETHF0:USTF0",1751295873986,10.93406489,2443.8,2443.5,61.4]
["bitfinex-derivatives","ETHF0:USTF0",1751295874284,10.93406489,2443.8,2443.4,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751295874285,0.81831,2443.5,2443.4,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751295875081,0.81834,2443.4,2443.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751295875281,0.81834,2443.4,2443.3,38.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751295875779,0.81837,2443.3,2443.2,1.63254834]
["bitfinex-derivatives","ETHF0:USTF0",1751295875988,0.81837,2443.3,2443.2,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1751295876187,0.81841,2443.2,2443.1,4.84034834]
["bitfinex-derivatives","ETHF0:USTF0",1751295876380,0.81841,2443.2,2443.1,41.77278834]
["bitfinex-derivatives","ETHF0:USTF0",1751295876581,2.0455,2443.9,2443.2,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1751295876790,0.81834,2443.4,2443.3,28.70935]
["bitfinex-derivatives","ETHF0:USTF0",1751295877794,0.81841,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295877992,0.81841,2443.2,2443.1,39.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751295878183,0.81841,2443.3,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751295878383,0.81841,2443.2,2443.1,42.55352]
["bitfinex-derivatives","ETHF0:USTF0",1751295878685,0.81841,2443.2,2443.1,40.16722]
["bitfinex-derivatives","ETHF0:USTF0",1751295879185,0.81841,2443.2,2443.1,39.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751295879395,0.81841,2443.2,2443.1,39.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751295880589,0.81841,2443.2,2443.1,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1751295880986,0.81844,2443.1,2443.0,4.09307]
["bitfinex-derivatives","ETHF0:USTF0",1751295881183,5.2536,2443.5,2443.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751295881492,0.81841,2443.3,2443.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751295881688,3.2078,2443.5,2443.0,4.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751295881689,0.81844,2443.1,2443.0,4.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751295881993,0.81844,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295882186,0.81844,2443.2,2443.1,28.68341]
["bitfinex-derivatives","ETHF0:USTF0",1751295882486,2.04586,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295882487,0.81838,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295882690,0.81838,2443.4,2443.3,27.862]
["bitfinex-derivatives","ETHF0:USTF0",1751295883390,0.81841,2443.3,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751295883590,0.81841,2443.3,2443.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751295883591,0.81844,2443.1,2443.0,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751295883988,0.81844,2443.1,2443.0,39.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751295884388,0.81844,2443.1,2443.0,40.16907]
["bitfinex-derivatives","ETHF0:USTF0",1751295884783,0.8184,2443.3,2443.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751295884998,0.81837,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295885292,0.81837,2443.3,2443.2,28.66738]
["bitfinex-derivatives","ETHF0:USTF0",1751295885688,0.81836,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295886195,0.81837,2443.3,2443.2,28.66738]
["bitfinex-derivatives","ETHF0:USTF0",1751295886893,0.81841,2443.2,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751295887094,0.81841,2443.2,2443.1,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1751295887390,0.81844,2443.1,2443.0,31.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751295887597,0.81844,2443.1,2443.0,39.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751295887794,0.81844,2443.1,2443.0,40.15307]
["bitfinex-derivatives","ETHF0:USTF0",1751295888798,0.8184,2443.3,2443.2,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751295889098,0.8184,2443.3,2443.2,28.65435]
["bitfinex-derivatives","ETHF0:USTF0",1751295889495,0.81844,2443.2,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751295889689,0.81844,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751295889903,3.2078,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295890092,3.2078,2443.8,2443.7,9.04024]
["bitfinex-derivatives","ETHF0:USTF0",1751295890892,0.81819,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751295891892,0.81817,2444.0,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295892600,0.81817,2443.9,2443.8,28.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751295893696,0.81817,2443.9,2443.8,27.815]
["bitfinex-derivatives","ETHF0:USTF0",1751295894002,5.68070489,2444.0,2443.7,30.97204]
["bitfinex-derivatives","ETHF0:USTF0",1751295894003,0.81821,2443.8,2443.7,30.97204]
["bitfinex-derivatives","ETHF0:USTF0",1751295894196,0.81821,2443.8,2443.7,39.19404]
["bitfinex-derivatives","ETHF0:USTF0",1751295894696,0.81815,2444.0,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295894904,0.8181,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751295895093,0.8181,2444.2,2444.1,36.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751295895497,13.28880489,2444.6,2444.1,36.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751295895498,0.81802,2444.5,2444.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751295896004,0.81801,2444.4,2444.3,28.61002]
["bitfinex-derivatives","ETHF0:USTF0",1751295896997,0.81811,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295897199,0.81811,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751295897796,0.81807,2444.3,2444.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751295898002,0.81807,2444.3,2444.2,28.59903]
["bitfinex-derivatives","ETHF0:USTF0",1751295898999,0.81807,2444.3,2444.2,36.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751295899594,0.81807,2444.3,2444.2,35.994]
["bitfinex-derivatives","ETHF0:USTF0",1751295899793,0.81807,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295899794,0.81814,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295900002,6.49884489,2444.0,2443.9,35.986]
["bitfinex-derivatives","ETHF0:USTF0",1751295900298,0.81821,2443.8,2443.7,69.616]
["bitfinex-derivatives","ETHF0:USTF0",1751295900496,0.81821,2443.8,2443.7,70.43424]
["bitfinex-derivatives","ETHF0:USTF0",1751295900696,3.2078,2444.2,2443.8,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1751295900902,5.68070489,2444.6,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751295900903,0.81807,2444.3,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751295901102,0.81807,2444.3,2444.2,9.03904]
["bitfinex-derivatives","ETHF0:USTF0",1751295901503,0.81807,2444.3,2444.2,9.03907]
["bitfinex-derivatives","ETHF0:USTF0",1751295901704,0.81807,2444.3,2444.2,10.48907]
["bitfinex-derivatives","ETHF0:USTF0",1751295901904,0.81803,2444.4,2444.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751295902105,0.81801,2444.4,2444.3,31.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751295902295,3.2078,2444.9,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751295902499,4.02566,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751295902701,0.81787,2444.8,2444.7,41.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751295902902,0.81787,2444.8,2444.7,39.11579]
["bitfinex-derivatives","ETHF0:USTF0",1751295903103,0.81787,2444.8,2444.7,3.24379]
["bitfinex-derivatives","ETHF0:USTF0",1751295903305,0.81787,2444.8,2444.7,3.24381]
["bitfinex-derivatives","ETHF0:USTF0",1751295903501,0.81787,2444.8,2444.7,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1751295903707,0.81787,2444.8,2444.7,11.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751295904102,0.81787,2444.8,2444.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751295904411,0.81797,2444.5,2444.4,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751295904604,0.81801,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295904811,0.81804,2444.3,2444.2,10.5364]
["bitfinex-derivatives","ETHF0:USTF0",1751295905007,0.81804,2444.3,2444.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1751295905208,0.81811,2444.1,2444.0,6.31224]
["bitfinex-derivatives","ETHF0:USTF0",1751295905407,5.68070489,2444.4,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751295905711,0.81803,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751295906209,0.81803,2444.4,2444.3,28.54901]
["bitfinex-derivatives","ETHF0:USTF0",1751295906410,0.81803,2444.4,2444.3,27.731]
["bitfinex-derivatives","ETHF0:USTF0",1751295906804,0.81811,2444.1,2444.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1751295907002,0.81811,2444.1,2444.0,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751295907206,0.81811,2444.1,2444.0,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751295907405,0.81811,2444.1,2444.0,39.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751295907603,0.81811,2444.1,2444.0,39.86994]
["bitfinex-derivatives","ETHF0:USTF0",1751295907803,0.81811,2444.1,2444.0,39.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751295908004,0.81811,2444.1,2444.0,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751295908212,0.81811,2444.1,2444.0,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1751295908517,0.81811,2444.1,2444.0,8.93714]
["bitfinex-derivatives","ETHF0:USTF0",1751295909115,0.81817,2443.9,2443.7,64.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751295909314,0.81817,2443.9,2443.8,36.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751295909511,0.81816,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751295909914,2.0452,2444.2,2443.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1751295909915,0.81817,2443.9,2443.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1751295910116,2.04529,2444.1,2443.7,64.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751295910117,0.81821,2443.8,2443.7,64.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751295910316,0.81821,2443.8,2443.7,100.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751295910520,0.81821,2443.8,2443.7,101.24704]
["bitfinex-derivatives","ETHF0:USTF0",1751295910721,0.81821,2443.9,2443.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751295911222,0.81821,2443.8,2443.7,101.24702]
["bitfinex-derivatives","ETHF0:USTF0",1751295911421,0.81821,2443.8,2443.7,100.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751295911816,0.81821,2443.8,2443.7,72.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751295912018,0.81821,2443.8,2443.7,100.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751295912220,0.81821,2443.8,2443.7,61.395]
["bitfinex-derivatives","ETHF0:USTF0",1751295912421,0.81821,2443.8,2443.7,97.21]
["bitfinex-derivatives","ETHF0:USTF0",1751295912916,0.81831,2443.5,2443.4,30.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751295913120,0.81831,2443.5,2443.4,39.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751295913624,0.81831,2443.5,2443.4,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1751295914026,0.81831,2443.5,2443.4,35.808]
["bitfinex-derivatives","ETHF0:USTF0",1751295914826,0.81827,2443.7,2443.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751295915022,0.81827,2443.6,2443.5,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1751295915222,0.81827,2443.6,2443.5,30.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751295915622,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295915921,0.81831,2443.5,2443.4,39.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751295917315,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295917717,6.49901489,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295918723,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295919330,0.81831,2443.5,2443.4,4.09244]
["bitfinex-derivatives","ETHF0:USTF0",1751295919529,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295919731,4.02611,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295920123,6.42941,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295920922,4.02611,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295921129,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295921526,2.3092,2443.6,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295921730,1.023,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295921731,2.86429,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295922030,2.86429,2443.7,2443.6,8.93927]
["bitfinex-derivatives","ETHF0:USTF0",1751295922422,2.86429,2443.7,2443.6,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1751295922823,2.86429,2443.7,2443.4,30.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751295922824,0.81831,2443.5,2443.4,4.09244]
["bitfinex-derivatives","ETHF0:USTF0",1751295923018,0.81831,2443.5,2443.4,39.86344]
["bitfinex-derivatives","ETHF0:USTF0",1751295923926,0.81831,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295924226,11.49901489,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751295924430,17.02530489,2443.5,2442.6,1.22272356]
["bitfinex-derivatives","ETHF0:USTF0",1751295924631,0.81861,2442.6,2442.5,1.22272356]
["bitfinex-derivatives","ETHF0:USTF0",1751295926122,3.2078,2442.8,2442.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751295926327,0.81854,2442.9,2442.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751295926527,0.81854,2442.9,2442.8,8.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751295926725,0.8185,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751295926922,0.81857,2442.7,2442.6,8.87268]
["bitfinex-derivatives","ETHF0:USTF0",1751295927127,0.81857,2442.7,2442.6,44.62468]
["bitfinex-derivatives","ETHF0:USTF0",1751295927529,0.81857,2442.7,2442.6,43.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751295927828,0.81861,2442.6,2442.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1751295928831,0.81861,2442.6,2442.5,8.94064]
["bitfinex-derivatives","ETHF0:USTF0",1751295929736,0.81859,2442.7,2442.6,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751295930130,5.68070489,2442.8,2442.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1751295930131,0.81861,2442.6,2442.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1751295930331,0.81861,2442.6,2442.5,8.94064]
["bitfinex-derivatives","ETHF0:USTF0",1751295930629,8.0173,2442.9,2442.5,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1751295930836,0.81848,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751295931730,0.81847,2443.0,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751295931930,0.81847,2443.0,2442.9,8.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751295932128,0.81847,2443.0,2442.9,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1751295932330,2.04539,2444.0,2442.9,24.28770489]
["bitfinex-derivatives","ETHF0:USTF0",1751295932531,0.81829,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751295932736,5.72876,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295933031,5.72876,2443.7,2443.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751295933032,0.81831,2443.5,2443.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751295933235,0.81831,2443.5,2443.4,11.31564]
["bitfinex-derivatives","ETHF0:USTF0",1751295933440,0.81829,2443.6,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751295933631,1.84125,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295933830,0.81825,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751295934333,0.81825,2443.7,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751295934635,0.81815,2444.0,2443.9,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295934836,13.55360489,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295934837,5.61925335,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295935029,2.41145335,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751295935233,3.94303318,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751295935234,3.2078,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751295935835,4.02564,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751295936036,0.81789,2444.8,2444.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1751295936237,0.81786,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751295936443,0.81786,2444.9,2444.7,8.84388]
["bitfinex-derivatives","ETHF0:USTF0",1751295936737,0.81787,2444.8,2444.7,8.84388]
["bitfinex-derivatives","ETHF0:USTF0",1751295936939,0.81787,2444.8,2444.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1751295937534,6.40090978,2444.9,2444.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751295937735,2.40507538,2444.6,2444.5,8.84297]
["bitfinex-derivatives","ETHF0:USTF0",1751295938039,3.2078,2444.6,2444.2,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751295938237,0.81797,2444.5,2444.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295938741,3.22303538,2444.6,2444.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295939043,2.40507538,2444.7,2444.4,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295939241,2.40507538,2444.7,2444.2,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751295939242,0.81801,2444.4,2444.3,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751295939434,2.40507538,2444.6,2444.3,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295939642,2.40507538,2444.7,2444.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1751295939840,3.22295538,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751295940148,3.22295538,2444.8,2444.7,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751295940536,3.22295538,2444.8,2444.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295940844,0.81788,2444.8,2444.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295941042,3.22463951,2444.8,2444.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295941240,8.10080978,2445.0,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751295941241,0.81785,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751295941437,0.81787,2444.8,2444.7,8.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751295941635,0.81787,2444.8,2444.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295941937,0.81787,2444.8,2444.7,8.84291]
["bitfinex-derivatives","ETHF0:USTF0",1751295942144,0.81787,2444.8,2444.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1751295943442,0.81787,2444.8,2444.7,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751295943940,2.04462,2444.9,2444.5,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751295944144,2.04462,2444.9,2444.6,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1751295944345,0.8179,2444.7,2444.6,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1751295944942,0.81794,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295945446,0.81794,2444.6,2444.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1751295945845,0.81794,2444.6,2444.5,8.84097]
["bitfinex-derivatives","ETHF0:USTF0",1751295946243,3.2078,2444.7,2444.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751295946449,0.81804,2444.3,2444.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751295946646,0.81804,2444.3,2444.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751295946939,3.2078,2444.4,2443.8,64.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751295946940,0.81817,2443.9,2443.8,64.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751295947142,2.04522,2444.2,2443.8,74.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751295947339,0.81817,2443.9,2443.8,77.35879]
["bitfinex-derivatives","ETHF0:USTF0",1751295947549,0.81817,2443.9,2443.8,69.33581]
["bitfinex-derivatives","ETHF0:USTF0",1751295947752,0.81817,2443.9,2443.8,77.35881]
["bitfinex-derivatives","ETHF0:USTF0",1751295947944,0.81817,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751295948647,0.81817,2443.9,2443.8,75.92879]
["bitfinex-derivatives","ETHF0:USTF0",1751295948840,0.81816,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751295949043,0.81811,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295949749,0.81814,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751295949948,0.81814,2444.0,2443.9,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1751295950249,0.81814,2444.0,2443.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1751295951139,0.81814,2444.0,2443.9,8.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751295951337,0.81814,2444.0,2443.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1751295951750,0.81814,2444.0,2443.9,8.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751295952046,0.81814,2444.0,2443.9,11.12027]
["bitfinex-derivatives","ETHF0:USTF0",1751295952546,0.81814,2444.0,2443.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1751295952950,0.81814,2444.0,2443.9,8.85117]
["bitfinex-derivatives","ETHF0:USTF0",1751295953143,0.81814,2444.0,2443.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751295953344,0.81814,2444.0,2443.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1751295953543,2.04544,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295953846,0.81827,2443.6,2443.5,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1751295954350,0.81827,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295955450,0.81827,2443.6,2443.5,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1751295955650,0.81827,2443.6,2443.5,6.33651]
["bitfinex-derivatives","ETHF0:USTF0",1751295956452,0.81827,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751295957050,0.81827,2443.6,2443.5,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1751295957252,0.81827,2443.6,2443.5,6.33651]
["bitfinex-derivatives","ETHF0:USTF0",1751295958257,0.81827,2443.7,2443.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751295958451,0.81817,2444.0,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751295958652,0.81817,2444.0,2443.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1751295958853,3.2078,2444.0,2443.8,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1751295959151,0.81817,2443.9,2443.8,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1751295960149,0.81816,2444.0,2443.8,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1751295960360,0.81813,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751295960556,0.81813,2444.2,2443.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1751295960557,7.72124634,2444.3,2443.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751295960757,0.81821,2443.8,2443.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751295961053,4.0259,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295961858,0.8181,2444.2,2444.1,8.75511]
["bitfinex-derivatives","ETHF0:USTF0",1751295962055,1.0227,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751295962253,3.2078,2444.5,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751295962453,0.81804,2444.3,2444.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751295963061,0.81804,2444.3,2444.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751295963957,0.81814,2444.0,2443.9,89.65917]
["bitfinex-derivatives","ETHF0:USTF0",1751295964161,0.81814,2444.0,2443.9,97.59517]
["bitfinex-derivatives","ETHF0:USTF0",1751295964370,2.04521,2444.2,2443.9,96.777]
["bitfinex-derivatives","ETHF0:USTF0",1751295964566,0.81814,2444.0,2443.9,61.388]
["bitfinex-derivatives","ETHF0:USTF0",1751295964857,0.81814,2444.0,2443.9,69.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295966063,0.81814,2444.0,2443.9,70.14217]
["bitfinex-derivatives","ETHF0:USTF0",1751295966363,0.81814,2444.0,2443.9,69.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295966554,0.1948,2444.2,2443.9,69.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295966863,1.01287,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295967066,0.1948,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295967761,0.1948,2444.2,2444.1,7.03811]
["bitfinex-derivatives","ETHF0:USTF0",1751295967959,0.1948,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295968258,0.81807,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751295969062,0.81814,2444.0,2443.9,90.87487356]
["bitfinex-derivatives","ETHF0:USTF0",1751295969264,0.81814,2444.0,2443.9,98.79587356]
["bitfinex-derivatives","ETHF0:USTF0",1751295969458,0.81814,2444.0,2443.9,97.57315]
["bitfinex-derivatives","ETHF0:USTF0",1751295969865,0.81814,2444.0,2443.9,98.045]
["bitfinex-derivatives","ETHF0:USTF0",1751295970066,0.81814,2444.0,2443.9,100.40232356]
["bitfinex-derivatives","ETHF0:USTF0",1751295970263,0.81814,2444.0,2443.9,97.58317]
["bitfinex-derivatives","ETHF0:USTF0",1751295970465,0.81814,2444.0,2443.9,69.334]
["bitfinex-derivatives","ETHF0:USTF0",1751295972268,0.81814,2444.0,2443.9,61.388]
["bitfinex-derivatives","ETHF0:USTF0",1751295972467,0.81814,2444.0,2443.9,69.324]
["bitfinex-derivatives","ETHF0:USTF0",1751295972967,0.81814,2444.0,2443.9,70.14217]
["bitfinex-derivatives","ETHF0:USTF0",1751295973170,0.81814,2444.0,2443.9,73.79949356]
["bitfinex-derivatives","ETHF0:USTF0",1751295973469,2.864,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295973470,3.68213,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751295973864,0.81814,2444.0,2443.9,0.20002357]
["bitfinex-derivatives","ETHF0:USTF0",1751295974067,4.39419,2444.0,2443.5,1.63254834]
["bitfinex-derivatives","ETHF0:USTF0",1751295974368,4.39419,2444.0,2443.2,61.386]
["bitfinex-derivatives","ETHF0:USTF0",1751295974369,3.2078,2443.6,2443.2,2.44809409]
["bitfinex-derivatives","ETHF0:USTF0",1751295974564,0.81835,2443.4,2443.3,2.44809409]
["bitfinex-derivatives","ETHF0:USTF0",1751295975364,3.2078,2443.6,2443.3,2.44809409]
["bitfinex-derivatives","ETHF0:USTF0",1751295975569,2.04554,2443.8,2443.4,1.63377773]
["bitfinex-derivatives","ETHF0:USTF0",1751295975570,0.81831,2443.5,2443.4,1.63377773]
["bitfinex-derivatives","ETHF0:USTF0",1751295976265,0.81831,2443.5,2443.4,2.45211773]
["bitfinex-derivatives","ETHF0:USTF0",1751295976458,3.2078,2443.7,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751295976661,0.81831,2443.5,2443.4,13.48883]
["bitfinex-derivatives","ETHF0:USTF0",1751295976865,0.81831,2443.5,2443.4,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751295977073,0.81831,2443.5,2443.4,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1751295978372,0.8183,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751295978760,0.81831,2443.5,2443.4,8.75531]
["bitfinex-derivatives","ETHF0:USTF0",1751295978966,0.81831,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751295979167,0.81831,2443.5,2443.4,8.75533]
["bitfinex-derivatives","ETHF0:USTF0",1751295979974,0.81831,2443.5,2443.4,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1751295980375,0.81837,2443.3,2443.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751295980572,0.81837,2443.3,2443.2,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751295980971,0.81837,2443.3,2443.2,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1751295981268,0.81837,2443.4,2443.2,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1751295981477,0.81837,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751295982170,2.04603,2443.2,2442.9,8.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751295982367,0.81846,2443.1,2443.0,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751295982976,0.81843,2443.2,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751295983278,0.81843,2443.2,2443.1,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1751295983981,0.8184,2443.3,2443.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751295984474,0.8184,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751295985773,2.04602,2443.2,2442.8,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751295985970,0.81851,2442.9,2442.8,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751295986170,5.67610634,2443.0,2442.8,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751295986171,6.49459634,2443.0,2442.8,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751295986480,0.81851,2443.0,2442.9,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751295986677,0.81851,2443.0,2442.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1751295987374,0.81851,2443.0,2442.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295987579,0.81851,2443.0,2442.9,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1751295987979,0.81851,2443.0,2442.9,8.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751295988677,0.81851,2443.0,2442.9,8.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751295988878,0.81851,2443.0,2442.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1751295989279,0.81851,2443.0,2442.9,8.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751295989482,0.81851,2443.0,2442.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1751295989682,5.67610634,2443.0,2442.9,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1751295989978,8.74167634,2443.0,2442.9,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1751295991083,0.81861,2442.6,2442.5,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751295991278,0.81861,2442.6,2442.5,72.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751295991478,0.81861,2442.6,2442.5,69.325]
["bitfinex-derivatives","ETHF0:USTF0",1751295991681,0.81868,2442.4,2442.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751295991985,0.81868,2442.4,2442.3,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751295992187,0.81868,2442.4,2442.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1751295992682,6.49478634,2442.4,2442.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1751295993284,8.86238634,2442.4,2442.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1751295994291,0.81878,2442.1,2442.0,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751295994680,0.81878,2442.1,2442.0,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1751295995787,0.81871,2442.4,2442.3,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751295995976,0.81878,2442.2,2442.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751295996287,0.81878,2442.1,2442.0,8.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751295996483,0.81878,2442.1,2442.0,8.69181]
["bitfinex-derivatives","ETHF0:USTF0",1751295996788,0.81878,2442.1,2442.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751295997083,0.81878,2442.1,2442.0,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1751295997287,0.81878,2442.1,2442.0,8.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751295997688,5.67610634,2442.3,2442.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751295997986,6.49484634,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751295998284,0.81874,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751295998688,0.1942,2442.5,2442.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751295999490,1.01284,2442.5,2442.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751296000488,0.1942,2442.5,2442.2,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1751296000794,0.81871,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296000988,0.81881,2442.1,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751296001194,0.81881,2442.1,2442.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751296001399,5.67610634,2442.2,2441.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1751296001400,0.81881,2442.0,2441.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1751296001593,0.81881,2442.0,2441.9,14.22583]
["bitfinex-derivatives","ETHF0:USTF0",1751296002292,0.8188,2442.1,2442.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751296002494,0.81881,2442.0,2441.9,14.22582]
["bitfinex-derivatives","ETHF0:USTF0",1751296002697,0.81881,2442.0,2441.9,11.01802]
["bitfinex-derivatives","ETHF0:USTF0",1751296004201,0.81881,2442.0,2441.9,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751296004699,0.81884,2441.9,2441.8,62.22488]
["bitfinex-derivatives","ETHF0:USTF0",1751296004894,0.81884,2441.9,2441.8,70.07988]
["bitfinex-derivatives","ETHF0:USTF0",1751296005498,0.81884,2442.0,2441.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296006695,1.0237,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296008002,1.84248,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296008205,1.0237,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296008805,1.84248,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296009308,0.81884,2441.9,2441.8,70.07984]
["bitfinex-derivatives","ETHF0:USTF0",1751296009504,0.81883,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751296009701,0.81884,2441.9,2441.8,70.07986]
["bitfinex-derivatives","ETHF0:USTF0",1751296009999,0.81884,2441.9,2441.8,97.35886]
["bitfinex-derivatives","ETHF0:USTF0",1751296010200,0.81883,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751296011607,1.0237,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296011905,2.04627,2443.0,2442.0,35.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751296012104,5.6738,2443.3,2442.8,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1751296012405,0.81842,2443.2,2443.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751296012597,3.2078,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751296012902,5.67610634,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296013103,0.81844,2443.1,2443.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1751296013307,0.81843,2443.2,2443.0,11.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751296013609,0.81844,2443.1,2443.0,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1751296014707,0.81844,2443.1,2443.0,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1751296015307,3.68364,2443.1,2443.0,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1751296016313,0.81848,2443.0,2442.9,12.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751296017512,0.81848,2443.0,2442.9,13.62271]
["bitfinex-derivatives","ETHF0:USTF0",1751296018011,0.81848,2443.0,2442.9,12.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751296018413,0.81848,2443.0,2442.9,15.1076]
["bitfinex-derivatives","ETHF0:USTF0",1751296018712,0.81848,2443.0,2442.9,43.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751296018913,0.81848,2443.0,2442.9,44.33311]
["bitfinex-derivatives","ETHF0:USTF0",1751296019208,2.8652,2443.1,2442.9,44.33311]
["bitfinex-derivatives","ETHF0:USTF0",1751296019209,3.68367,2443.1,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751296019414,2.8652,2443.1,2443.0,6.26138]
["bitfinex-derivatives","ETHF0:USTF0",1751296019712,2.8652,2443.1,2443.0,9.46918]
["bitfinex-derivatives","ETHF0:USTF0",1751296020212,5.67610634,2444.1,2443.3,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751296020410,0.81824,2443.7,2443.6,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1751296020609,0.81831,2443.5,2443.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1751296020806,0.81831,2443.5,2443.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751296021011,6.49441634,2443.5,2443.4,10.2291]
["bitfinex-derivatives","ETHF0:USTF0",1751296021209,6.49441634,2443.5,2443.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751296021409,0.81838,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296021614,0.81838,2443.3,2443.2,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751296022016,0.81838,2443.3,2443.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751296022315,0.81838,2443.3,2443.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751296022316,0.81844,2443.1,2443.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751296022512,9.70234634,2443.1,2443.0,10.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751296022712,6.49454634,2443.1,2443.0,10.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751296023017,0.81844,2443.1,2443.0,10.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751296023417,4.02624,2443.1,2443.0,10.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751296023607,4.02624,2443.1,2442.7,61.431]
["bitfinex-derivatives","ETHF0:USTF0",1751296023608,0.81854,2442.8,2442.7,88.611]
["bitfinex-derivatives","ETHF0:USTF0",1751296023811,0.81858,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296024418,6.49468634,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296024715,0.81858,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296025808,3.2078,2443.2,2442.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751296026009,2.04606,2443.2,2442.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751296026216,0.81853,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751296026419,0.81853,2442.9,2442.8,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1751296026617,0.81847,2443.1,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751296026822,0.81848,2443.0,2442.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751296027120,0.81848,2443.0,2442.9,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751296027314,0.81848,2443.0,2442.9,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1751296027514,0.81848,2443.0,2442.9,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751296027812,0.81848,2443.0,2442.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751296028613,0.81848,2443.0,2442.9,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751296029811,0.81846,2443.1,2442.9,11.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751296030017,0.5976,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751296030210,1.41599,2443.3,2443.2,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751296030415,2.04558,2443.8,2443.2,31.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751296030608,0.81836,2443.4,2443.3,13.27995]
["bitfinex-derivatives","ETHF0:USTF0",1751296030808,0.81836,2443.4,2443.3,37.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751296031019,6.49446634,2443.4,2443.3,10.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751296031312,0.81843,2443.2,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751296031518,0.81843,2443.2,2443.1,38.05743]
["bitfinex-derivatives","ETHF0:USTF0",1751296031711,3.2078,2443.6,2443.1,37.279]
["bitfinex-derivatives","ETHF0:USTF0",1751296031909,0.81831,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296032216,0.81831,2443.5,2443.4,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751296033120,0.81831,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296033320,2.04562,2443.7,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751296033321,0.81834,2443.4,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751296033518,0.81834,2443.4,2443.3,35.72336]
["bitfinex-derivatives","ETHF0:USTF0",1751296034321,0.81833,2443.5,2443.4,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751296034521,0.81833,2443.5,2443.4,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1751296034921,0.81833,2443.5,2443.4,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1751296035112,0.8183,2443.6,2443.5,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751296035310,0.5964,2443.7,2443.6,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751296035523,0.5964,2443.7,2443.6,33.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751296035719,0.5964,2443.7,2443.6,35.84398]
["bitfinex-derivatives","ETHF0:USTF0",1751296036021,1.41464,2443.7,2443.6,35.84398]
["bitfinex-derivatives","ETHF0:USTF0",1751296036221,1.41464,2443.7,2443.6,30.28398]
["bitfinex-derivatives","ETHF0:USTF0",1751296036721,0.5964,2443.7,2443.6,31.74398]
["bitfinex-derivatives","ETHF0:USTF0",1751296038015,2.7116,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751296038224,2.7116,2443.9,2443.8,44.32001]
["bitfinex-derivatives","ETHF0:USTF0",1751296038421,0.8181,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751296038719,0.8181,2444.2,2444.1,27.108]
["bitfinex-derivatives","ETHF0:USTF0",1751296039023,0.81806,2444.3,2444.2,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751296039225,0.81806,2444.3,2444.2,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1751296040215,0.81806,2444.3,2444.2,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751296040824,0.81806,2444.3,2444.2,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1751296041618,0.81807,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296041820,0.81811,2444.1,2444.0,8.58013]
["bitfinex-derivatives","ETHF0:USTF0",1751296042323,0.81811,2444.1,2444.0,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751296042522,0.81811,2444.1,2444.0,11.03494]
["bitfinex-derivatives","ETHF0:USTF0",1751296042825,0.81817,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296043020,5.024,2444.5,2443.8,43.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751296043219,0.81817,2443.9,2443.8,46.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751296043815,0.81817,2443.9,2443.8,16.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751296044019,0.81817,2443.9,2443.8,38.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751296045336,0.81817,2443.9,2443.8,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751296045625,0.81817,2443.9,2443.8,38.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751296046820,0.81817,2443.9,2443.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1751296047019,0.81817,2443.9,2443.8,34.826]
["bitfinex-derivatives","ETHF0:USTF0",1751296047222,0.81821,2443.8,2443.7,62.21524]
["bitfinex-derivatives","ETHF0:USTF0",1751296047521,0.81821,2443.8,2443.7,96.22]
["bitfinex-derivatives","ETHF0:USTF0",1751296047921,3.2078,2444.1,2443.7,96.22]
["bitfinex-derivatives","ETHF0:USTF0",1751296048127,2.04478,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296048328,4.3466,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296048624,3.53608,2444.5,2444.4,27.058]
["bitfinex-derivatives","ETHF0:USTF0",1751296048928,0.81807,2444.2,2444.1,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751296049228,2.4587,2444.4,2444.1,38.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751296049531,0.81794,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751296049726,0.81794,2444.6,2444.5,8.57897]
["bitfinex-derivatives","ETHF0:USTF0",1751296049928,0.81794,2444.6,2444.5,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1751296050323,0.81794,2444.6,2444.5,8.57897]
["bitfinex-derivatives","ETHF0:USTF0",1751296051228,0.81794,2444.6,2444.5,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1751296051532,6.49404634,2444.6,2444.5,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1751296051931,0.81801,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296052233,0.81801,2444.4,2444.3,38.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751296053633,0.81801,2444.4,2444.0,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1751296053634,2.04506,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296053831,0.81811,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296054034,0.81811,2444.1,2444.0,37.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751296054223,0.81811,2444.1,2443.7,62.21523]
["bitfinex-derivatives","ETHF0:USTF0",1751296054224,7.53802,2444.1,2443.7,62.21523]
["bitfinex-derivatives","ETHF0:USTF0",1751296054430,6.49427634,2443.9,2443.8,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1751296054632,0.81824,2443.7,2443.6,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1751296055024,0.81831,2443.5,2443.4,1.22085498]
["bitfinex-derivatives","ETHF0:USTF0",1751296055228,0.81831,2443.5,2443.4,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1751296055431,0.81838,2443.3,2443.2,8.89785498]
["bitfinex-derivatives","ETHF0:USTF0",1751296057434,0.81838,2443.3,2443.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1751296057629,0.81838,2443.3,2443.2,9.31077773]
["bitfinex-derivatives","ETHF0:USTF0",1751296057934,6.49448634,2443.3,2443.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1751296058138,3.2078,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751296058335,4.02611,2443.5,2443.4,28.64977773]
["bitfinex-derivatives","ETHF0:USTF0",1751296058539,3.2078,2443.5,2443.0,63.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751296058841,0.81837,2443.4,2443.3,8.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751296059137,0.81837,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296059840,0.81841,2443.2,2443.1,35.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751296060134,0.81841,2443.2,2443.1,8.49642]
["bitfinex-derivatives","ETHF0:USTF0",1751296060726,0.81841,2443.2,2443.1,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1751296061132,0.81841,2443.2,2443.1,8.49644]
["bitfinex-derivatives","ETHF0:USTF0",1751296061330,0.81848,2443.0,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751296061529,5.67610634,2443.0,2442.4,1.2523995]
["bitfinex-derivatives","ETHF0:USTF0",1751296061732,2.04687,2442.3,2441.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751296062026,5.67610634,2442.5,2441.6,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296062027,6.72672,2442.2,2441.6,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296062235,0.81883,2442.0,2441.6,31.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751296062433,0.81883,2442.0,2441.6,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296062434,0.81891,2441.7,2441.6,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296062634,5.67610634,2442.0,2441.6,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1751296062828,0.81891,2441.7,2441.6,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1751296063140,0.81891,2441.7,2441.6,34.674]
["bitfinex-derivatives","ETHF0:USTF0",1751296063736,0.81891,2441.7,2441.6,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1751296063930,0.8189,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751296064135,7.91700634,2442.0,2441.6,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1751296064136,0.81883,2442.0,2441.6,34.675]
["bitfinex-derivatives","ETHF0:USTF0",1751296064334,0.81891,2441.7,2441.6,37.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751296065437,0.81891,2441.7,2441.6,38.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751296065838,0.81891,2441.7,2441.6,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1751296066030,0.81891,2441.7,2441.6,34.669]
["bitfinex-derivatives","ETHF0:USTF0",1751296066237,0.8189,2441.8,2441.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751296067036,0.81879,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296067337,0.81876,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751296067635,0.81876,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751296068139,0.81879,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751296068332,3.2078,2442.4,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751296068333,0.81877,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751296068836,0.81878,2442.1,2442.0,8.49979]
["bitfinex-derivatives","ETHF0:USTF0",1751296069038,0.81876,2442.2,2442.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751296069239,3.2078,2442.4,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751296069240,0.81874,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751296069540,0.81868,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751296069737,0.81868,2442.4,2442.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751296069738,2.2899,2442.6,2442.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751296070038,0.81874,2442.2,2442.1,5.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751296070534,0.81873,2442.3,2442.2,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751296070931,10.33500634,2442.6,2442.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751296071131,0.81869,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751296071327,0.81869,2442.5,2442.1,35.03683]
["bitfinex-derivatives","ETHF0:USTF0",1751296071328,0.81863,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751296071538,0.81861,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751296072033,3.2078,2443.1,2442.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751296072233,4.5696,2446.1,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296072442,2.2534,2446.6,2445.5,43.63490634]
["bitfinex-derivatives","ETHF0:USTF0",1751296072731,0.29475229,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296072937,0.29475229,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296073144,0.29475229,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296073328,0.29475229,2446.0,2445.9,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1751296073533,6.72046174,2446.0,2445.9,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1751296073933,6.72046174,2446.0,2445.9,5.65510571]
["bitfinex-derivatives","ETHF0:USTF0",1751296075439,6.72046174,2446.0,2445.9,3.60747164]
["bitfinex-derivatives","ETHF0:USTF0",1751296075629,6.72046174,2446.0,2445.9,2.78996164]
["bitfinex-derivatives","ETHF0:USTF0",1751296075835,6.72046174,2446.0,2445.9,1.16016593]
["bitfinex-derivatives","ETHF0:USTF0",1751296076034,6.72046174,2446.0,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751296076035,0.29475229,2445.7,2445.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751296076229,0.29475229,2445.7,2445.6,1.62583098]
["bitfinex-derivatives","ETHF0:USTF0",1751296076435,5.29475229,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296076636,2.3811,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296076931,0.29475229,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296077130,5.6377,2445.9,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751296077542,5.6377,2445.9,2445.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751296078040,0.29475229,2445.7,2445.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751296078343,0.29475229,2445.7,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751296078542,0.29475229,2445.5,2445.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751296078738,3.2078,2446.3,2445.6,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1751296078943,3.2078,2446.3,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296079142,3.2078,2446.3,2446.2,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751296079443,3.2078,2446.3,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296079839,4.02517,2446.3,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296080040,5.4206,2446.3,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296080342,3.2078,2446.6,2446.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751296080642,4.025,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296080844,4.025,2446.9,2446.3,14.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751296080845,2.2128,2446.8,2446.3,14.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751296081046,3.2078,2446.9,2446.3,14.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751296081247,0.8171,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296081540,2.2128,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296081948,3.2078,2447.3,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296082443,4.02484,2447.3,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296082641,5.4206,2447.3,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296083041,0.81707,2447.2,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296083248,0.81714,2447.0,2446.9,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1751296083447,0.81714,2447.0,2446.7,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1751296083448,0.8172,2446.9,2446.7,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1751296083747,2.2855,2446.9,2446.7,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1751296084547,3.2078,2447.4,2446.7,10.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751296084737,0.81717,2446.9,2446.7,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751296084941,6.65509971,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296084942,0.8172,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296085246,0.8172,2446.8,2446.7,11.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751296085450,0.8172,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296085951,0.81728,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751296086245,0.81728,2446.6,2446.5,8.44129]
["bitfinex-derivatives","ETHF0:USTF0",1751296086439,0.81728,2446.6,2446.5,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1751296086637,0.81728,2446.6,2446.5,8.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751296086837,0.81726,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296087038,7.53611,2447.1,2446.6,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751296087450,7.53611,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296087451,0.81724,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296087652,0.81724,2446.7,2446.6,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751296087845,0.81737,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296088046,2.04335,2446.4,2445.7,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751296088257,0.8175,2445.9,2445.8,8.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751296088454,0.81745,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751296088654,0.81743,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296088846,0.81746,2446.1,2445.8,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751296089052,0.81746,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296089458,0.81745,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751296089655,0.81745,2446.1,2446.0,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1751296090254,0.81745,2446.1,2446.0,8.44047]
["bitfinex-derivatives","ETHF0:USTF0",1751296090454,0.81745,2446.1,2446.0,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1751296090650,3.2078,2446.1,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751296090865,0.81754,2445.8,2445.7,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751296091254,0.81752,2445.9,2445.7,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751296091457,0.81754,2445.8,2445.7,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751296092064,0.81756,2445.8,2445.7,8.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751296092363,0.81752,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751296092864,0.81749,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296093160,0.8175,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296093466,0.81742,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751296093662,2.04309,2446.8,2445.8,9.66581]
["bitfinex-derivatives","ETHF0:USTF0",1751296093663,0.81739,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751296093868,4.02503,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296094073,0.81723,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296094564,0.81724,2446.7,2446.6,11.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751296094961,0.81724,2446.7,2446.6,11.64707]
["bitfinex-derivatives","ETHF0:USTF0",1751296095264,0.81724,2446.7,2446.6,13.72707]
["bitfinex-derivatives","ETHF0:USTF0",1751296095567,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296096763,2.04277,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296096764,0.81724,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296096963,0.81724,2446.7,2446.6,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751296097166,0.81724,2446.7,2446.6,8.43827]
["bitfinex-derivatives","ETHF0:USTF0",1751296097461,0.81724,2446.7,2446.6,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751296097962,0.81729,2446.6,2446.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751296098268,0.8173,2446.5,2446.4,10.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751296098470,0.8173,2446.5,2446.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751296098665,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296098962,0.81724,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296099367,0.81724,2446.8,2446.7,1.63530439]
["bitfinex-derivatives","ETHF0:USTF0",1751296099770,0.8173,2446.5,2446.4,30.95511]
["bitfinex-derivatives","ETHF0:USTF0",1751296099967,0.8173,2446.5,2446.4,40.21148242]
["bitfinex-derivatives","ETHF0:USTF0",1751296100460,0.8173,2446.5,2446.4,39.39417242]
["bitfinex-derivatives","ETHF0:USTF0",1751296100658,0.8173,2446.5,2446.4,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296100861,0.8173,2446.5,2446.4,9.25637242]
["bitfinex-derivatives","ETHF0:USTF0",1751296101069,0.8173,2446.5,2446.4,11.67609345]
["bitfinex-derivatives","ETHF0:USTF0",1751296101268,0.8173,2446.5,2446.4,12.49564059]
["bitfinex-derivatives","ETHF0:USTF0",1751296101668,0.8173,2446.5,2446.4,9.25637242]
["bitfinex-derivatives","ETHF0:USTF0",1751296101967,0.8173,2446.5,2446.4,12.49270281]
["bitfinex-derivatives","ETHF0:USTF0",1751296102468,0.8173,2446.5,2446.4,13.3195394]
["bitfinex-derivatives","ETHF0:USTF0",1751296102669,0.8173,2446.5,2446.4,9.25637242]
["bitfinex-derivatives","ETHF0:USTF0",1751296103279,0.8173,2446.5,2446.4,16.47680278]
["bitfinex-derivatives","ETHF0:USTF0",1751296103566,0.8173,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751296103870,0.8173,2446.6,2446.5,2.45265242]
["bitfinex-derivatives","ETHF0:USTF0",1751296104563,4.0251,2446.6,2446.5,5.70644312]
["bitfinex-derivatives","ETHF0:USTF0",1751296104768,4.0251,2446.6,2446.5,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296105769,0.8173,2446.6,2446.5,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296106171,0.8173,2446.6,2446.5,4.89262504]
["bitfinex-derivatives","ETHF0:USTF0",1751296106464,0.8173,2446.6,2446.5,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296107769,0.8173,2446.6,2446.5,2.77347851]
["bitfinex-derivatives","ETHF0:USTF0",1751296108472,0.8173,2446.6,2446.5,6.03073113]
["bitfinex-derivatives","ETHF0:USTF0",1751296108772,0.8173,2446.6,2446.5,4.89262504]
["bitfinex-derivatives","ETHF0:USTF0",1751296108973,0.8173,2446.6,2446.5,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296109266,0.8173,2446.6,2446.5,12.51262504]
["bitfinex-derivatives","ETHF0:USTF0",1751296109869,0.8173,2446.6,2446.5,9.25537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296110568,0.8173,2446.6,2446.5,10.07267242]
["bitfinex-derivatives","ETHF0:USTF0",1751296110765,0.81727,2446.7,2446.5,9.25537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296110970,0.81727,2446.7,2446.6,2.45261242]
["bitfinex-derivatives","ETHF0:USTF0",1751296111274,0.81727,2446.7,2446.6,5.70986504]
["bitfinex-derivatives","ETHF0:USTF0",1751296111468,0.81727,2446.7,2446.6,4.89262504]
["bitfinex-derivatives","ETHF0:USTF0",1751296111973,0.81727,2446.7,2446.6,5.70989504]
["bitfinex-derivatives","ETHF0:USTF0",1751296112275,0.81727,2446.7,2446.6,4.89262504]
["bitfinex-derivatives","ETHF0:USTF0",1751296112469,0.81727,2446.7,2446.6,5.70989504]
["bitfinex-derivatives","ETHF0:USTF0",1751296113168,0.81727,2446.7,2446.6,4.89262504]
["bitfinex-derivatives","ETHF0:USTF0",1751296113369,0.81727,2446.7,2446.6,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296116173,0.81727,2446.7,2446.6,2.45264242]
["bitfinex-derivatives","ETHF0:USTF0",1751296116569,0.81727,2446.7,2446.6,4.68914242]
["bitfinex-derivatives","ETHF0:USTF0",1751296117170,5.624,2447.1,2446.6,7.89694242]
["bitfinex-derivatives","ETHF0:USTF0",1751296117369,0.81721,2446.9,2446.7,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296117570,0.81721,2446.9,2446.8,2.45257242]
["bitfinex-derivatives","ETHF0:USTF0",1751296118070,0.81721,2446.9,2446.8,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296118268,0.81717,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296118471,0.81714,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296118772,0.81714,2447.1,2447.0,4.08226346]
["bitfinex-derivatives","ETHF0:USTF0",1751296119276,0.81704,2447.4,2447.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751296119466,0.81703,2447.4,2447.3,10.87723882]
["bitfinex-derivatives","ETHF0:USTF0",1751296119670,0.81703,2447.4,2447.3,9.24637242]
["bitfinex-derivatives","ETHF0:USTF0",1751296119969,0.817,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751296120169,1.81593,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296120466,1.8159,2447.7,2447.6,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296121570,4.0873,2447.7,2447.6,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296122265,4.0873,2447.7,2447.6,2.85769526]
["bitfinex-derivatives","ETHF0:USTF0",1751296122469,4.0873,2447.7,2447.6,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296122670,9.0873,2447.7,2447.6,1.63537242]
["bitfinex-derivatives","ETHF0:USTF0",1751296122970,0.81697,2447.5,2447.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751296123170,0.81707,2447.2,2447.1,2.44629922]
["bitfinex-derivatives","ETHF0:USTF0",1751296123370,0.8172,2446.8,2446.7,10.86725262]
["bitfinex-derivatives","ETHF0:USTF0",1751296123572,0.8172,2446.8,2446.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1751296123767,0.81724,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296124170,0.81727,2446.6,2446.5,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1751296124371,0.81727,2446.6,2446.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1751296124572,0.81727,2446.6,2446.5,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1751296125078,0.81737,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296125274,0.81737,2446.3,2446.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751296125576,0.81737,2446.3,2446.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751296125775,0.8174,2446.2,2446.1,63.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751296125970,0.8174,2446.2,2446.1,71.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751296126673,0.8174,2446.2,2446.1,73.6357]
["bitfinex-derivatives","ETHF0:USTF0",1751296127275,0.8174,2446.2,2446.1,71.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751296127779,0.8174,2446.2,2446.1,61.315]
["bitfinex-derivatives","ETHF0:USTF0",1751296128076,0.8174,2446.2,2446.1,68.925]
["bitfinex-derivatives","ETHF0:USTF0",1751296129179,0.8174,2446.2,2446.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1751296129484,0.8174,2446.2,2446.1,8.83270196]
["bitfinex-derivatives","ETHF0:USTF0",1751296129887,0.8174,2446.2,2446.1,9.65014196]
["bitfinex-derivatives","ETHF0:USTF0",1751296130084,0.8174,2446.2,2446.1,8.83270196]
["bitfinex-derivatives","ETHF0:USTF0",1751296130286,0.8174,2446.2,2446.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1751296130482,0.8174,2446.2,2446.1,9.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751296130684,0.8174,2446.2,2446.1,10.76104]
["bitfinex-derivatives","ETHF0:USTF0",1751296130883,0.8174,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751296131686,2.04328,2446.5,2446.1,11.16630196]
["bitfinex-derivatives","ETHF0:USTF0",1751296131687,0.8174,2446.2,2446.1,11.16630196]
["bitfinex-derivatives","ETHF0:USTF0",1751296131888,0.8174,2446.2,2446.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1751296132390,0.81747,2446.0,2445.9,4.43050196]
["bitfinex-derivatives","ETHF0:USTF0",1751296133288,1.81647,2446.0,2445.9,4.43050196]
["bitfinex-derivatives","ETHF0:USTF0",1751296133692,1.81647,2446.0,2445.9,12.04150196]
["bitfinex-derivatives","ETHF0:USTF0",1751296133988,1.81647,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296134890,0.999,2446.0,2445.9,5.28507896]
["bitfinex-derivatives","ETHF0:USTF0",1751296135086,0.999,2446.0,2445.9,7.58207896]
["bitfinex-derivatives","ETHF0:USTF0",1751296135292,0.999,2446.0,2445.9,8.80478092]
["bitfinex-derivatives","ETHF0:USTF0",1751296135481,0.999,2446.0,2445.9,10.11478092]
["bitfinex-derivatives","ETHF0:USTF0",1751296136688,0.81716,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296137287,0.81714,2447.0,2446.9,1.25892258]
["bitfinex-derivatives","ETHF0:USTF0",1751296137486,0.81724,2446.7,2446.6,9.64955317]
["bitfinex-derivatives","ETHF0:USTF0",1751296137692,0.81724,2446.7,2446.6,9.70721123]
["bitfinex-derivatives","ETHF0:USTF0",1751296137896,0.81724,2446.7,2446.6,8.88995123]
["bitfinex-derivatives","ETHF0:USTF0",1751296138083,0.81724,2446.7,2446.6,8.86995123]
["bitfinex-derivatives","ETHF0:USTF0",1751296138489,0.81724,2446.7,2446.6,1.25895123]
["bitfinex-derivatives","ETHF0:USTF0",1751296140200,7.1518,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296140391,7.1518,2446.9,2446.8,2.07615123]
["bitfinex-derivatives","ETHF0:USTF0",1751296140592,6.1301,2446.9,2446.8,2.07615123]
["bitfinex-derivatives","ETHF0:USTF0",1751296140894,2.8607,2446.9,2446.8,12.89495123]
["bitfinex-derivatives","ETHF0:USTF0",1751296141094,2.8607,2446.9,2446.8,14.34495123]
["bitfinex-derivatives","ETHF0:USTF0",1751296141299,2.8607,2446.9,2446.8,16.54895123]
["bitfinex-derivatives","ETHF0:USTF0",1751296141693,2.8607,2446.9,2446.8,15.09895123]
["bitfinex-derivatives","ETHF0:USTF0",1751296142704,1.8387,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296142890,1.8387,2447.1,2446.8,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751296142891,0.81717,2446.9,2446.8,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751296143093,0.81717,2446.9,2446.8,12.89408617]
["bitfinex-derivatives","ETHF0:USTF0",1751296143394,0.81717,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296143602,0.81717,2446.9,2446.8,11.60999]
["bitfinex-derivatives","ETHF0:USTF0",1751296143795,0.81717,2446.9,2446.8,1.25900075]
["bitfinex-derivatives","ETHF0:USTF0",1751296143988,5.3123,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296144188,5.3123,2447.1,2447.0,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1751296144399,5.3123,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296144898,4.2907,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296145197,3.2078,2447.5,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296145198,3.2078,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751296145390,0.817,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751296147697,0.8171,2447.2,2447.1,8.40109]
["bitfinex-derivatives","ETHF0:USTF0",1751296147999,0.8171,2447.2,2447.1,1.25837792]
["bitfinex-derivatives","ETHF0:USTF0",1751296148192,5.3917,2447.7,2447.1,8.66113792]
["bitfinex-derivatives","ETHF0:USTF0",1751296148398,0.817,2447.5,2447.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751296149992,0.817,2447.5,2447.1,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1751296149993,0.81707,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751296150199,0.81707,2447.3,2447.2,9.68896558]
["bitfinex-derivatives","ETHF0:USTF0",1751296150500,0.81707,2447.3,2447.2,9.65896558]
["bitfinex-derivatives","ETHF0:USTF0",1751296151101,0.81707,2447.3,2447.2,1.25790558]
["bitfinex-derivatives","ETHF0:USTF0",1751296151403,0.8171,2447.1,2447.0,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1751296151700,0.8171,2447.1,2447.0,4.46632704]
["bitfinex-derivatives","ETHF0:USTF0",1751296151909,5.3917,2447.7,2447.2,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1751296152104,6.20861,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296152498,0.81695,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751296152803,0.81697,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296154002,0.81704,2447.3,2447.2,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1751296154199,0.81704,2447.3,2447.2,9.67811419]
["bitfinex-derivatives","ETHF0:USTF0",1751296154705,0.81702,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751296155004,0.81702,2447.4,2447.3,2.0748882]
["bitfinex-derivatives","ETHF0:USTF0",1751296155402,1.5115,2447.5,2447.3,1.2578582]
["bitfinex-derivatives","ETHF0:USTF0",1751296155598,1.5115,2447.5,2447.4,1.2578582]
["bitfinex-derivatives","ETHF0:USTF0",1751296155794,1.5115,2447.5,2447.4,5.1248582]
["bitfinex-derivatives","ETHF0:USTF0",1751296155994,3.11695954,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751296156299,3.11695954,2447.6,2447.5,10.0985282]
["bitfinex-derivatives","ETHF0:USTF0",1751296156605,3.11695954,2447.6,2447.5,44.2437282]
["bitfinex-derivatives","ETHF0:USTF0",1751296157600,3.11695954,2447.6,2447.5,51.8247282]
["bitfinex-derivatives","ETHF0:USTF0",1751296157905,2.8599,2447.6,2447.5,51.8247282]
["bitfinex-derivatives","ETHF0:USTF0",1751296158707,3.67684,2447.6,2447.5,11.5817582]
["bitfinex-derivatives","ETHF0:USTF0",1751296159001,3.67684,2447.6,2447.5,3.5580582]
["bitfinex-derivatives","ETHF0:USTF0",1751296159412,0.81697,2447.5,2447.4,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751296159609,3.67686,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751296159803,3.67686,2447.6,2447.5,2.07532091]
["bitfinex-derivatives","ETHF0:USTF0",1751296161401,2.8599,2447.6,2447.5,4.01532091]
["bitfinex-derivatives","ETHF0:USTF0",1751296161602,2.8599,2447.6,2447.5,12.10768937]
["bitfinex-derivatives","ETHF0:USTF0",1751296161807,2.8599,2447.6,2447.5,13.32897254]
["bitfinex-derivatives","ETHF0:USTF0",1751296163203,2.8599,2447.6,2447.5,7.66680408]
["bitfinex-derivatives","ETHF0:USTF0",1751296163407,2.8599,2447.6,2447.5,40.86152091]
["bitfinex-derivatives","ETHF0:USTF0",1751296164416,2.8599,2447.6,2447.5,42.48640556]
["bitfinex-derivatives","ETHF0:USTF0",1751296164612,2.8599,2447.6,2447.5,40.86152091]
["bitfinex-derivatives","ETHF0:USTF0",1751296164905,2.8599,2447.6,2447.5,42.4859714]
["bitfinex-derivatives","ETHF0:USTF0",1751296165100,2.8599,2447.6,2447.5,42.4829714]
["bitfinex-derivatives","ETHF0:USTF0",1751296165504,2.8599,2447.6,2447.5,40.85852091]
["bitfinex-derivatives","ETHF0:USTF0",1751296165902,2.8599,2447.6,2447.5,40.85652091]
["bitfinex-derivatives","ETHF0:USTF0",1751296166207,2.8599,2447.6,2447.5,43.29411946]
["bitfinex-derivatives","ETHF0:USTF0",1751296166403,2.8599,2447.6,2447.5,6.45291946]
["bitfinex-derivatives","ETHF0:USTF0",1751296166607,2.8599,2447.6,2447.5,39.64183448]
["bitfinex-derivatives","ETHF0:USTF0",1751296166809,3.67684,2447.6,2447.5,8.83935091]
["bitfinex-derivatives","ETHF0:USTF0",1751296167308,3.67684,2447.6,2447.5,10.05894927]
["bitfinex-derivatives","ETHF0:USTF0",1751296167500,3.67684,2447.6,2447.5,1.25835091]
["bitfinex-derivatives","ETHF0:USTF0",1751296168101,3.67684,2447.6,2447.5,2.07532091]
["bitfinex-derivatives","ETHF0:USTF0",1751296169303,3.67684,2447.6,2447.5,1.25835091]
["bitfinex-derivatives","ETHF0:USTF0",1751296170512,3.67684,2447.6,2447.5,2.07532091]
["bitfinex-derivatives","ETHF0:USTF0",1751296171212,2.8599,2447.6,2447.5,3.41532091]
["bitfinex-derivatives","ETHF0:USTF0",1751296171414,2.8599,2447.6,2447.5,3.29491927]
["bitfinex-derivatives","ETHF0:USTF0",1751296172015,3.67684,2447.6,2447.5,3.29491927]
["bitfinex-derivatives","ETHF0:USTF0",1751296172715,2.8599,2447.6,2447.5,6.35491927]
["bitfinex-derivatives","ETHF0:USTF0",1751296173011,2.8599,2447.6,2447.5,4.74491927]
["bitfinex-derivatives","ETHF0:USTF0",1751296173315,2.8599,2447.6,2447.5,5.67541927]
["bitfinex-derivatives","ETHF0:USTF0",1751296173516,2.8599,2447.6,2447.5,8.72541927]
["bitfinex-derivatives","ETHF0:USTF0",1751296173716,2.8599,2447.6,2447.5,7.50582091]
["bitfinex-derivatives","ETHF0:USTF0",1751296174013,2.8599,2447.6,2447.5,13.16798937]
["bitfinex-derivatives","ETHF0:USTF0",1751296174215,2.8599,2447.6,2447.5,15.60558792]
["bitfinex-derivatives","ETHF0:USTF0",1751296174419,2.8599,2447.6,2447.5,13.16798937]
["bitfinex-derivatives","ETHF0:USTF0",1751296174615,2.8599,2447.6,2447.5,14.35318785]
["bitfinex-derivatives","ETHF0:USTF0",1751296174812,2.8599,2447.6,2447.5,15.61617274]
["bitfinex-derivatives","ETHF0:USTF0",1751296175917,2.8599,2447.6,2447.5,56.41617274]
["bitfinex-derivatives","ETHF0:USTF0",1751296176616,2.8599,2447.6,2447.5,80.78462335]
["bitfinex-derivatives","ETHF0:USTF0",1751296177811,2.8599,2447.6,2447.5,82.67645489]
["bitfinex-derivatives","ETHF0:USTF0",1751296178208,3.67684,2447.6,2447.5,45.11298489]
["bitfinex-derivatives","ETHF0:USTF0",1751296178416,3.67684,2447.6,2447.5,81.10547314]
["bitfinex-derivatives","ETHF0:USTF0",1751296178718,2.8599,2447.6,2447.5,81.92244314]
["bitfinex-derivatives","ETHF0:USTF0",1751296179316,2.8599,2447.6,2447.5,41.12244314]
["bitfinex-derivatives","ETHF0:USTF0",1751296180116,3.67684,2447.6,2447.5,41.12244314]
["bitfinex-derivatives","ETHF0:USTF0",1751296180518,2.8599,2447.6,2447.5,6.75944314]
["bitfinex-derivatives","ETHF0:USTF0",1751296180715,2.8599,2447.6,2447.5,41.12144314]
["bitfinex-derivatives","ETHF0:USTF0",1751296182421,2.8599,2447.6,2447.5,39.49195489]
["bitfinex-derivatives","ETHF0:USTF0",1751296182610,3.67684,2447.6,2447.5,39.49195489]
["bitfinex-derivatives","ETHF0:USTF0",1751296182815,2.8599,2447.6,2447.5,39.49195489]
["bitfinex-derivatives","ETHF0:USTF0",1751296183512,3.67684,2447.6,2447.5,39.49195489]
["bitfinex-derivatives","ETHF0:USTF0",1751296183715,3.67684,2447.6,2447.5,39.48495489]
["bitfinex-derivatives","ETHF0:USTF0",1751296184219,2.8599,2447.6,2447.5,39.48495489]
["bitfinex-derivatives","ETHF0:USTF0",1751296184418,3.67684,2447.6,2447.5,39.48495489]
["bitfinex-derivatives","ETHF0:USTF0",1751296185322,3.67684,2447.6,2447.5,5.12995489]
["bitfinex-derivatives","ETHF0:USTF0",1751296185517,3.67684,2447.6,2447.5,39.48195489]
["bitfinex-derivatives","ETHF0:USTF0",1751296186117,2.8599,2447.6,2447.5,39.48195489]
["bitfinex-derivatives","ETHF0:USTF0",1751296186425,2.8599,2447.6,2447.5,45.14412335]
["bitfinex-derivatives","ETHF0:USTF0",1751296186619,2.8599,2447.6,2447.5,13.07242335]
["bitfinex-derivatives","ETHF0:USTF0",1751296186823,2.8599,2447.6,2447.5,45.13912335]
["bitfinex-derivatives","ETHF0:USTF0",1751296189117,3.67684,2447.6,2447.5,5.12995489]
["bitfinex-derivatives","ETHF0:USTF0",1751296189326,3.67684,2447.6,2447.5,6.7601898]
["bitfinex-derivatives","ETHF0:USTF0",1751296189523,3.67684,2447.6,2447.5,30.4961898]
["bitfinex-derivatives","ETHF0:USTF0",1751296189821,6.01654,2447.6,2447.5,30.4961898]
["bitfinex-derivatives","ETHF0:USTF0",1751296190219,6.01654,2447.6,2447.5,28.04898489]
["bitfinex-derivatives","ETHF0:USTF0",1751296190624,6.01654,2447.6,2447.5,28.04598489]
["bitfinex-derivatives","ETHF0:USTF0",1751296191018,5.1996,2447.6,2447.5,32.06295489]
["bitfinex-derivatives","ETHF0:USTF0",1751296191219,2.8599,2447.6,2447.5,33.54474535]
["bitfinex-derivatives","ETHF0:USTF0",1751296191625,3.67684,2447.6,2447.5,3.71174535]
["bitfinex-derivatives","ETHF0:USTF0",1751296191825,3.67684,2447.6,2447.5,38.04774535]
["bitfinex-derivatives","ETHF0:USTF0",1751296192627,2.8599,2447.6,2447.5,41.32774535]
["bitfinex-derivatives","ETHF0:USTF0",1751296192826,2.8599,2447.6,2447.5,42.1431598]
["bitfinex-derivatives","ETHF0:USTF0",1751296193221,2.8599,2447.6,2447.5,46.8303598]
["bitfinex-derivatives","ETHF0:USTF0",1751296193726,2.8599,2447.6,2447.5,44.38315489]
["bitfinex-derivatives","ETHF0:USTF0",1751296195427,2.8599,2447.6,2447.5,47.64040751]
["bitfinex-derivatives","ETHF0:USTF0",1751296197019,2.8599,2447.6,2447.5,7.80023751]
["bitfinex-derivatives","ETHF0:USTF0",1751296197223,2.8599,2447.6,2447.5,5.35995489]
["bitfinex-derivatives","ETHF0:USTF0",1751296198229,2.8599,2447.6,2447.5,11.02212335]
["bitfinex-derivatives","ETHF0:USTF0",1751296198529,2.8599,2447.6,2447.5,13.41162335]
["bitfinex-derivatives","ETHF0:USTF0",1751296200329,1.87288,2447.6,2447.5,21.66887597]
["bitfinex-derivatives","ETHF0:USTF0",1751296200522,0.33909,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296200725,2.4233,2448.4,2448.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751296200925,2.4233,2448.4,2448.3,33.67885568]
["bitfinex-derivatives","ETHF0:USTF0",1751296201126,11.44777,2448.4,2448.3,1.26298489]
["bitfinex-derivatives","ETHF0:USTF0",1751296201431,8.23997,2448.4,2448.3,1.26298489]
["bitfinex-derivatives","ETHF0:USTF0",1751296202528,3.23997,2448.4,2448.3,1.26298489]
["bitfinex-derivatives","ETHF0:USTF0",1751296202731,8.23997,2448.4,2448.3,1.26298489]
["bitfinex-derivatives","ETHF0:USTF0",1751296203029,0.81677,2448.1,2448.0,1.22360133]
["bitfinex-derivatives","ETHF0:USTF0",1751296203229,0.81677,2448.1,2448.0,2.48837534]
["bitfinex-derivatives","ETHF0:USTF0",1751296203831,0.81677,2448.1,2448.0,1.26477401]
["bitfinex-derivatives","ETHF0:USTF0",1751296204131,5.81677,2448.1,2448.0,1.26477401]
["bitfinex-derivatives","ETHF0:USTF0",1751296205728,0.81684,2447.9,2447.8,1.22360133]
["bitfinex-derivatives","ETHF0:USTF0",1751296205935,0.81687,2447.8,2447.7,4.43140133]
["bitfinex-derivatives","ETHF0:USTF0",1751296206129,0.81679,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751296206331,0.81679,2448.1,2448.0,2.04054798]
["bitfinex-derivatives","ETHF0:USTF0",1751296206725,0.81679,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751296207233,0.8168,2448.0,2447.9,1.22376798]
["bitfinex-derivatives","ETHF0:USTF0",1751296207432,0.8168,2448.0,2447.8,2.04062798]
["bitfinex-derivatives","ETHF0:USTF0",1751296207433,0.81684,2447.9,2447.8,2.04062798]
["bitfinex-derivatives","ETHF0:USTF0",1751296207831,2.3601,2448.2,2447.8,4.37376798]
["bitfinex-derivatives","ETHF0:USTF0",1751296208034,0.81679,2448.1,2448.0,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1751296208628,0.8168,2448.0,2447.9,2.04058798]
["bitfinex-derivatives","ETHF0:USTF0",1751296209033,0.8168,2448.0,2447.9,1.22376798]
["bitfinex-derivatives","ETHF0:USTF0",1751296209336,0.8168,2448.0,2447.9,2.04060798]
["bitfinex-derivatives","ETHF0:USTF0",1751296209532,0.81684,2447.9,2447.8,1.22376798]
["bitfinex-derivatives","ETHF0:USTF0",1751296209732,0.81687,2447.8,2447.7,5.24846798]
["bitfinex-derivatives","ETHF0:USTF0",1751296209932,0.81687,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296210333,0.81687,2447.8,2447.7,4.43163825]
["bitfinex-derivatives","ETHF0:USTF0",1751296211133,3.2078,2448.1,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751296211439,0.81679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296212152,8.05257,2448.2,2448.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296213351,8.05257,2448.2,2448.0,2.04061825]
["bitfinex-derivatives","ETHF0:USTF0",1751296213352,0.81677,2448.1,2448.0,2.04061825]
["bitfinex-derivatives","ETHF0:USTF0",1751296214347,0.81677,2448.1,2448.0,1.22383825]
["bitfinex-derivatives","ETHF0:USTF0",1751296214550,0.8168,2448.0,2447.9,2.04065825]
["bitfinex-derivatives","ETHF0:USTF0",1751296214846,6.47896846,2448.0,2447.9,1.22383825]
["bitfinex-derivatives","ETHF0:USTF0",1751296215051,0.81684,2447.9,2447.8,1.22383825]
["bitfinex-derivatives","ETHF0:USTF0",1751296215249,6.47900846,2448.0,2447.9,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751296215447,0.81684,2447.9,2447.8,2.04050397]
["bitfinex-derivatives","ETHF0:USTF0",1751296215647,3.17154,2447.9,2447.8,2.04050397]
["bitfinex-derivatives","ETHF0:USTF0",1751296215844,0.81687,2447.8,2447.7,2.04053397]
["bitfinex-derivatives","ETHF0:USTF0",1751296216043,4.9668,2448.2,2447.9,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1751296216250,0.81679,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296216848,5.78356,2448.2,2448.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296217053,8.20424,2448.2,2448.1,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296217850,8.20424,2448.2,2448.1,2.07530349]
["bitfinex-derivatives","ETHF0:USTF0",1751296218356,34.92624,2448.2,2448.1,2.07530349]
["bitfinex-derivatives","ETHF0:USTF0",1751296218949,7.3875,2448.2,2448.1,2.07530349]
["bitfinex-derivatives","ETHF0:USTF0",1751296219257,2.6067,2448.2,2448.1,2.07530349]
["bitfinex-derivatives","ETHF0:USTF0",1751296219959,3.42344,2448.2,2448.1,2.07530349]
["bitfinex-derivatives","ETHF0:USTF0",1751296221454,2.2314,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751296221659,2.2314,2448.3,2448.2,9.3388086]
["bitfinex-derivatives","ETHF0:USTF0",1751296221959,2.2314,2448.3,2448.2,3.2988086]
["bitfinex-derivatives","ETHF0:USTF0",1751296222358,2.2314,2448.3,2448.2,5.2488086]
["bitfinex-derivatives","ETHF0:USTF0",1751296222553,2.2314,2448.3,2448.2,5.4388086]
["bitfinex-derivatives","ETHF0:USTF0",1751296222761,2.2314,2448.3,2448.2,5.84696413]
["bitfinex-derivatives","ETHF0:USTF0",1751296222962,2.2314,2448.3,2448.2,4.21527349]
["bitfinex-derivatives","ETHF0:USTF0",1751296223252,2.2314,2448.3,2448.2,5.84596827]
["bitfinex-derivatives","ETHF0:USTF0",1751296223451,2.2314,2448.3,2448.2,9.17487349]
["bitfinex-derivatives","ETHF0:USTF0",1751296224056,2.2314,2448.3,2448.2,6.75887349]
["bitfinex-derivatives","ETHF0:USTF0",1751296224362,2.2314,2448.3,2448.2,8.38917139]
["bitfinex-derivatives","ETHF0:USTF0",1751296224757,2.2314,2448.3,2448.2,5.84557139]
["bitfinex-derivatives","ETHF0:USTF0",1751296224957,3.0481,2448.3,2448.2,2.07527349]
["bitfinex-derivatives","ETHF0:USTF0",1751296225160,3.0481,2448.3,2448.2,2.48126759]
["bitfinex-derivatives","ETHF0:USTF0",1751296225656,3.0481,2448.3,2448.2,1.25853349]
["bitfinex-derivatives","ETHF0:USTF0",1751296225965,8.0481,2448.3,2448.2,1.25853349]
["bitfinex-derivatives","ETHF0:USTF0",1751296226260,0.81677,2448.1,2448.0,1.2227341]
["bitfinex-derivatives","ETHF0:USTF0",1751296226455,0.81684,2447.9,2447.8,5.2473941]
["bitfinex-derivatives","ETHF0:USTF0",1751296227264,0.81684,2447.9,2447.8,2.0395941]
["bitfinex-derivatives","ETHF0:USTF0",1751296228164,0.81684,2447.9,2447.8,1.2227341]
["bitfinex-derivatives","ETHF0:USTF0",1751296228357,0.81687,2447.8,2447.7,2.0396141]
["bitfinex-derivatives","ETHF0:USTF0",1751296228557,0.81687,2447.8,2447.7,2.0596141]
["bitfinex-derivatives","ETHF0:USTF0",1751296228752,0.81687,2447.8,2447.7,1.2427341]
["bitfinex-derivatives","ETHF0:USTF0",1751296228957,0.81687,2447.8,2447.7,2.0396341]
["bitfinex-derivatives","ETHF0:USTF0",1751296229160,0.81687,2447.8,2447.7,1.2227341]
["bitfinex-derivatives","ETHF0:USTF0",1751296229352,0.8169,2447.7,2447.6,1.2227341]
["bitfinex-derivatives","ETHF0:USTF0",1751296229557,3.2078,2448.1,2447.6,2.5927341]
["bitfinex-derivatives","ETHF0:USTF0",1751296229859,15.04925846,2448.3,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751296230062,0.8168,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751296230257,0.8168,2448.0,2447.9,2.0395541]
["bitfinex-derivatives","ETHF0:USTF0",1751296230465,0.81684,2447.9,2447.8,5.2473941]
["bitfinex-derivatives","ETHF0:USTF0",1751296230662,0.81683,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751296231465,0.8168,2448.1,2448.0,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751296231965,0.8168,2448.0,2447.9,2.0395541]
["bitfinex-derivatives","ETHF0:USTF0",1751296232464,0.81684,2447.9,2447.8,7.8021841]
["bitfinex-derivatives","ETHF0:USTF0",1751296232765,0.81684,2447.9,2447.8,6.9853341]
["bitfinex-derivatives","ETHF0:USTF0",1751296232961,0.81684,2447.9,2447.8,7.8022041]
["bitfinex-derivatives","ETHF0:USTF0",1751296233163,10.5531,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751296233164,2.2314,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751296233362,2.2314,2448.3,2448.2,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1751296233565,0.8167,2448.3,2448.2,2.03961435]
["bitfinex-derivatives","ETHF0:USTF0",1751296233869,0.81664,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751296234070,0.81664,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296234368,2.04144,2448.7,2448.3,1.22260494]
["bitfinex-derivatives","ETHF0:USTF0",1751296234562,0.81667,2448.4,2448.3,2.03928494]
["bitfinex-derivatives","ETHF0:USTF0",1751296234758,2.04144,2448.7,2448.3,1.22260494]
["bitfinex-derivatives","ETHF0:USTF0",1751296235071,0.81663,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751296236271,0.81663,2448.6,2448.5,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1751296236968,0.8166,2448.6,2448.5,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1751296237364,7.1483,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296237568,7.1483,2448.8,2448.4,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751296237569,0.81664,2448.5,2448.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751296237759,0.81662,2448.6,2448.3,1.22260494]
["bitfinex-derivatives","ETHF0:USTF0",1751296237964,0.81662,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751296238159,0.81662,2448.6,2448.5,2.06221248]
["bitfinex-derivatives","ETHF0:USTF0",1751296238970,0.81662,2448.6,2448.5,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296239270,0.81662,2448.6,2448.5,2.06224248]
["bitfinex-derivatives","ETHF0:USTF0",1751296239568,0.81662,2448.6,2448.5,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296240266,2.228,2448.8,2448.5,7.68340248]
["bitfinex-derivatives","ETHF0:USTF0",1751296240570,2.228,2448.8,2448.6,2.46698648]
["bitfinex-derivatives","ETHF0:USTF0",1751296240764,2.228,2448.8,2448.7,2.06217248]
["bitfinex-derivatives","ETHF0:USTF0",1751296240964,2.228,2448.8,2448.7,14.62967248]
["bitfinex-derivatives","ETHF0:USTF0",1751296241170,0.81654,2448.8,2448.7,6.19640248]
["bitfinex-derivatives","ETHF0:USTF0",1751296241364,0.81654,2448.8,2448.7,7.01297248]
["bitfinex-derivatives","ETHF0:USTF0",1751296241569,0.81653,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751296241769,0.81653,2448.9,2448.8,2.06213248]
["bitfinex-derivatives","ETHF0:USTF0",1751296242063,0.81653,2448.9,2448.8,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296242271,0.81653,2448.9,2448.8,2.06214248]
["bitfinex-derivatives","ETHF0:USTF0",1751296242770,0.81653,2448.9,2448.8,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296245563,4.26933,2449.1,2448.8,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296245871,0.81647,2449.0,2448.9,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296246074,9.68643846,2449.0,2448.9,1.24560248]
["bitfinex-derivatives","ETHF0:USTF0",1751296246272,0.8166,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296246463,0.8166,2448.6,2448.5,4.45216831]
["bitfinex-derivatives","ETHF0:USTF0",1751296247275,2.04163,2448.5,2448.1,1.221384]
["bitfinex-derivatives","ETHF0:USTF0",1751296247580,0.81674,2448.2,2448.1,1.221384]
["bitfinex-derivatives","ETHF0:USTF0",1751296247770,0.81677,2448.1,2448.0,2.038184]
["bitfinex-derivatives","ETHF0:USTF0",1751296248270,0.8168,2448.0,2447.9,11.903184]
["bitfinex-derivatives","ETHF0:USTF0",1751296248571,37.55405846,2448.0,2447.6,1.62772424]
["bitfinex-derivatives","ETHF0:USTF0",1751296248776,37.55405846,2448.0,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296248777,0.81703,2447.4,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296249069,8.86996846,2447.7,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296249070,3.2078,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296249376,0.817,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296249567,0.817,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296249975,0.81699,2447.5,2447.3,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1751296250175,0.817,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296250578,0.817,2447.4,2447.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751296251075,0.817,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296252475,0.81703,2447.3,2447.2,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1751296252678,0.8171,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296253373,3.3651,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296255880,0.81723,2446.7,2446.6,15.5039]
["bitfinex-derivatives","ETHF0:USTF0",1751296256084,0.81723,2446.7,2446.6,15.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751296256381,0.8173,2446.5,2446.4,68.749]
["bitfinex-derivatives","ETHF0:USTF0",1751296256579,0.8173,2446.5,2446.4,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1751296257081,0.81733,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296257774,0.8174,2446.2,2446.1,3.26274159]
["bitfinex-derivatives","ETHF0:USTF0",1751296257977,0.81744,2446.1,2446.0,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751296258779,0.81744,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296259779,0.81747,2446.0,2445.9,8.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751296260374,0.81744,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296260573,0.81747,2446.0,2445.9,8.29349]
["bitfinex-derivatives","ETHF0:USTF0",1751296260784,0.81747,2446.0,2445.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1751296261279,0.81754,2445.8,2445.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751296261480,0.81754,2445.8,2445.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751296261680,0.81754,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296262879,0.81754,2445.8,2445.7,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751296263079,0.81754,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296265383,0.81754,2445.8,2445.7,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751296265984,0.81754,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296266589,0.8175,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296266887,0.81754,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751296267082,0.81754,2445.9,2445.8,3.37061]
["bitfinex-derivatives","ETHF0:USTF0",1751296267685,0.81754,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296267980,0.81754,2445.8,2445.7,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751296268786,2.04403,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296268988,2.04411,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296269291,0.81774,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751296269491,2.4096,2445.7,2445.1,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751296269693,4.45354,2445.7,2445.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751296269892,4.45354,2445.7,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751296269893,0.8177,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751296270791,0.8177,2445.4,2445.3,3.38689]
["bitfinex-derivatives","ETHF0:USTF0",1751296271693,3.2078,2445.8,2445.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1751296271889,0.81762,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751296272199,0.81764,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751296272390,0.81764,2445.5,2445.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751296272586,3.2078,2446.1,2445.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751296272792,3.2078,2446.9,2446.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751296272995,0.81723,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296273193,10.91295846,2446.9,2446.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751296273389,0.8173,2446.5,2446.4,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1751296273694,0.8173,2446.5,2446.4,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1751296274096,3.2078,2446.6,2446.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751296274298,0.81731,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751296274498,4.02509,2446.6,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751296274798,0.8173,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751296275393,3.2078,2446.6,2446.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751296275593,4.02519,2446.3,2446.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751296275798,3.2078,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751296276000,0.81741,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751296276202,3.2078,2446.3,2446.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751296276392,0.8174,2446.3,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751296276596,3.2078,2447.4,2446.2,18.92616846]
["bitfinex-derivatives","ETHF0:USTF0",1751296276898,0.81709,2447.2,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296277100,0.81709,2447.2,2446.6,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1751296277101,0.81705,2447.3,2446.8,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1751296277294,0.81704,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751296277498,8.25104,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751296277900,3.2078,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296278201,4.0248,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296278403,3.2078,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296278705,0.81704,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751296278904,4.02482,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296279805,0.81705,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751296280006,3.2078,2447.4,2446.9,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751296280206,0.81711,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296281001,0.81709,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751296281307,0.8171,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751296283303,5.7373,2447.4,2446.7,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751296283502,0.81715,2447.0,2446.7,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751296283705,0.81715,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296284304,0.8172,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296284499,3.2078,2447.1,2446.7,7.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751296284710,0.8172,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296285006,0.81727,2446.6,2446.5,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1751296285603,0.81727,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296286104,0.81737,2446.3,2446.2,4.82768192]
["bitfinex-derivatives","ETHF0:USTF0",1751296286306,5.25085,2446.8,2446.2,3.66334192]
["bitfinex-derivatives","ETHF0:USTF0",1751296286510,0.81729,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296287208,0.81734,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751296287609,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296288708,0.81734,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751296288910,0.81734,2446.4,2446.3,3.34244]
["bitfinex-derivatives","ETHF0:USTF0",1751296289106,0.81734,2446.4,2446.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751296289409,2.4872,2446.9,2446.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751296289410,3.2078,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296290107,0.8172,2446.8,2446.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1751296290308,0.8172,2446.8,2446.7,6.05344]
["bitfinex-derivatives","ETHF0:USTF0",1751296292107,0.81724,2446.7,2446.4,11.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751296292408,0.8173,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296293206,4.02494,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296293909,0.81717,2446.9,2446.8,6.13668]
["bitfinex-derivatives","ETHF0:USTF0",1751296294109,0.81725,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296294506,3.2078,2446.7,2446.4,10.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751296294712,0.8173,2446.5,2446.4,3.40244]
["bitfinex-derivatives","ETHF0:USTF0",1751296295010,8.86996846,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296295011,3.2078,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296295410,4.02505,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296296615,0.8173,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751296297308,0.8173,2446.5,2446.4,6.06121]
["bitfinex-derivatives","ETHF0:USTF0",1751296297508,0.8173,2446.5,2446.4,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751296297710,4.02496,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296298011,0.81716,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296301011,5.4414,2447.0,2446.3,5.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751296301206,0.81727,2446.7,2446.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296302105,0.81727,2446.6,2446.5,3.37968]
["bitfinex-derivatives","ETHF0:USTF0",1751296302611,0.81744,2446.2,2446.0,1.61988192]
["bitfinex-derivatives","ETHF0:USTF0",1751296302813,0.81744,2446.2,2446.1,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751296303015,5.62944431,2447.1,2446.1,15.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751296303312,0.81725,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751296304217,3.2078,2446.8,2446.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751296304417,0.8173,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751296305314,0.81734,2446.4,2446.3,1.61988192]
["bitfinex-derivatives","ETHF0:USTF0",1751296305918,0.8174,2446.2,2446.1,1.63102354]
["bitfinex-derivatives","ETHF0:USTF0",1751296306123,0.8175,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751296306619,0.81753,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751296306821,5.62944431,2446.9,2446.3,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1751296307019,5.25074,2446.9,2446.4,12.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751296307220,0.8173,2446.5,2446.4,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751296307421,0.8173,2446.5,2446.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1751296307616,5.25103,2446.6,2446.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751296307915,0.8175,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296310419,0.8175,2445.9,2445.8,5.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751296310620,0.81754,2445.8,2445.7,1.22320065]
["bitfinex-derivatives","ETHF0:USTF0",1751296310918,0.81753,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751296311125,2.42164431,2446.8,2446.0,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1751296311420,4.02501,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296311723,2.2336,2447.0,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296311724,0.81719,2446.9,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296312025,0.81719,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296312221,2.2336,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296312417,2.2336,2447.0,2446.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1751296312619,0.81719,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751296312814,2.04293,2446.9,2446.4,1.22232688]
["bitfinex-derivatives","ETHF0:USTF0",1751296313020,0.81734,2446.4,2446.3,1.22232688]
["bitfinex-derivatives","ETHF0:USTF0",1751296313217,0.81744,2446.1,2446.0,1.22232688]
["bitfinex-derivatives","ETHF0:USTF0",1751296313420,0.81744,2446.1,2446.0,6.59747]
["bitfinex-derivatives","ETHF0:USTF0",1751296313627,0.81747,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296313820,0.81746,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296314023,0.81741,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296314328,0.81746,2446.1,2446.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751296314517,3.2078,2446.8,2446.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751296314719,3.2078,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296314926,3.2078,2446.8,2446.5,1.22273128]
["bitfinex-derivatives","ETHF0:USTF0",1751296315116,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296315117,3.2078,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296315526,4.02503,2446.8,2446.4,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1751296315726,3.2078,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296315922,0.81724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296316329,3.2078,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296316528,0.81717,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296316829,2.2336,2447.0,2446.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1751296317024,0.81723,2446.8,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296317418,0.81724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296317623,2.2336,2447.0,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296317820,0.81724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296318028,0.81727,2446.6,2446.5,10.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751296318224,0.81727,2446.6,2446.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1751296318530,0.81726,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296319023,2.2336,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296319218,2.2336,2447.0,2446.9,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1751296319820,2.2336,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296320529,3.05074,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296322023,2.2336,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296322224,3.05074,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296322528,0.81717,2446.9,2446.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751296322924,0.81717,2446.9,2446.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1751296323631,0.81717,2446.9,2446.8,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1751296324532,3.05075,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296324923,0.81717,2446.9,2446.8,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1751296325130,3.05075,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296325730,0.81717,2446.9,2446.8,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1751296326524,0.8172,2446.8,2446.7,41.61721]
["bitfinex-derivatives","ETHF0:USTF0",1751296326732,5.66216846,2446.8,2446.4,1.22273128]
["bitfinex-derivatives","ETHF0:USTF0",1751296326926,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296329235,2.3938,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296329432,3.21106,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296329926,9.93864846,2447.0,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296329927,2.2336,2447.0,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296330133,0.8172,2446.8,2446.7,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1751296330334,0.8172,2446.8,2446.7,6.05374]
["bitfinex-derivatives","ETHF0:USTF0",1751296330638,0.8172,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296333241,8.86996846,2446.9,2446.4,3.83531638]
["bitfinex-derivatives","ETHF0:USTF0",1751296333434,2.3922,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296333738,0.81714,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296334340,0.81716,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296334939,0.81713,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296335138,5.2505,2447.2,2446.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751296335334,0.81717,2446.9,2446.8,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1751296335531,4.02497,2446.9,2446.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751296335939,0.81724,2446.7,2446.6,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1751296336238,0.81727,2446.6,2446.5,2.03960638]
["bitfinex-derivatives","ETHF0:USTF0",1751296336439,0.8173,2446.5,2446.4,2.03962638]
["bitfinex-derivatives","ETHF0:USTF0",1751296336636,0.8173,2446.5,2446.4,1.22231638]
["bitfinex-derivatives","ETHF0:USTF0",1751296336830,3.2073,2446.5,2446.4,1.22231638]
["bitfinex-derivatives","ETHF0:USTF0",1751296337036,0.81734,2446.4,2446.3,4.43011638]
["bitfinex-derivatives","ETHF0:USTF0",1751296337238,3.20734,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296337432,0.81737,2446.3,2446.2,1.22231638]
["bitfinex-derivatives","ETHF0:USTF0",1751296337637,0.81744,2446.1,2446.0,2.03977638]
["bitfinex-derivatives","ETHF0:USTF0",1751296337837,6.8501,2446.6,2446.0,2.03977638]
["bitfinex-derivatives","ETHF0:USTF0",1751296337838,2.2359,2446.6,2446.2,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751296338037,2.2359,2446.6,2446.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751296338241,2.2359,2446.6,2446.5,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1751296339243,2.2359,2446.6,2446.5,10.85051638]
["bitfinex-derivatives","ETHF0:USTF0",1751296339450,2.2359,2446.6,2446.5,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1751296340440,2.2359,2446.6,2446.5,11.25780802]
["bitfinex-derivatives","ETHF0:USTF0",1751296342545,8.71533846,2446.6,2446.5,1.62960802]
["bitfinex-derivatives","ETHF0:USTF0",1751296342750,0.8173,2446.5,2446.4,2.04126467]
["bitfinex-derivatives","ETHF0:USTF0",1751296342949,0.8173,2446.5,2446.4,2.0412876]
["bitfinex-derivatives","ETHF0:USTF0",1751296343148,0.8173,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751296343350,3.2078,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751296343651,0.81734,2446.5,2446.4,2.44690802]
["bitfinex-derivatives","ETHF0:USTF0",1751296343852,2.2359,2446.6,2446.2,1.62960802]
["bitfinex-derivatives","ETHF0:USTF0",1751296344147,0.81737,2446.3,2446.2,4.72960802]
["bitfinex-derivatives","ETHF0:USTF0",1751296344644,0.81737,2446.3,2446.2,1.62960802]
["bitfinex-derivatives","ETHF0:USTF0",1751296344943,0.8174,2446.2,2446.1,1.22440737]
["bitfinex-derivatives","ETHF0:USTF0",1751296345144,0.81744,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751296345348,0.81747,2446.0,2445.9,5.80020785]
["bitfinex-derivatives","ETHF0:USTF0",1751296345743,0.81746,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751296345939,0.81743,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296346144,0.81741,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296346350,0.81744,2446.1,2446.0,1.22432093]
["bitfinex-derivatives","ETHF0:USTF0",1751296346648,0.81747,2446.0,2445.9,2.04181093]
["bitfinex-derivatives","ETHF0:USTF0",1751296346950,3.2078,2446.1,2445.8,3.26816093]
["bitfinex-derivatives","ETHF0:USTF0",1751296347144,2.2359,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296348045,0.81716,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296348248,2.42164431,2447.2,2446.7,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751296348442,2.42164431,2447.2,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296348443,0.81717,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296348743,0.81718,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296348946,3.2078,2446.9,2446.4,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296349251,3.2078,2446.9,2446.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751296349252,10.23849846,2446.8,2446.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751296349446,0.8173,2446.5,2446.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751296349750,0.8173,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751296350249,0.81731,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751296350449,0.81729,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751296350650,3.23878431,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296350953,0.8172,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751296351449,0.81718,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296351649,0.81717,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296351950,0.81718,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296352448,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296353350,4.51598,2447.1,2446.6,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296353652,0.81727,2446.6,2446.5,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296353848,0.8173,2446.5,2446.4,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296354445,3.4478,2446.5,2446.4,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296355044,3.4478,2446.5,2446.3,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296355045,0.81734,2446.4,2446.3,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296355252,6.02254,2446.4,2446.3,1.22378536]
["bitfinex-derivatives","ETHF0:USTF0",1751296356951,0.81737,2446.3,2446.2,1.63242777]
["bitfinex-derivatives","ETHF0:USTF0",1751296358355,0.81737,2446.3,2446.2,2.44982777]
["bitfinex-derivatives","ETHF0:USTF0",1751296359649,0.81737,2446.3,2446.2,1.63242777]
["bitfinex-derivatives","ETHF0:USTF0",1751296360155,0.81737,2446.3,2446.2,2.44982777]
["bitfinex-derivatives","ETHF0:USTF0",1751296360355,0.81737,2446.3,2446.2,2.04117131]
["bitfinex-derivatives","ETHF0:USTF0",1751296361246,0.81737,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751296361860,0.81737,2446.3,2446.2,2.04115186]
["bitfinex-derivatives","ETHF0:USTF0",1751296362059,0.81733,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296362255,0.8173,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296362456,0.81724,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751296363256,0.81715,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296363455,0.81713,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296363857,0.81717,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296366763,0.8172,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296367062,0.81715,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751296367760,0.8172,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296368159,0.81715,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751296368666,0.81712,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296368966,0.81716,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296369958,0.81717,2446.9,2446.8,14.34098]
["bitfinex-derivatives","ETHF0:USTF0",1751296371160,0.81717,2446.9,2446.8,15.56473186]
["bitfinex-derivatives","ETHF0:USTF0",1751296372566,0.81717,2446.9,2446.8,17.84473186]
["bitfinex-derivatives","ETHF0:USTF0",1751296372765,0.81717,2446.9,2446.8,15.56473186]
["bitfinex-derivatives","ETHF0:USTF0",1751296373160,0.81717,2446.9,2446.8,15.56373186]
["bitfinex-derivatives","ETHF0:USTF0",1751296373366,0.81716,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296373568,0.81717,2446.9,2446.8,14.33998]
["bitfinex-derivatives","ETHF0:USTF0",1751296376466,0.81717,2446.9,2446.8,15.56373186]
["bitfinex-derivatives","ETHF0:USTF0",1751296377065,0.81717,2446.9,2446.8,5.24873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296377466,0.81717,2446.9,2446.8,7.57873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296377669,0.81717,2446.9,2446.8,7.20873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296377866,0.81717,2446.9,2446.8,5.24873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296378465,0.81717,2446.9,2446.8,7.57873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296378768,0.81717,2446.9,2446.8,7.50873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296379271,0.81717,2446.9,2446.8,5.24873186]
["bitfinex-derivatives","ETHF0:USTF0",1751296380773,0.81717,2446.9,2446.8,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296380972,0.8172,2446.8,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751296381265,3.2078,2447.1,2446.7,3.27683186]
["bitfinex-derivatives","ETHF0:USTF0",1751296381470,7.75455,2447.4,2446.8,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296381668,0.8171,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296382068,0.8171,2447.1,2447.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751296383274,0.8171,2447.1,2447.0,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1751296383771,0.8171,2447.1,2447.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751296384477,0.8171,2447.1,2446.8,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296384478,0.81717,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296384669,0.81717,2446.9,2446.8,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1751296386275,0.81717,2446.9,2446.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751296386472,0.81717,2446.9,2446.8,2.08095186]
["bitfinex-derivatives","ETHF0:USTF0",1751296387478,0.81717,2446.9,2446.8,1.26375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296388278,0.8172,2446.8,2446.7,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296388580,0.81724,2446.7,2446.6,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296389074,3.49594,2446.7,2446.6,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296391771,0.81724,2446.7,2446.6,1.22375186]
["bitfinex-derivatives","ETHF0:USTF0",1751296392085,0.81727,2446.6,2446.5,1.63242777]
["bitfinex-derivatives","ETHF0:USTF0",1751296392370,0.81726,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296392576,0.81726,2446.7,2446.6,2.44976088]
["bitfinex-derivatives","ETHF0:USTF0",1751296392880,2.6454,2447.0,2446.6,6.62765785]
["bitfinex-derivatives","ETHF0:USTF0",1751296393079,2.6454,2447.0,2446.9,1.22426117]
["bitfinex-derivatives","ETHF0:USTF0",1751296393780,0.81714,2447.0,2446.9,1.22426117]
["bitfinex-derivatives","ETHF0:USTF0",1751296393977,0.81714,2447.0,2446.8,1.22426117]
["bitfinex-derivatives","ETHF0:USTF0",1751296393978,0.81717,2446.9,2446.8,1.22426117]
["bitfinex-derivatives","ETHF0:USTF0",1751296395280,0.81724,2446.7,2446.6,1.63234822]
["bitfinex-derivatives","ETHF0:USTF0",1751296395481,0.81724,2446.7,2446.6,2.44960822]
["bitfinex-derivatives","ETHF0:USTF0",1751296395882,0.81724,2446.7,2446.6,2.04222915]
["bitfinex-derivatives","ETHF0:USTF0",1751296396274,0.81724,2446.7,2446.6,1.22496915]
["bitfinex-derivatives","ETHF0:USTF0",1751296396577,0.81727,2446.6,2446.5,1.22496915]
["bitfinex-derivatives","ETHF0:USTF0",1751296396783,5.74687,2446.6,2446.5,1.22496915]
["bitfinex-derivatives","ETHF0:USTF0",1751296397080,0.8173,2446.5,2446.4,1.22496915]
["bitfinex-derivatives","ETHF0:USTF0",1751296397684,0.8173,2446.5,2446.4,2.04230915]
["bitfinex-derivatives","ETHF0:USTF0",1751296398384,0.8173,2446.5,2446.4,4.47500915]
["bitfinex-derivatives","ETHF0:USTF0",1751296398585,3.21989,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296399491,0.8173,2446.5,2446.4,4.47498915]
["bitfinex-derivatives","ETHF0:USTF0",1751296400083,0.8173,2446.5,2446.4,6.46498915]
["bitfinex-derivatives","ETHF0:USTF0",1751296400289,0.81726,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296400479,0.81726,2446.7,2446.6,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1751296400679,4.02503,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296400978,4.02503,2446.8,2446.7,1.22420269]
["bitfinex-derivatives","ETHF0:USTF0",1751296401582,4.02503,2446.8,2446.7,2.04144269]
["bitfinex-derivatives","ETHF0:USTF0",1751296404183,0.81724,2446.7,2446.6,2.04146269]
["bitfinex-derivatives","ETHF0:USTF0",1751296404385,0.81724,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296404688,0.81727,2446.6,2446.5,2.04148269]
["bitfinex-derivatives","ETHF0:USTF0",1751296405184,0.81727,2446.6,2446.5,1.22420269]
["bitfinex-derivatives","ETHF0:USTF0",1751296405381,0.8173,2446.5,2446.4,4.47421269]
["bitfinex-derivatives","ETHF0:USTF0",1751296406288,0.8173,2446.5,2446.4,3.65690269]
["bitfinex-derivatives","ETHF0:USTF0",1751296406582,0.81734,2446.4,2446.3,1.22420269]
["bitfinex-derivatives","ETHF0:USTF0",1751296407386,0.81737,2446.3,2446.2,1.22420269]
["bitfinex-derivatives","ETHF0:USTF0",1751296407986,3.34977,2446.3,2446.2,1.22420269]
["bitfinex-derivatives","ETHF0:USTF0",1751296408882,0.8174,2446.2,2446.1,1.22420269]
["bitfinex-derivatives","ETHF0:USTF0",1751296409087,0.81744,2446.1,2446.0,2.44972644]
["bitfinex-derivatives","ETHF0:USTF0",1751296410882,0.81744,2446.1,2446.0,1.63228644]
["bitfinex-derivatives","ETHF0:USTF0",1751296411087,0.81744,2446.1,2446.0,2.44975644]
["bitfinex-derivatives","ETHF0:USTF0",1751296412888,0.81744,2446.1,2446.0,1.63228644]
["bitfinex-derivatives","ETHF0:USTF0",1751296413084,0.81747,2446.0,2445.9,1.63228644]
["bitfinex-derivatives","ETHF0:USTF0",1751296413396,3.25107,2446.0,2445.9,1.63228644]
["bitfinex-derivatives","ETHF0:USTF0",1751296414395,3.2078,2446.2,2445.9,1.22311127]
["bitfinex-derivatives","ETHF0:USTF0",1751296414592,0.81744,2446.1,2446.0,2.04053968]
["bitfinex-derivatives","ETHF0:USTF0",1751296414797,0.81744,2446.1,2446.0,1.22307968]
["bitfinex-derivatives","ETHF0:USTF0",1751296415287,0.81744,2446.1,2446.0,2.04054968]
["bitfinex-derivatives","ETHF0:USTF0",1751296415597,0.81744,2446.1,2446.0,1.22307968]
["bitfinex-derivatives","ETHF0:USTF0",1751296416391,0.81744,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296416893,0.81747,2446.0,2445.9,2.04055968]
["bitfinex-derivatives","ETHF0:USTF0",1751296418093,0.81747,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296418295,0.8175,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296419298,0.81747,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296421503,0.8175,2446.0,2445.9,8.22848]
["bitfinex-derivatives","ETHF0:USTF0",1751296421698,0.81746,2446.1,2446.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296422105,0.81747,2446.0,2445.9,8.22848]
["bitfinex-derivatives","ETHF0:USTF0",1751296422706,0.8175,2445.9,2445.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751296423014,0.8175,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296423015,0.81757,2445.7,2445.6,9.45107976]
["bitfinex-derivatives","ETHF0:USTF0",1751296423410,0.81757,2445.7,2445.6,1.22249976]
["bitfinex-derivatives","ETHF0:USTF0",1751296423613,0.81764,2445.5,2445.4,4.62585976]
["bitfinex-derivatives","ETHF0:USTF0",1751296424419,0.81764,2445.5,2445.4,3.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751296424615,0.81764,2445.5,2445.4,5.64336]
["bitfinex-derivatives","ETHF0:USTF0",1751296424916,0.81764,2445.5,2445.4,3.40336]
["bitfinex-derivatives","ETHF0:USTF0",1751296425213,0.81761,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751296425918,0.8176,2445.6,2445.5,2.04002125]
["bitfinex-derivatives","ETHF0:USTF0",1751296426214,0.81759,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751296426612,0.81764,2445.5,2445.4,4.62577125]
["bitfinex-derivatives","ETHF0:USTF0",1751296427012,0.81764,2445.5,2445.4,4.62561353]
["bitfinex-derivatives","ETHF0:USTF0",1751296427315,0.81764,2445.5,2445.4,4.6256101]
["bitfinex-derivatives","ETHF0:USTF0",1751296429221,0.81764,2445.5,2445.4,3.8079501]
["bitfinex-derivatives","ETHF0:USTF0",1751296429423,0.81764,2445.5,2445.4,4.6256201]
["bitfinex-derivatives","ETHF0:USTF0",1751296429622,0.81764,2445.5,2445.4,3.8079501]
["bitfinex-derivatives","ETHF0:USTF0",1751296430617,0.81764,2445.5,2445.4,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296430923,0.8177,2445.3,2445.2,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296431320,0.81774,2445.2,2445.1,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296431520,0.81774,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296431922,0.81777,2445.1,2445.0,5.2478501]
["bitfinex-derivatives","ETHF0:USTF0",1751296432916,0.81776,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751296433121,0.81771,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751296433321,0.81765,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751296433516,4.02543,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751296434114,4.0254,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751296434325,0.81764,2445.5,2445.4,8.35914]
["bitfinex-derivatives","ETHF0:USTF0",1751296434621,0.81764,2445.5,2445.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751296434823,0.81764,2445.5,2445.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751296435624,0.8177,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751296435826,0.81774,2445.2,2445.1,6.3911501]
["bitfinex-derivatives","ETHF0:USTF0",1751296436021,0.81774,2445.2,2445.1,6.4111501]
["bitfinex-derivatives","ETHF0:USTF0",1751296436215,0.81774,2445.2,2445.1,6.00667]
["bitfinex-derivatives","ETHF0:USTF0",1751296436625,0.81774,2445.2,2445.1,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751296436827,0.81774,2445.2,2445.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751296437022,0.81774,2445.2,2445.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751296437428,3.32094,2445.2,2445.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751296437626,0.81777,2445.1,2445.0,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296437826,2.5032,2445.2,2444.9,1.63228644]
["bitfinex-derivatives","ETHF0:USTF0",1751296437827,0.8178,2445.0,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751296438130,0.81784,2444.9,2444.8,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296438321,0.81787,2444.8,2444.7,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296438520,0.8179,2444.7,2444.6,4.4300501]
["bitfinex-derivatives","ETHF0:USTF0",1751296438721,8.99546846,2444.7,2444.6,4.4300501]
["bitfinex-derivatives","ETHF0:USTF0",1751296439330,8.99546846,2444.7,2444.6,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296439531,0.81794,2444.6,2444.5,3.8227501]
["bitfinex-derivatives","ETHF0:USTF0",1751296439829,0.81794,2444.6,2444.5,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296440029,0.81797,2444.5,2444.4,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296440224,0.81797,2444.5,2444.4,1.3922501]
["bitfinex-derivatives","ETHF0:USTF0",1751296440424,0.81797,2444.5,2444.4,1.2222501]
["bitfinex-derivatives","ETHF0:USTF0",1751296440622,0.81797,2444.5,2444.4,2.0402501]
["bitfinex-derivatives","ETHF0:USTF0",1751296440819,2.5154,2444.7,2444.4,1.63228644]
["bitfinex-derivatives","ETHF0:USTF0",1751296441026,0.81797,2444.6,2444.5,2.03901438]
["bitfinex-derivatives","ETHF0:USTF0",1751296441233,0.81797,2444.6,2444.5,1.22105438]
["bitfinex-derivatives","ETHF0:USTF0",1751296441421,0.81797,2444.5,2444.4,2.03905438]
["bitfinex-derivatives","ETHF0:USTF0",1751296441629,0.81797,2444.5,2444.4,1.22105438]
["bitfinex-derivatives","ETHF0:USTF0",1751296442230,0.81797,2444.5,2444.4,2.03905438]
["bitfinex-derivatives","ETHF0:USTF0",1751296443026,0.81797,2444.5,2444.4,1.22105438]
["bitfinex-derivatives","ETHF0:USTF0",1751296443830,0.81797,2444.5,2444.2,4.07538644]
["bitfinex-derivatives","ETHF0:USTF0",1751296443831,0.818,2444.4,2444.3,1.22105438]
["bitfinex-derivatives","ETHF0:USTF0",1751296444430,3.2518,2444.4,2444.3,1.22105438]
["bitfinex-derivatives","ETHF0:USTF0",1751296444932,0.81812,2444.2,2443.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751296445232,0.81812,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751296445728,0.81814,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751296445931,0.81814,2444.1,2444.0,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1751296446233,0.8181,2444.2,2444.1,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751296446628,0.81813,2444.1,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751296446925,0.81813,2444.1,2444.0,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1751296447927,0.81813,2444.1,2444.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751296448833,0.8182,2443.9,2443.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751296449133,0.81817,2443.9,2443.8,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1751296449335,0.81817,2443.9,2443.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751296449524,0.81817,2443.9,2443.8,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1751296450429,2.4673,2444.3,2443.8,7.26548]
["bitfinex-derivatives","ETHF0:USTF0",1751296450628,2.4673,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751296450629,3.28535,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751296451934,3.28535,2444.3,2444.2,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751296452137,4.02578,2444.5,2444.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751296452329,3.2078,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751296452531,4.02577,2444.5,2444.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751296452836,0.81803,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751296453631,2.5898,2444.9,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751296453632,0.90504528,2446.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296453826,0.4089,2448.4,2446.5,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1751296453827,7.99071521,2447.0,2446.5,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1751296454033,5.1832,2448.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296454034,3.2078,2448.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296454335,2.0452,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751296454530,1.02455842,2447.9,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751296454531,2.0452,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751296454732,2.0452,2447.5,2447.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1751296454925,3.06975842,2447.5,2447.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1751296455937,3.06975842,2447.5,2447.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751296456134,76.22622491,2447.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296456339,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296456539,2.0452,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296456740,2.0452,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296457033,3.2078,2447.1,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296457235,2.0452,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296457634,3.2078,2447.1,2446.7,2.44104272]
["bitfinex-derivatives","ETHF0:USTF0",1751296457840,2.0452,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296458140,2.0452,2446.8,2446.7,3.84090867]
["bitfinex-derivatives","ETHF0:USTF0",1751296458340,0.81714,2447.0,2446.7,2.44087867]
["bitfinex-derivatives","ETHF0:USTF0",1751296458535,2.86242,2446.8,2446.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751296458835,0.8172,2446.8,2446.7,1.62281789]
["bitfinex-derivatives","ETHF0:USTF0",1751296459038,0.8172,2446.8,2446.7,4.06733574]
["bitfinex-derivatives","ETHF0:USTF0",1751296459234,7.09475842,2446.8,2446.7,1.62281789]
["bitfinex-derivatives","ETHF0:USTF0",1751296459434,7.09475842,2446.8,2446.7,3.24295173]
["bitfinex-derivatives","ETHF0:USTF0",1751296459634,7.09475842,2446.8,2446.7,3.62005789]
["bitfinex-derivatives","ETHF0:USTF0",1751296459635,3.06975842,2446.8,2446.7,3.62005789]
["bitfinex-derivatives","ETHF0:USTF0",1751296459835,3.2078,2447.1,2446.7,2.80281789]
["bitfinex-derivatives","ETHF0:USTF0",1751296460039,2.0452,2446.9,2446.8,4.05990701]
["bitfinex-derivatives","ETHF0:USTF0",1751296460233,3.06975842,2446.9,2446.8,8.55380701]
["bitfinex-derivatives","ETHF0:USTF0",1751296460434,3.06975842,2446.9,2446.8,4.20671789]
["bitfinex-derivatives","ETHF0:USTF0",1751296460633,3.06975842,2446.9,2446.8,5.02391789]
["bitfinex-derivatives","ETHF0:USTF0",1751296460834,3.06975842,2446.9,2446.8,1.62281789]
["bitfinex-derivatives","ETHF0:USTF0",1751296461838,3.06975842,2446.9,2446.8,3.24272701]
["bitfinex-derivatives","ETHF0:USTF0",1751296462232,3.06975842,2446.9,2446.8,4.05992701]
["bitfinex-derivatives","ETHF0:USTF0",1751296462429,3.06975842,2446.9,2446.8,2.44001789]
["bitfinex-derivatives","ETHF0:USTF0",1751296462634,3.06975842,2446.9,2446.8,5.50001789]
["bitfinex-derivatives","ETHF0:USTF0",1751296463437,3.06975842,2446.9,2446.8,6.71036639]
["bitfinex-derivatives","ETHF0:USTF0",1751296463638,3.06975842,2446.9,2446.8,5.50001789]
["bitfinex-derivatives","ETHF0:USTF0",1751296463843,3.06975842,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296464737,3.06975842,2446.9,2446.8,2.45221259]
["bitfinex-derivatives","ETHF0:USTF0",1751296466141,3.06975842,2446.9,2446.8,7.72221259]
["bitfinex-derivatives","ETHF0:USTF0",1751296467446,3.06975842,2446.9,2446.8,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751296467642,3.06975842,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296467841,3.06975842,2446.9,2446.8,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751296468038,3.06975842,2446.9,2446.8,5.71214836]
["bitfinex-derivatives","ETHF0:USTF0",1751296468439,3.06975842,2446.9,2446.8,2.45214836]
["bitfinex-derivatives","ETHF0:USTF0",1751296468840,3.06975842,2446.9,2446.8,3.86214836]
["bitfinex-derivatives","ETHF0:USTF0",1751296472647,3.06975842,2446.9,2446.8,4.2453215]
["bitfinex-derivatives","ETHF0:USTF0",1751296472848,3.06975842,2446.9,2446.8,4.78924687]
["bitfinex-derivatives","ETHF0:USTF0",1751296473349,2.4607,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751296473550,4.30229842,2447.3,2447.2,1.36099537]
["bitfinex-derivatives","ETHF0:USTF0",1751296473750,5.53045842,2447.3,2447.2,1.36099537]
["bitfinex-derivatives","ETHF0:USTF0",1751296474048,5.53045842,2447.3,2447.2,1.93843267]
["bitfinex-derivatives","ETHF0:USTF0",1751296474253,3.06975842,2447.3,2447.2,5.19843267]
["bitfinex-derivatives","ETHF0:USTF0",1751296474451,3.88678842,2447.3,2447.2,1.93843267]
["bitfinex-derivatives","ETHF0:USTF0",1751296474647,3.88678842,2447.3,2447.2,1.12136267]
["bitfinex-derivatives","ETHF0:USTF0",1751296475249,0.81712,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296475445,2.86232,2447.1,2447.0,2.4619697]
["bitfinex-derivatives","ETHF0:USTF0",1751296475646,1.84167842,2447.1,2447.0,2.4619697]
["bitfinex-derivatives","ETHF0:USTF0",1751296476049,1.84167842,2447.1,2447.0,3.58142086]
["bitfinex-derivatives","ETHF0:USTF0",1751296476546,1.02455842,2447.1,2447.0,3.58142086]
["bitfinex-derivatives","ETHF0:USTF0",1751296476745,3.06975842,2447.1,2447.0,3.58142086]
["bitfinex-derivatives","ETHF0:USTF0",1751296477151,3.88685842,2447.1,2447.0,3.58142086]
["bitfinex-derivatives","ETHF0:USTF0",1751296477548,3.88685842,2447.1,2447.0,2.76387426]
["bitfinex-derivatives","ETHF0:USTF0",1751296477845,3.88685842,2447.1,2447.0,1.6348697]
["bitfinex-derivatives","ETHF0:USTF0",1751296478353,6.27885842,2447.1,2447.0,2.21133014]
["bitfinex-derivatives","ETHF0:USTF0",1751296478747,11.93927182,2447.1,2447.0,2.21133014]
["bitfinex-derivatives","ETHF0:USTF0",1751296478944,11.93927182,2447.1,2447.0,1.6348697]
["bitfinex-derivatives","ETHF0:USTF0",1751296479252,11.93927182,2447.1,2446.6,2.44451785]
["bitfinex-derivatives","ETHF0:USTF0",1751296479253,0.81717,2446.9,2446.8,2.02767136]
["bitfinex-derivatives","ETHF0:USTF0",1751296479446,4.02497,2446.9,2446.8,2.33112645]
["bitfinex-derivatives","ETHF0:USTF0",1751296479647,7.09472842,2446.9,2446.8,2.33112645]
["bitfinex-derivatives","ETHF0:USTF0",1751296480442,7.09472842,2446.9,2446.8,2.16349724]
["bitfinex-derivatives","ETHF0:USTF0",1751296480751,7.09472842,2446.9,2446.8,2.74013106]
["bitfinex-derivatives","ETHF0:USTF0",1751296481254,7.09472842,2446.9,2446.8,2.33277741]
["bitfinex-derivatives","ETHF0:USTF0",1751296481453,7.09472842,2446.9,2446.8,2.74013106]
["bitfinex-derivatives","ETHF0:USTF0",1751296482347,12.03972842,2446.9,2446.8,3.56473979]
["bitfinex-derivatives","ETHF0:USTF0",1751296482542,12.03972842,2446.9,2446.8,1.12022194]
["bitfinex-derivatives","ETHF0:USTF0",1751296482747,39.04372842,2446.9,2446.8,1.12022194]
["bitfinex-derivatives","ETHF0:USTF0",1751296482947,39.04372842,2446.9,2446.8,0.57663382]
["bitfinex-derivatives","ETHF0:USTF0",1751296484259,0.81724,2446.7,2446.6,4.07999159]
["bitfinex-derivatives","ETHF0:USTF0",1751296484451,3.88699842,2446.7,2446.6,4.07999159]
["bitfinex-derivatives","ETHF0:USTF0",1751296485353,3.88699842,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296485557,3.88699842,2446.7,2446.6,4.07150658]
["bitfinex-derivatives","ETHF0:USTF0",1751296485757,3.88699842,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296486353,3.88699842,2446.7,2446.6,4.07150658]
["bitfinex-derivatives","ETHF0:USTF0",1751296487360,0.81727,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296487660,0.5425647,2446.6,2446.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751296488057,3.4050347,2446.6,2446.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751296488251,2.86247,2446.6,2446.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296488457,3.4050347,2446.6,2446.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296489555,3.4050347,2446.6,2446.5,3.27302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296489759,0.81734,2446.4,2446.3,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296490260,0.81734,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751296490461,0.81734,2446.4,2446.3,4.08039037]
["bitfinex-derivatives","ETHF0:USTF0",1751296490658,0.81733,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296490857,3.4050947,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296491260,3.4050647,2446.5,2446.4,5.4685522]
["bitfinex-derivatives","ETHF0:USTF0",1751296491458,3.2078,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296491658,3.2078,2446.6,2446.5,2.2585522]
["bitfinex-derivatives","ETHF0:USTF0",1751296491859,4.02507,2446.6,2446.5,2.2585522]
["bitfinex-derivatives","ETHF0:USTF0",1751296492255,6.6128347,2446.6,2446.5,1.4412522]
["bitfinex-derivatives","ETHF0:USTF0",1751296492551,5.7955647,2446.6,2446.5,2.2585522]
["bitfinex-derivatives","ETHF0:USTF0",1751296492752,3.7503647,2446.6,2446.5,2.2585522]
["bitfinex-derivatives","ETHF0:USTF0",1751296493553,4.5676347,2446.6,2446.5,2.2585522]
["bitfinex-derivatives","ETHF0:USTF0",1751296493764,3.7503647,2446.6,2446.5,2.2585522]
["bitfinex-derivatives","ETHF0:USTF0",1751296494563,0.5425647,2446.6,2446.5,4.6485522]
["bitfinex-derivatives","ETHF0:USTF0",1751296495062,32.522,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296495063,5.692,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296495261,7.0517347,2446.9,2446.8,3.88948871]
["bitfinex-derivatives","ETHF0:USTF0",1751296495458,7.0517347,2446.9,2446.8,4.70500696]
["bitfinex-derivatives","ETHF0:USTF0",1751296495459,6.2345647,2446.9,2446.8,4.70500696]
["bitfinex-derivatives","ETHF0:USTF0",1751296495657,6.2345647,2446.9,2446.8,2.2584522]
["bitfinex-derivatives","ETHF0:USTF0",1751296495854,6.2345647,2446.9,2446.8,3.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1751296496070,7.0517347,2446.9,2446.8,3.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1751296496966,3.8439347,2446.9,2446.8,3.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1751296499767,5.8891347,2446.9,2446.8,3.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1751296499966,9.0969347,2446.9,2446.8,3.88937141]
["bitfinex-derivatives","ETHF0:USTF0",1751296500362,9.0969347,2446.9,2446.8,3.07217141]
["bitfinex-derivatives","ETHF0:USTF0",1751296500559,9.0969347,2446.9,2446.8,1.4412522]
["bitfinex-derivatives","ETHF0:USTF0",1751296500763,11.6167347,2446.9,2446.8,2.66452039]
["bitfinex-derivatives","ETHF0:USTF0",1751296502164,11.6167347,2446.9,2446.8,1.4412522]
["bitfinex-derivatives","ETHF0:USTF0",1751296503869,11.6167347,2446.9,2446.8,0.3122422]
["bitfinex-derivatives","ETHF0:USTF0",1751296503870,16.6167347,2446.9,2446.8,0.3122422]
["bitfinex-derivatives","ETHF0:USTF0",1751296504174,0.81734,2446.4,2446.3,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296504462,45.2074134,2446.4,2446.1,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296504664,0.8174,2446.2,2446.1,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296504870,2.8626,2446.2,2446.1,2.44835921]
["bitfinex-derivatives","ETHF0:USTF0",1751296505070,2.8626,2446.2,2446.1,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296505263,0.81744,2446.1,2446.0,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296505460,29.50364,2446.1,2446.0,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296505661,35.1640534,2446.1,2446.0,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296505965,0.81747,2446.0,2445.9,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296506169,0.81754,2445.8,2445.7,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296506470,0.81757,2445.7,2445.6,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296506668,6.07057,2445.7,2445.6,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296506970,0.81764,2445.5,2445.4,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296507166,0.81767,2445.4,2445.3,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296507366,0.81767,2445.4,2445.3,2.44859921]
["bitfinex-derivatives","ETHF0:USTF0",1751296507367,2.0452,2445.4,2445.3,2.44859921]
["bitfinex-derivatives","ETHF0:USTF0",1751296508077,0.8177,2445.3,2445.2,2.44863921]
["bitfinex-derivatives","ETHF0:USTF0",1751296508373,2.8629,2445.3,2445.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1751296508564,2.0452,2445.3,2445.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751296508769,5.253,2445.3,2445.0,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296508973,29.51096,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296509173,29.51096,2445.2,2445.1,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1751296509568,29.51096,2445.2,2445.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751296509770,0.81784,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751296509971,0.81784,2444.9,2444.8,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1751296510276,29.49004,2444.9,2444.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751296510466,29.49004,2444.9,2444.8,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1751296510667,8.9978934,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296510874,2.0452,2445.1,2444.8,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1751296511075,10.8538,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296511076,4.02554,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296511378,2.86298,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751296511569,29.8268,2445.3,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296511570,0.81781,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296511877,0.81779,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751296512275,8.5234034,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296512579,7.7056134,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296512783,11.67152,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296512970,30.62552,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296513168,28.6452,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296513371,29.4629,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296513570,29.4629,2445.3,2445.2,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1751296513571,28.6452,2445.3,2445.2,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1751296513777,28.6452,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296514180,28.6482,2445.3,2445.2,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751296514379,28.6482,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296515282,29.4659,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296515780,28.6482,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296515985,29.4659,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296516486,28.6482,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296516679,32.6737,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296516880,31.856,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296517382,32.6737,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296517579,31.858,2445.3,2445.2,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1751296517882,5.253,2445.3,2445.2,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1751296518184,31.857,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296518580,31.857,2445.3,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296518777,2.86297,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296519184,0.8178,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296519479,2.0452,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296519683,29.467,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296519883,27.4218,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296520278,28.6492,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296520678,29.467,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296521180,2.0452,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296521483,29.467,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296522773,0.81786,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751296522981,4.6699,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751296523789,3.2078,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296523980,29.8128,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296524179,32.67574,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296524486,31.858,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296524684,39.5627934,2445.2,2444.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751296524990,2.86304,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751296525177,28.6492,2444.9,2444.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751296526085,6.20661057,2445.2,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751296526283,2.6092,2445.4,2445.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751296526477,26.604,2445.4,2445.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751296526776,3.2078,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296526977,29.8118,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296527787,5.253,2445.5,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751296527977,30.62946,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296528183,2.8629,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751296528379,2.0452,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296528585,0.81767,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751296529184,0.81773,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751296529483,2.0452,2445.2,2444.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751296529788,2.86297,2445.1,2445.0,1.29827943]
["bitfinex-derivatives","ETHF0:USTF0",1751296530085,5.46957,2445.1,2445.0,2.12607943]
["bitfinex-derivatives","ETHF0:USTF0",1751296530486,5.46957,2445.1,2445.0,1.30827943]
["bitfinex-derivatives","ETHF0:USTF0",1751296530883,5.46957,2445.1,2445.0,2.12607943]
["bitfinex-derivatives","ETHF0:USTF0",1751296532886,2.4865,2445.6,2445.2,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1751296533084,3.2078,2445.8,2445.3,6.55031943]
["bitfinex-derivatives","ETHF0:USTF0",1751296533285,2.0452,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751296533485,29.46277,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751296533890,29.46277,2445.7,2445.0,4.83871921]
["bitfinex-derivatives","ETHF0:USTF0",1751296533891,30.68919,2445.7,2445.0,4.83871921]
["bitfinex-derivatives","ETHF0:USTF0",1751296534087,2.86293,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751296534282,29.46193,2445.3,2445.2,1.30255248]
["bitfinex-derivatives","ETHF0:USTF0",1751296537193,31.95613,2445.3,2445.2,1.30255248]
["bitfinex-derivatives","ETHF0:USTF0",1751296537791,0.81784,2444.9,2444.8,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296538087,0.8179,2444.7,2444.6,2.44885921]
["bitfinex-derivatives","ETHF0:USTF0",1751296538284,2.8631,2444.7,2444.6,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296538484,0.8179,2444.7,2444.6,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296538890,0.8179,2444.7,2444.6,2.44885921]
["bitfinex-derivatives","ETHF0:USTF0",1751296539088,27.4139,2444.8,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751296539288,29.4581,2444.8,2444.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751296539594,0.81794,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751296540090,26.595,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751296540292,26.595,2444.8,2444.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751296540499,27.41287,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751296540790,26.595,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751296540991,7.421,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751296540992,0.81777,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751296541188,0.81777,2445.1,2444.7,4.83871921]
["bitfinex-derivatives","ETHF0:USTF0",1751296541189,26.596,2445.1,2444.7,4.83871921]
["bitfinex-derivatives","ETHF0:USTF0",1751296541389,0.81785,2444.9,2444.8,5.09195921]
["bitfinex-derivatives","ETHF0:USTF0",1751296541794,0.81785,2444.9,2444.8,1.63091921]
["bitfinex-derivatives","ETHF0:USTF0",1751296542391,0.81784,2444.9,2444.8,2.44655476]
["bitfinex-derivatives","ETHF0:USTF0",1751296542694,0.8179,2444.7,2444.6,4.08096037]
["bitfinex-derivatives","ETHF0:USTF0",1751296542889,0.8179,2444.7,2444.6,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296543096,0.81794,2444.6,2444.5,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296543292,8.53167528,2444.6,2444.5,3.30302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296543494,8.53167528,2444.6,2444.5,1.63282121]
["bitfinex-derivatives","ETHF0:USTF0",1751296543895,11.08077528,2444.6,2444.5,1.63282121]
["bitfinex-derivatives","ETHF0:USTF0",1751296544090,0.81797,2444.5,2444.4,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296544291,0.818,2444.4,2444.3,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296544487,2.8632,2444.4,2444.3,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296544793,0.81804,2444.3,2444.2,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296544996,2.86324,2444.3,2444.2,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296545401,2.86324,2444.3,2444.2,2.45110266]
["bitfinex-derivatives","ETHF0:USTF0",1751296545593,2.86324,2444.3,2444.2,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296545897,0.81807,2444.2,2444.1,2.45111266]
["bitfinex-derivatives","ETHF0:USTF0",1751296546088,0.81807,2444.2,2444.1,2.80111266]
["bitfinex-derivatives","ETHF0:USTF0",1751296546292,2.86327,2444.2,2444.1,2.80111266]
["bitfinex-derivatives","ETHF0:USTF0",1751296547197,2.86327,2444.2,2444.1,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1751296547793,0.8181,2444.1,2444.0,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296547990,0.81814,2444.0,2443.9,2.45117266]
["bitfinex-derivatives","ETHF0:USTF0",1751296548194,2.86334,2444.0,2443.9,2.45117266]
["bitfinex-derivatives","ETHF0:USTF0",1751296549100,2.04507,2444.4,2443.9,2.45117266]
["bitfinex-derivatives","ETHF0:USTF0",1751296549101,3.22752031,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751296549305,2.5524,2446.2,2445.6,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1751296549595,2.5524,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296549798,29.1434,2446.2,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751296549998,29.1434,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296550196,2.5524,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296553293,26.593,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751296554100,2.12928031,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751296554303,4.03491059,2446.9,2446.4,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751296554500,4.03491059,2447.0,2446.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751296554805,0.81712,2447.1,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296555505,0.81715,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296555705,27.40315,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296555907,26.586,2447.0,2446.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1751296556103,27.40315,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296556605,27.40315,2447.0,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296556807,0.81717,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296557018,0.8172,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296557201,0.81724,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296557407,0.81725,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296557606,0.81725,2446.7,2446.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296557805,0.81725,2446.7,2446.6,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751296558006,4.03491059,2447.1,2446.6,7.72170528]
["bitfinex-derivatives","ETHF0:USTF0",1751296558207,26.581,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751296558605,10.6178,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296558806,38.01587,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296559001,0.81711,2447.1,2446.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751296559206,4.03594456,2446.9,2446.8,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751296559406,0.81713,2447.1,2446.8,3.97587088]
["bitfinex-derivatives","ETHF0:USTF0",1751296559604,0.81713,2447.1,2446.9,1.32457088]
["bitfinex-derivatives","ETHF0:USTF0",1751296559804,0.81713,2447.1,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296560005,37.1988,2447.2,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751296560201,2.04276,2447.1,2446.5,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296560411,0.81726,2446.7,2446.6,1.32707071]
["bitfinex-derivatives","ETHF0:USTF0",1751296560804,0.81727,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751296561004,0.81725,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296561304,0.81725,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296561507,26.577,2446.9,2446.5,3.89612294]
["bitfinex-derivatives","ETHF0:USTF0",1751296561809,0.81727,2446.6,2446.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296562001,0.81727,2446.6,2446.5,1.32403047]
["bitfinex-derivatives","ETHF0:USTF0",1751296562509,0.81727,2446.6,2446.5,2.14133047]
["bitfinex-derivatives","ETHF0:USTF0",1751296563007,0.81725,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751296563212,4.08425,2447.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296563517,0.81713,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751296563810,0.81714,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296565711,26.574,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296565712,0.81713,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296566314,0.81717,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296567411,0.81717,2447.0,2446.4,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1751296567412,34.28341528,2447.0,2446.3,5.25122]
["bitfinex-derivatives","ETHF0:USTF0",1751296567709,0.81733,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751296567906,0.81733,2446.5,2446.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751296567907,6.48578528,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296568104,0.81725,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296568713,0.81723,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296568916,4.02489,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296570115,61.327,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751296570116,3.2078,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751296570315,29.7768,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751296570714,30.59377,2447.5,2447.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751296571114,0.81702,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751296571318,0.81705,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296571616,26.567,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296571817,0.81711,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296573913,0.81717,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296575309,0.81717,2447.0,2446.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1751296575310,0.81707,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751296575715,0.8171,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296576921,0.81713,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296577918,5.25025,2447.5,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751296578123,0.81706,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751296579825,34.77703,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751296580428,27.37603,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751296580827,0.81703,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751296581022,2.4536,2447.8,2447.2,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751296581330,2.4536,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751296582536,0.81693,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751296583128,0.81703,2447.4,2447.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751296583433,0.81699,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751296583634,0.81703,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296583835,0.81703,2447.4,2447.3,2.14786533]
["bitfinex-derivatives","ETHF0:USTF0",1751296584237,0.81703,2447.4,2447.3,1.33083533]
["bitfinex-derivatives","ETHF0:USTF0",1751296584633,0.81703,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296585034,0.81702,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751296585437,0.81702,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296585438,0.81703,2447.3,2447.2,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1751296585634,0.81703,2447.3,2447.2,5.35189253]
["bitfinex-derivatives","ETHF0:USTF0",1751296587642,0.81703,2447.3,2447.2,4.53485253]
["bitfinex-derivatives","ETHF0:USTF0",1751296588043,0.81703,2447.3,2447.2,5.35192253]
["bitfinex-derivatives","ETHF0:USTF0",1751296588239,0.81703,2447.3,2447.2,6.56781119]
["bitfinex-derivatives","ETHF0:USTF0",1751296588743,0.81703,2447.3,2447.2,5.75074119]
["bitfinex-derivatives","ETHF0:USTF0",1751296588944,6.48556528,2447.3,2447.2,4.53485253]
["bitfinex-derivatives","ETHF0:USTF0",1751296589137,6.48556528,2447.3,2447.2,2.54294119]
["bitfinex-derivatives","ETHF0:USTF0",1751296589341,6.48556528,2447.3,2447.2,1.32705253]
["bitfinex-derivatives","ETHF0:USTF0",1751296589838,9.16856528,2447.3,2447.2,1.32705253]
["bitfinex-derivatives","ETHF0:USTF0",1751296592946,2.04268,2447.2,2446.8,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296593139,9.69350528,2446.9,2446.8,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296593445,9.69350528,2446.9,2446.4,7.28814037]
["bitfinex-derivatives","ETHF0:USTF0",1751296593446,0.8172,2446.8,2446.7,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296593645,27.3632,2446.8,2446.7,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296594742,0.81723,2446.7,2446.6,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296597452,0.81727,2446.6,2446.5,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296597650,0.8173,2446.5,2446.4,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296598644,27.3603,2446.5,2446.4,1.63303266]
["bitfinex-derivatives","ETHF0:USTF0",1751296599044,30.0041,2446.5,2446.4,0.57913354]
["bitfinex-derivatives","ETHF0:USTF0",1751296599248,32.7049,2446.5,2446.4,0.57913354]
["bitfinex-derivatives","ETHF0:USTF0",1751296599448,0.81737,2446.3,2446.2,1.27491155]
["bitfinex-derivatives","ETHF0:USTF0",1751296599748,0.81747,2446.0,2445.8,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296599948,37.493,2445.9,2445.8,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296600148,5.4186,2445.9,2445.6,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296600344,0.81754,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751296600549,0.81748,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296601452,26.54,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751296601751,27.35943,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751296602044,2.0436,2446.1,2445.7,7.28837037]
["bitfinex-derivatives","ETHF0:USTF0",1751296602251,0.81754,2445.8,2445.7,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1751296602642,0.81754,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751296602842,26.54,2446.0,2445.5,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751296603049,0.81753,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751296603446,3.2078,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296603752,0.8175,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296604051,0.81748,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751296604251,0.81748,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296604448,0.81754,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751296604649,0.81754,2445.8,2445.7,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751296604952,0.81754,2445.8,2445.7,5.31889773]
["bitfinex-derivatives","ETHF0:USTF0",1751296605147,0.81749,2446.0,2445.9,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751296606954,0.81749,2446.0,2445.7,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751296606955,0.81754,2445.8,2445.7,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751296607152,0.81754,2445.8,2445.7,8.12848033]
["bitfinex-derivatives","ETHF0:USTF0",1751296607951,26.539,2446.2,2445.7,9.35093033]
["bitfinex-derivatives","ETHF0:USTF0",1751296608152,0.81749,2446.1,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751296608453,0.8175,2446.0,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296609155,0.8175,2446.0,2445.8,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751296609156,0.8175,2445.9,2445.8,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751296609455,0.81754,2445.8,2445.7,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751296609656,0.81754,2445.8,2445.7,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751296610246,2.04361,2446.1,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751296610247,0.81751,2445.9,2445.8,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751296610754,0.81754,2445.8,2445.7,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751296610954,0.81754,2445.8,2445.7,6.85284]
["bitfinex-derivatives","ETHF0:USTF0",1751296611646,0.81754,2445.8,2445.7,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751296611852,0.81754,2445.8,2445.7,6.85287]
["bitfinex-derivatives","ETHF0:USTF0",1751296612151,0.81754,2445.8,2445.7,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751296612357,0.81754,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296612552,0.81754,2445.8,2445.3,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1751296612553,0.8177,2445.4,2445.3,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1751296612748,0.8177,2445.4,2445.3,4.58334569]
["bitfinex-derivatives","ETHF0:USTF0",1751296614055,0.8177,2445.4,2445.3,5.40104569]
["bitfinex-derivatives","ETHF0:USTF0",1751296614254,0.8177,2445.4,2445.3,4.58334569]
["bitfinex-derivatives","ETHF0:USTF0",1751296614855,0.8177,2445.4,2445.3,4.49334569]
["bitfinex-derivatives","ETHF0:USTF0",1751296616062,0.8177,2445.4,2445.3,1.28554569]
["bitfinex-derivatives","ETHF0:USTF0",1751296616256,0.81777,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296616455,0.81777,2445.1,2445.0,4.69364787]
["bitfinex-derivatives","ETHF0:USTF0",1751296616657,0.81777,2445.1,2445.0,5.51144787]
["bitfinex-derivatives","ETHF0:USTF0",1751296616858,0.81776,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296617060,0.81776,2445.2,2445.1,2.10358787]
["bitfinex-derivatives","ETHF0:USTF0",1751296617258,0.81776,2445.2,2445.1,1.28584787]
["bitfinex-derivatives","ETHF0:USTF0",1751296618955,8.20276,2445.2,2445.1,1.28584787]
["bitfinex-derivatives","ETHF0:USTF0",1751296619257,10.90846,2445.2,2445.1,1.28584787]
["bitfinex-derivatives","ETHF0:USTF0",1751296621464,0.81787,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296621657,13.87240528,2444.8,2444.7,1.2862689]
["bitfinex-derivatives","ETHF0:USTF0",1751296622062,19.39930528,2444.8,2444.7,1.2862689]
["bitfinex-derivatives","ETHF0:USTF0",1751296622367,0.81807,2444.2,2444.1,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751296622565,0.81807,2444.2,2444.1,4.49382223]
["bitfinex-derivatives","ETHF0:USTF0",1751296622866,27.33907,2444.2,2444.1,4.49382223]
["bitfinex-derivatives","ETHF0:USTF0",1751296623070,32.33907,2444.2,2444.1,0.45235223]
["bitfinex-derivatives","ETHF0:USTF0",1751296623364,29.2292,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296623565,2.7082,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296623758,10.5938,2444.7,2444.1,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1751296623964,0.81799,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751296624170,0.81797,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751296624371,10.5938,2444.7,2444.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751296624669,26.518,2444.8,2444.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751296624864,6.029,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296625066,6.029,2445.1,2444.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1751296625267,6.84679,2445.1,2444.6,10.29482]
["bitfinex-derivatives","ETHF0:USTF0",1751296625464,6.84679,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296626071,3.63898,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296626366,0.81782,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751296626766,3.63898,2445.1,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296627065,0.81782,2445.0,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751296627372,0.81787,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751296627561,0.81787,2444.9,2444.3,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1751296627562,26.518,2444.9,2444.3,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1751296627761,0.81795,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751296627970,0.81787,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751296628174,0.81787,2444.8,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751296628465,0.81797,2444.5,2444.4,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1751296628676,0.81795,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751296629168,0.81803,2444.4,2444.3,2.4425149]
["bitfinex-derivatives","ETHF0:USTF0",1751296629374,0.81804,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296629666,0.81802,2444.4,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751296630367,0.81804,2444.3,2444.2,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1751296630571,2.7101,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296630765,0.81804,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296631659,17.96655528,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296631872,0.81824,2443.7,2443.6,4.8322849]
["bitfinex-derivatives","ETHF0:USTF0",1751296632063,0.81824,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296632264,0.81824,2443.7,2443.6,4.8322849]
["bitfinex-derivatives","ETHF0:USTF0",1751296632471,3.45722,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751296633167,3.45722,2443.8,2443.7,3.26302037]
["bitfinex-derivatives","ETHF0:USTF0",1751296633367,0.81824,2443.7,2443.6,5.64484182]
["bitfinex-derivatives","ETHF0:USTF0",1751296633575,0.81824,2443.7,2443.6,1.62484789]
["bitfinex-derivatives","ETHF0:USTF0",1751296633576,27.32724,2443.7,2443.6,1.62484789]
["bitfinex-derivatives","ETHF0:USTF0",1751296633872,0.81834,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296634872,4.68458,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296634873,36.539,2443.8,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751296635072,0.81834,2443.4,2443.3,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1751296635375,0.81834,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296636166,0.81841,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751296636371,0.81839,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751296636570,8.29323528,2443.6,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751296636772,0.81837,2443.3,2443.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751296637168,0.81834,2443.4,2443.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1751296637370,2.639,2443.8,2443.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1751296637565,2.639,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751296637766,3.45722,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751296638077,0.81812,2444.1,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751296638281,4.02589,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751296638475,2.8139,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751296639176,2.8139,2444.4,2444.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751296639177,0.8181,2444.1,2444.0,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751296640375,0.8181,2444.1,2444.0,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751296640679,0.8181,2444.1,2444.0,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751296640876,0.81809,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751296641369,2.8139,2444.4,2444.2,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751296641569,3.63192,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751296641779,2.8139,2444.4,2444.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751296641979,0.8181,2444.2,2444.1,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751296642179,0.8181,2444.1,2444.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751296642380,0.8181,2444.1,2444.0,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751296642681,0.81809,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751296642979,4.85894,2444.4,2444.0,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751296642980,0.8181,2444.1,2444.0,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751296643181,0.8181,2444.1,2444.0,3.52922]
["bitfinex-derivatives","ETHF0:USTF0",1751296643474,0.8181,2444.1,2444.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1751296645479,0.81809,2444.2,2444.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751296646169,3.63192,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751296646375,0.818,2444.5,2444.4,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751296646777,3.2078,2444.6,2444.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751296646979,0.81793,2444.7,2444.6,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751296647180,0.81794,2444.6,2444.5,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1751296647380,4.8577,2444.8,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751296647381,0.8181,2444.2,2444.1,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751296647581,2.04502,2444.4,2444.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296647784,0.81807,2444.2,2444.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296647981,0.81807,2444.2,2444.1,1.29283988]
["bitfinex-derivatives","ETHF0:USTF0",1751296648485,0.81807,2444.2,2444.1,2.11093988]
["bitfinex-derivatives","ETHF0:USTF0",1751296648983,0.81807,2444.2,2444.1,1.29283988]
["bitfinex-derivatives","ETHF0:USTF0",1751296649189,3.21675416,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751296649485,3.2078,2447.1,2446.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1751296649685,3.2078,2447.1,2446.5,2.80903357]
["bitfinex-derivatives","ETHF0:USTF0",1751296649874,3.2078,2447.1,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751296649875,4.02492,2447.1,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751296650180,4.02492,2447.1,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296650481,3.2078,2447.1,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751296650686,3.2078,2447.1,2446.6,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751296650876,0.81724,2446.7,2446.5,10.16703357]
["bitfinex-derivatives","ETHF0:USTF0",1751296651184,0.81724,2446.7,2446.5,10.98432357]
["bitfinex-derivatives","ETHF0:USTF0",1751296651485,0.81718,2446.9,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751296651681,2.6777,2447.0,2446.5,10.16703357]
["bitfinex-derivatives","ETHF0:USTF0",1751296651887,0.81722,2446.8,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296652382,0.81717,2446.9,2446.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751296652883,2.6777,2447.0,2446.5,10.16703357]
["bitfinex-derivatives","ETHF0:USTF0",1751296653190,0.81727,2446.6,2446.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1751296653486,0.81727,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296653685,0.81731,2446.5,2446.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1751296653982,0.81725,2446.7,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751296654191,0.81727,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296654378,4.72056,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296654379,0.81719,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296654688,0.81712,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296654982,8.825,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296655183,0.81709,2447.2,2446.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751296655385,11.7176,2447.4,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296655577,0.81714,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296655776,11.7176,2447.4,2446.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751296655982,5.6172,2447.4,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296656177,5.6172,2447.4,2447.0,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751296656377,5.6172,2447.4,2446.8,10.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751296656583,5.6172,2447.4,2446.8,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751296656783,5.6172,2447.4,2446.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751296657087,0.81711,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296657480,0.8171,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751296657679,5.6172,2447.4,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751296657680,0.81712,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751296658086,0.81705,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296658286,5.6172,2447.4,2446.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751296658287,0.81714,2447.0,2446.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751296658685,0.81712,2447.1,2447.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751296659292,0.81714,2447.0,2446.9,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751296659485,0.81717,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296659787,2.04304,2446.8,2446.4,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751296660089,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296660287,0.81733,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751296660986,0.81733,2446.5,2446.4,8.16932]
["bitfinex-derivatives","ETHF0:USTF0",1751296661187,0.81733,2446.5,2446.4,8.73094912]
["bitfinex-derivatives","ETHF0:USTF0",1751296661491,2.04296,2446.9,2446.4,14.21362912]
["bitfinex-derivatives","ETHF0:USTF0",1751296661686,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296661987,0.81722,2446.8,2446.7,1.37811425]
["bitfinex-derivatives","ETHF0:USTF0",1751296662291,0.81722,2446.8,2446.7,1.37811413]
["bitfinex-derivatives","ETHF0:USTF0",1751296662591,10.35487,2447.4,2446.7,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1751296662779,0.81713,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296663388,0.81714,2447.0,2446.9,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1751296664286,0.81707,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751296665290,0.81711,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296665493,5.6172,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296665697,0.81713,2447.1,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751296666490,0.8171,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751296666997,0.8171,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296666998,2.04263,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296667182,0.81714,2447.0,2446.9,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751296667384,0.81714,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296667696,2.0427,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296667697,9.85738543,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296667887,2.6865,2447.3,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296667888,0.8173,2446.5,2446.4,0.56106729]
["bitfinex-derivatives","ETHF0:USTF0",1751296668400,5.3996,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296668698,6.21689,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296668898,0.81727,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296669590,0.81722,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751296669993,2.697,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296669994,0.81717,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296670292,2.7277,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296670490,0.81707,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751296671587,2.6957,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296671895,0.81697,2447.6,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296672092,2.6957,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296672093,3.51262,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296672398,2.6957,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296673405,3.5126,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296673600,0.81689,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751296674303,0.81691,2447.7,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751296675206,0.81694,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296675401,0.81697,2447.5,2447.4,8.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751296675901,2.0422,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296676102,2.9027,2447.7,2447.3,0.56392049]
["bitfinex-derivatives","ETHF0:USTF0",1751296676298,2.9027,2447.7,2447.2,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751296676299,0.81704,2447.3,2447.2,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1751296676499,0.81702,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751296676698,0.81702,2447.4,2447.3,2.19280275]
["bitfinex-derivatives","ETHF0:USTF0",1751296676901,0.81702,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751296677302,0.81702,2447.4,2447.3,2.19429992]
["bitfinex-derivatives","ETHF0:USTF0",1751296677902,5.6570431,2447.9,2447.3,1.37727992]
["bitfinex-derivatives","ETHF0:USTF0",1751296678105,0.81692,2447.7,2447.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751296678299,0.81691,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751296678495,0.81691,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751296678695,0.81697,2447.6,2447.5,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751296678901,0.81697,2447.6,2447.5,1.38038748]
["bitfinex-derivatives","ETHF0:USTF0",1751296679503,0.81693,2447.7,2447.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751296679705,0.81693,2447.7,2447.6,2.19728748]
["bitfinex-derivatives","ETHF0:USTF0",1751296680511,0.81693,2447.7,2447.6,1.38038748]
["bitfinex-derivatives","ETHF0:USTF0",1751296680711,6.4739731,2447.7,2447.6,1.38038748]
["bitfinex-derivatives","ETHF0:USTF0",1751296681512,14.6817731,2447.7,2447.6,1.38038748]
["bitfinex-derivatives","ETHF0:USTF0",1751296681710,0.81704,2447.3,2447.2,2.02544972]
["bitfinex-derivatives","ETHF0:USTF0",1751296681901,0.81704,2447.3,2447.2,1.37637982]
["bitfinex-derivatives","ETHF0:USTF0",1751296682307,3.49894,2447.3,2447.2,1.37637982]
["bitfinex-derivatives","ETHF0:USTF0",1751296682611,3.49894,2447.3,2447.2,2.58475954]
["bitfinex-derivatives","ETHF0:USTF0",1751296682810,3.49894,2447.3,2447.2,3.40182954]
["bitfinex-derivatives","ETHF0:USTF0",1751296683005,3.49894,2447.3,2447.2,2.58475954]
["bitfinex-derivatives","ETHF0:USTF0",1751296683409,3.49894,2447.3,2447.2,2.59681516]
["bitfinex-derivatives","ETHF0:USTF0",1751296683801,3.49894,2447.3,2447.2,1.37637982]
["bitfinex-derivatives","ETHF0:USTF0",1751296685312,3.49894,2447.3,2447.2,1.93863387]
["bitfinex-derivatives","ETHF0:USTF0",1751296686306,6.70674,2447.3,2447.2,1.93863387]
["bitfinex-derivatives","ETHF0:USTF0",1751296686507,6.70674,2447.3,2446.3,64.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751296686508,2.0428,2447.1,2446.3,3.25873867]
["bitfinex-derivatives","ETHF0:USTF0",1751296686707,6.4743831,2446.4,2446.3,3.25873867]
["bitfinex-derivatives","ETHF0:USTF0",1751296686912,6.4743831,2446.4,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751296686913,0.81739,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751296687507,0.81744,2446.2,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751296688413,0.81739,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751296688613,0.81743,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296688813,7.52748,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296689013,0.81743,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296690012,0.81744,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296690213,0.81742,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751296692015,0.81738,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751296692818,0.81744,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751296693920,0.8174,2446.3,2446.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751296694114,3.56322,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751296695120,2.7459,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751296695419,3.5632,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751296695617,0.81734,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296695815,0.81744,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296696116,0.81744,2446.1,2445.4,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1751296696117,0.81754,2445.8,2445.7,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751296696318,6.4745831,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296696518,0.81774,2445.3,2445.2,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751296696820,0.81774,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296697117,0.81781,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296697415,0.81794,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751296697818,0.81794,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296698121,5.6570431,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296698414,0.81803,2444.4,2444.2,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751296698619,0.81801,2444.4,2444.3,1.29013508]
["bitfinex-derivatives","ETHF0:USTF0",1751296698822,0.81801,2444.4,2444.2,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1751296698823,0.81803,2444.4,2444.2,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1751296699012,0.81804,2444.3,2444.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751296699209,2.04506,2444.4,2443.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751296699418,0.81816,2444.0,2443.9,1.2884745]
["bitfinex-derivatives","ETHF0:USTF0",1751296699820,0.8182,2443.9,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751296700121,0.81805,2444.3,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751296700325,0.81819,2443.9,2443.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751296700525,5.6570431,2444.1,2443.5,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751296700823,0.81825,2443.7,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751296701120,5.6570431,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296701321,4.02606,2443.7,2443.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751296701617,5.6570431,2443.6,2443.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751296701824,6.1155,2443.7,2443.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751296702023,0.81827,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751296702512,6.1155,2443.7,2443.2,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1751296702719,9.87554814,2444.0,2443.7,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751296702919,7.311,2443.8,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751296703126,3.72589,2443.9,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751296703317,3.72589,2443.9,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751296703318,4.02602,2443.8,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751296703621,0.81824,2443.7,2443.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751296703827,0.81827,2443.6,2443.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751296704122,6.83932,2443.8,2443.7,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751296704323,6.83932,2443.8,2443.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1751296704324,6.0211,2443.8,2443.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1751296704512,3.2078,2443.5,2443.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1751296704712,3.2078,2443.5,2443.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751296704923,3.2078,2443.5,2443.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751296705317,3.2078,2443.5,2442.8,9.35832]
["bitfinex-derivatives","ETHF0:USTF0",1751296705513,2.8133,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751296705715,2.8133,2443.4,2442.8,12.27772]
["bitfinex-derivatives","ETHF0:USTF0",1751296705915,2.8133,2443.4,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751296706115,3.63166,2443.4,2443.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751296706426,3.63164,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751296706624,2.8133,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751296706927,3.63164,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751296707126,2.8133,2443.4,2442.8,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751296707425,0.81842,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296707813,4.02623,2443.2,2443.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751296708016,4.02623,2443.2,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751296708219,3.2078,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296709321,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296709526,0.81846,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296709721,0.81844,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296710029,0.81853,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751296710323,3.2078,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296710520,0.81844,2443.1,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751296710720,4.02623,2443.2,2442.8,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751296710919,4.02623,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296710920,3.2078,2443.2,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296711116,14.16719,2443.6,2443.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751296711324,20.01664814,2443.6,2443.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751296711526,0.81833,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751296711924,0.81832,2443.5,2443.4,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751296712122,0.81846,2443.1,2443.0,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296712328,2.04612,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296712521,0.81858,2442.7,2442.6,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1751296712722,0.81858,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296713222,0.8186,2442.7,2442.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751296713521,0.8186,2442.7,2442.3,8.23286]
["bitfinex-derivatives","ETHF0:USTF0",1751296713522,0.81861,2442.7,2442.3,8.23286]
["bitfinex-derivatives","ETHF0:USTF0",1751296713721,0.81863,2442.6,2442.3,8.85286]
["bitfinex-derivatives","ETHF0:USTF0",1751296713928,0.81863,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751296714121,0.81864,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751296714431,15.60104814,2443.0,2442.3,7.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751296714432,0.81867,2442.4,2442.3,7.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751296714630,0.81866,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751296714833,0.81862,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751296715126,0.81863,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751296715326,0.81867,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751296715527,0.81866,2442.5,2442.4,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751296716123,0.81867,2442.4,2442.3,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751296716323,6.66774814,2442.4,2441.7,5.25506]
["bitfinex-derivatives","ETHF0:USTF0",1751296716525,0.8188,2442.1,2442.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751296716727,0.81876,2442.2,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751296716928,3.51193,2442.3,2442.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751296717128,3.51193,2442.3,2442.2,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751296717331,3.2078,2442.5,2442.0,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1751296717627,4.02647,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751296718021,4.02647,2442.5,2442.1,4.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751296718022,0.81869,2442.4,2442.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751296718922,3.2078,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751296719127,4.02644,2442.5,2442.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751296719725,0.81874,2442.2,2441.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751296720024,5.25442,2442.5,2441.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751296720025,0.81883,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751296720427,10.69437814,2442.0,2441.4,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751296720727,0.81897,2441.6,2441.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751296721120,0.81894,2441.7,2441.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751296721318,10.2265,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296721518,0.81898,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296721725,2.04749,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296721933,0.81916,2441.0,2440.9,2.4286822]
["bitfinex-derivatives","ETHF0:USTF0",1751296722222,6.5086927,2441.1,2441.0,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751296722427,3.2078,2441.3,2441.0,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751296722428,3.2078,2441.3,2441.1,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751296722628,4.02684,2441.3,2441.2,1.2531802]
["bitfinex-derivatives","ETHF0:USTF0",1751296722823,14.29644,2441.3,2441.2,1.2531802]
["bitfinex-derivatives","ETHF0:USTF0",1751296723025,0.81914,2441.1,2441.0,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751296723529,0.8191,2441.2,2441.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751296723727,14.29747,2441.3,2440.9,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1751296723927,14.29747,2441.3,2441.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751296723928,10.5268,2441.3,2441.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751296724227,3.2078,2441.3,2441.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751296724529,3.2078,2441.3,2441.2,2.07261719]
["bitfinex-derivatives","ETHF0:USTF0",1751296724727,4.02684,2441.3,2441.2,1.25353719]
["bitfinex-derivatives","ETHF0:USTF0",1751296724923,3.2078,2441.3,2441.2,2.07261719]
["bitfinex-derivatives","ETHF0:USTF0",1751296725123,3.2078,2441.3,2441.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751296725825,3.21911843,2443.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296726025,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296726222,0.81854,2442.8,2442.7,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751296726425,6.68074711,2443.0,2442.3,46.05452]
["bitfinex-derivatives","ETHF0:USTF0",1751296726719,4.7752,2443.4,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751296726720,11.644,2443.4,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751296726924,0.81841,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296727128,7.29,2443.3,2442.5,12.54437]
["bitfinex-derivatives","ETHF0:USTF0",1751296727332,3.5477,2443.3,2443.1,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751296727624,22.88544711,2443.4,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751296727625,23.70379711,2443.4,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751296727831,0.81837,2443.3,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751296728026,5.9865,2443.4,2443.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751296728228,0.81837,2443.3,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751296728730,0.81842,2443.2,2443.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751296728927,5.9865,2443.4,2442.9,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751296729126,5.9865,2443.4,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751296729433,12.66724711,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296729636,12.66724711,2443.4,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751296729928,0.81843,2443.2,2442.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751296730131,3.2078,2443.4,2442.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751296730328,3.2078,2443.4,2443.0,4.03141722]
["bitfinex-derivatives","ETHF0:USTF0",1751296730634,0.81841,2443.2,2443.1,1.26071722]
["bitfinex-derivatives","ETHF0:USTF0",1751296731026,0.81845,2443.1,2442.9,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751296731531,0.81845,2443.1,2443.0,1.26187719]
["bitfinex-derivatives","ETHF0:USTF0",1751296732527,0.81851,2442.9,2442.8,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751296732729,0.81851,2442.9,2442.8,1.26419429]
["bitfinex-derivatives","ETHF0:USTF0",1751296733129,3.68961,2442.9,2442.8,1.26419429]
["bitfinex-derivatives","ETHF0:USTF0",1751296733927,0.81861,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296734134,0.81861,2442.6,2442.5,4.47255874]
["bitfinex-derivatives","ETHF0:USTF0",1751296734830,5.81861,2442.6,2442.5,1.26475874]
["bitfinex-derivatives","ETHF0:USTF0",1751296735132,0.81874,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296735334,0.81884,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296735636,0.81884,2441.9,2441.8,4.47318229]
["bitfinex-derivatives","ETHF0:USTF0",1751296735829,0.81894,2441.7,2441.5,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751296736028,0.81894,2441.7,2441.6,1.2654942]
["bitfinex-derivatives","ETHF0:USTF0",1751296736229,4.94525,2442.1,2441.6,1.2654942]
["bitfinex-derivatives","ETHF0:USTF0",1751296736430,0.81889,2441.8,2441.7,1.2654942]
["bitfinex-derivatives","ETHF0:USTF0",1751296736829,0.81889,2441.8,2441.7,0.866082]
["bitfinex-derivatives","ETHF0:USTF0",1751296737430,0.81889,2441.8,2441.7,0.33350758]
["bitfinex-derivatives","ETHF0:USTF0",1751296738334,0.81889,2441.8,2441.7,1.15241758]
["bitfinex-derivatives","ETHF0:USTF0",1751296738528,0.81889,2441.8,2441.7,0.33350758]
["bitfinex-derivatives","ETHF0:USTF0",1751296738733,0.81889,2441.8,2441.7,1.15241758]
["bitfinex-derivatives","ETHF0:USTF0",1751296739233,0.81889,2441.8,2441.7,0.33350758]
["bitfinex-derivatives","ETHF0:USTF0",1751296739534,0.81889,2441.8,2441.7,1.15241758]
["bitfinex-derivatives","ETHF0:USTF0",1751296739736,0.81882,2442.0,2441.9,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751296740133,0.81884,2441.9,2441.8,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751296740430,0.81884,2441.9,2441.8,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1751296740632,0.81884,2441.9,2441.8,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751296740827,8.2032,2442.4,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751296741031,0.81879,2442.1,2442.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751296741231,3.2078,2442.4,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751296741535,4.0265,2442.4,2442.3,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751296741731,2.04648,2442.7,2442.0,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1751296741732,0.81863,2442.6,2442.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751296741926,0.81863,2442.6,2442.5,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751296742127,7.289,2442.9,2442.6,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751296742330,0.81855,2442.8,2442.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751296742530,7.289,2442.9,2442.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751296742726,0.81864,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296743036,0.8186,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296743338,0.81863,2442.6,2442.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751296743835,0.81864,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296744037,0.81864,2442.5,2442.4,6.75947]
["bitfinex-derivatives","ETHF0:USTF0",1751296744239,0.81864,2442.5,2442.4,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751296744529,0.81874,2442.2,2442.1,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296744736,0.81874,2442.2,2442.1,2.4382822]
["bitfinex-derivatives","ETHF0:USTF0",1751296745040,0.81873,2442.3,2442.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751296745337,2.04656,2442.6,2442.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1751296745338,0.55252491,2442.2,2442.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1751296745532,2.38009827,2443.6,2442.1,32.05394216]
["bitfinex-derivatives","ETHF0:USTF0",1751296745736,2.38009827,2443.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296746039,0.81837,2443.3,2443.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751296746233,2.04572,2443.6,2443.1,1.45835216]
["bitfinex-derivatives","ETHF0:USTF0",1751296746435,0.81836,2443.4,2443.2,0.63994216]
["bitfinex-derivatives","ETHF0:USTF0",1751296746634,7.289,2443.7,2443.3,0.63994216]
["bitfinex-derivatives","ETHF0:USTF0",1751296746841,0.81831,2443.5,2443.4,0.63994216]
["bitfinex-derivatives","ETHF0:USTF0",1751296747338,3.2078,2443.8,2443.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751296747534,4.026,2443.8,2443.7,0.63994216]
["bitfinex-derivatives","ETHF0:USTF0",1751296747736,4.026,2443.8,2443.7,1.45818216]
["bitfinex-derivatives","ETHF0:USTF0",1751296747935,3.2078,2444.1,2444.0,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751296748231,0.81812,2444.1,2443.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751296748435,3.2078,2444.4,2443.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751296748635,0.81806,2444.3,2443.9,0.60711415]
["bitfinex-derivatives","ETHF0:USTF0",1751296748839,0.81808,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751296749035,0.81804,2444.3,2444.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751296749235,3.2078,2444.4,2444.0,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751296749440,3.2078,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296749740,0.8182,2443.8,2443.7,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751296749934,0.8182,2443.8,2443.7,3.51068066]
["bitfinex-derivatives","ETHF0:USTF0",1751296750240,0.8182,2443.8,2443.7,4.32892066]
["bitfinex-derivatives","ETHF0:USTF0",1751296750642,0.8182,2443.8,2443.7,7.53672066]
["bitfinex-derivatives","ETHF0:USTF0",1751296750844,0.8182,2443.8,2443.7,6.71848066]
["bitfinex-derivatives","ETHF0:USTF0",1751296751137,0.81809,2444.2,2443.7,7.99848066]
["bitfinex-derivatives","ETHF0:USTF0",1751296751445,0.81809,2444.2,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751296751633,0.8181,2444.1,2443.8,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751296751838,0.81817,2443.9,2443.8,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751296752046,0.81816,2444.0,2443.8,3.51450275]
["bitfinex-derivatives","ETHF0:USTF0",1751296752242,0.81816,2444.0,2443.9,1.41177275]
["bitfinex-derivatives","ETHF0:USTF0",1751296752542,0.81816,2444.0,2443.9,4.38117275]
["bitfinex-derivatives","ETHF0:USTF0",1751296752837,3.2078,2444.4,2444.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751296753040,9.33152,2445.0,2444.3,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751296753338,10.147,2445.3,2444.7,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1751296753544,2.86,2445.3,2444.8,5.01408]
["bitfinex-derivatives","ETHF0:USTF0",1751296753738,2.86,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751296753739,0.8177,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751296753939,0.8177,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296753940,0.81768,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751296754135,0.81768,2445.4,2445.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751296754136,0.81769,2445.4,2445.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751296754340,7.286,2445.7,2445.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751296754540,0.81769,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751296755243,9.32996,2445.7,2445.1,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751296755443,0.81774,2445.2,2445.1,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751296755639,0.81777,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296755947,3.2078,2445.5,2445.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751296756146,0.81767,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751296756446,0.81767,2445.4,2445.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751296756447,0.81767,2445.4,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751296756745,0.81767,2445.4,2445.3,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751296757143,2.04368,2446.0,2445.3,16.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751296757348,5.25143,2446.1,2445.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751296757541,0.81757,2445.7,2445.6,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751296758036,0.81757,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296758240,9.88854711,2445.8,2445.6,0.6341435]
["bitfinex-derivatives","ETHF0:USTF0",1751296758443,0.8177,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296758643,0.81774,2445.2,2445.1,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1751296759039,2.04425,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296759241,0.8178,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296760847,0.81794,2444.6,2444.5,51.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751296761148,0.81794,2444.6,2444.5,54.89567]
["bitfinex-derivatives","ETHF0:USTF0",1751296761347,0.81794,2444.6,2444.5,13.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751296761748,3.2078,2445.1,2444.5,18.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751296761948,3.2078,2445.1,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751296762149,0.81787,2444.9,2444.8,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751296763352,2.04426,2445.3,2444.8,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751296763552,2.04426,2445.3,2444.8,6.99416]
["bitfinex-derivatives","ETHF0:USTF0",1751296763853,0.81784,2444.9,2444.8,6.99416]
["bitfinex-derivatives","ETHF0:USTF0",1751296764043,0.81781,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751296764249,5.25201,2445.4,2444.8,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751296764451,3.2078,2445.4,2444.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1751296764647,0.81777,2445.1,2445.0,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1751296765153,0.81777,2445.1,2445.0,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1751296765952,0.81777,2445.1,2445.0,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751296766147,0.81777,2445.1,2445.0,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1751296766554,0.81777,2445.1,2445.0,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751296767254,0.81776,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751296767451,0.81776,2445.2,2445.1,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1751296767754,0.81776,2445.2,2445.1,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751296768144,0.81776,2445.2,2445.1,6.72007]
["bitfinex-derivatives","ETHF0:USTF0",1751296768449,4.96216,2445.6,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751296768450,0.81773,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751296768651,0.81774,2445.2,2445.1,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751296768953,0.81774,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296769456,0.81777,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296770359,0.81777,2445.1,2445.0,3.84422052]
["bitfinex-derivatives","ETHF0:USTF0",1751296772156,0.81777,2445.1,2445.0,0.63642052]
["bitfinex-derivatives","ETHF0:USTF0",1751296772354,3.58137,2445.1,2445.0,0.63642052]
["bitfinex-derivatives","ETHF0:USTF0",1751296774250,0.81777,2445.2,2445.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751296774561,0.81777,2445.2,2445.1,1.45417052]
["bitfinex-derivatives","ETHF0:USTF0",1751296774758,0.81777,2445.2,2445.1,0.63642052]
["bitfinex-derivatives","ETHF0:USTF0",1751296777560,0.81777,2445.2,2445.1,1.92351671]
["bitfinex-derivatives","ETHF0:USTF0",1751296777950,0.81777,2445.2,2445.1,0.63642052]
["bitfinex-derivatives","ETHF0:USTF0",1751296778150,0.81777,2445.2,2445.1,1.92428026]
["bitfinex-derivatives","ETHF0:USTF0",1751296782063,0.81777,2445.2,2445.1,1.08179026]
["bitfinex-derivatives","ETHF0:USTF0",1751296782256,13.09477,2445.2,2445.1,1.12767687]
["bitfinex-derivatives","ETHF0:USTF0",1751296782462,0.81784,2444.9,2444.8,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296782658,0.81784,2444.9,2444.5,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296782659,0.81794,2444.6,2444.5,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296782858,0.81797,2444.5,2444.4,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296783560,0.55201171,2444.5,2444.4,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296784266,0.55201171,2444.5,2444.2,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296784267,0.81804,2444.3,2444.2,2.4275822]
["bitfinex-derivatives","ETHF0:USTF0",1751296784455,0.81804,2444.3,2444.2,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296784654,5.9277,2444.6,2444.2,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296784860,0.81803,2444.3,2444.2,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296785063,0.81804,2444.3,2444.1,5.1211822]
["bitfinex-derivatives","ETHF0:USTF0",1751296785262,0.81804,2444.3,2444.1,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751296785457,0.81804,2444.3,2444.1,5.87169]
["bitfinex-derivatives","ETHF0:USTF0",1751296785657,3.2078,2444.6,2444.1,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1751296785968,0.81791,2444.7,2444.5,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1751296786171,0.81791,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296786468,0.81791,2444.7,2444.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296787167,0.8179,2444.7,2444.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296787562,3.2078,2445.1,2444.6,11.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751296787765,0.8178,2445.0,2444.8,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751296787964,0.8178,2445.0,2444.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296788162,0.81779,2445.1,2444.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296788465,0.81779,2445.1,2444.9,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751296788667,0.81779,2445.1,2444.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296789370,0.8178,2445.0,2444.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296790170,0.8178,2445.0,2444.9,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751296790471,0.8178,2445.0,2444.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751296790969,0.8178,2445.0,2444.9,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751296791271,4.93759,2445.5,2444.9,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751296791272,4.93759,2445.5,2444.9,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751296791464,0.81766,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296791667,0.81766,2445.4,2445.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751296791967,0.81765,2445.5,2445.3,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751296792366,4.78965,2445.8,2445.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751296792565,0.81763,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751296792769,0.81763,2445.5,2445.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1751296793175,0.81763,2445.5,2445.4,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1751296793369,0.81763,2445.5,2445.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1751296793570,0.81766,2445.4,2445.3,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751296794074,0.81766,2445.5,2445.3,10.46385071]
["bitfinex-derivatives","ETHF0:USTF0",1751296794272,0.81763,2445.5,2445.4,1.91434585]
["bitfinex-derivatives","ETHF0:USTF0",1751296795068,3.81963,2445.5,2445.4,1.91434585]
["bitfinex-derivatives","ETHF0:USTF0",1751296795872,3.81963,2445.5,2445.4,0.63905071]
["bitfinex-derivatives","ETHF0:USTF0",1751296796070,3.81963,2445.5,2445.4,1.91438957]
["bitfinex-derivatives","ETHF0:USTF0",1751296798376,10.50037711,2445.5,2445.4,1.91438957]
["bitfinex-derivatives","ETHF0:USTF0",1751296798573,22.76837711,2445.5,2445.4,1.09416957]
["bitfinex-derivatives","ETHF0:USTF0",1751296798776,22.76430865,2445.5,2445.4,1.09416957]
["bitfinex-derivatives","ETHF0:USTF0",1751296799377,22.76430865,2445.5,2445.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751296801579,0.81786,2444.8,2444.7,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296801776,6.49125802,2444.8,2444.7,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296802176,0.81793,2444.6,2444.5,1.6095122]
["bitfinex-derivatives","ETHF0:USTF0",1751296802387,0.818,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296803386,0.818,2444.4,2444.3,4.8173122]
["bitfinex-derivatives","ETHF0:USTF0",1751296804384,0.818,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296805788,0.81806,2444.2,2444.1,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751296805984,0.81806,2444.2,2444.1,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751296806185,0.8181,2444.1,2444.0,5.25260232]
["bitfinex-derivatives","ETHF0:USTF0",1751296806485,0.8181,2444.1,2444.0,1.63948769]
["bitfinex-derivatives","ETHF0:USTF0",1751296806887,0.8181,2444.1,2444.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751296807281,0.81813,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296807490,2.04538,2444.0,2443.6,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751296807789,3.2078,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296807989,0.81823,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296808995,0.81821,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296809190,0.81823,2443.7,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296809587,0.81822,2443.8,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296809789,0.81823,2443.7,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296810394,0.81822,2443.8,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296811395,0.81823,2443.7,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296811704,0.81822,2443.8,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296812298,0.81823,2443.7,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296812800,0.81822,2443.8,2443.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751296813195,0.81813,2444.0,2443.6,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751296813392,0.81813,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296813589,0.81813,2444.0,2443.9,3.76946853]
["bitfinex-derivatives","ETHF0:USTF0",1751296814101,0.81812,2444.1,2443.9,5.83762853]
["bitfinex-derivatives","ETHF0:USTF0",1751296814299,3.2078,2444.3,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751296814300,0.81808,2444.2,2444.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751296814501,0.81808,2444.2,2444.1,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751296814797,2.04492,2444.5,2444.1,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751296814995,0.81805,2444.3,2444.1,3.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751296815203,9.0445,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296815404,0.81801,2444.4,2444.3,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751296815703,0.81801,2444.4,2444.3,3.59868639]
["bitfinex-derivatives","ETHF0:USTF0",1751296816200,0.81801,2444.4,2444.3,0.56148639]
["bitfinex-derivatives","ETHF0:USTF0",1751296816401,2.0452,2444.2,2443.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751296816598,0.81816,2443.9,2443.8,1.81986625]
["bitfinex-derivatives","ETHF0:USTF0",1751296816796,0.81816,2443.9,2443.8,1.83986625]
["bitfinex-derivatives","ETHF0:USTF0",1751296817703,0.81816,2443.9,2443.8,1.81986625]
["bitfinex-derivatives","ETHF0:USTF0",1751296818402,0.81816,2443.9,2443.8,0.56150805]
["bitfinex-derivatives","ETHF0:USTF0",1751296819400,0.81823,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296819705,6.49162802,2443.7,2443.6,0.57378411]
["bitfinex-derivatives","ETHF0:USTF0",1751296820202,9.36862802,2443.7,2443.6,0.57378411]
["bitfinex-derivatives","ETHF0:USTF0",1751296820599,3.69523,2443.7,2443.6,0.57378411]
["bitfinex-derivatives","ETHF0:USTF0",1751296820905,0.81836,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296821205,0.81836,2443.3,2443.2,3.82148017]
["bitfinex-derivatives","ETHF0:USTF0",1751296821702,5.67339802,2443.5,2443.2,3.82148017]
["bitfinex-derivatives","ETHF0:USTF0",1751296821907,5.67339802,2443.5,2442.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751296821908,2.04592,2443.3,2442.9,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751296822206,2.04592,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296822207,0.81853,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296822406,0.81853,2442.8,2442.7,5.31997764]
["bitfinex-derivatives","ETHF0:USTF0",1751296823806,2.8476,2443.2,2442.7,5.31997764]
["bitfinex-derivatives","ETHF0:USTF0",1751296824005,2.8643,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296824306,0.81835,2443.4,2443.1,1.3923325]
["bitfinex-derivatives","ETHF0:USTF0",1751296824508,0.81837,2443.3,2443.2,0.5739225]
["bitfinex-derivatives","ETHF0:USTF0",1751296824809,0.81836,2443.3,2443.2,0.5739225]
["bitfinex-derivatives","ETHF0:USTF0",1751296825005,0.8184,2443.2,2443.1,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751296825205,0.8184,2443.2,2443.1,6.34171342]
["bitfinex-derivatives","ETHF0:USTF0",1751296825607,0.81843,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296825809,0.81854,2442.8,2442.6,14.17088]
["bitfinex-derivatives","ETHF0:USTF0",1751296826003,8.88119802,2443.2,2442.7,0.57012435]
["bitfinex-derivatives","ETHF0:USTF0",1751296826004,0.81849,2443.0,2442.7,0.57012435]
["bitfinex-derivatives","ETHF0:USTF0",1751296826304,0.81849,2443.0,2442.8,3.46562435]
["bitfinex-derivatives","ETHF0:USTF0",1751296826510,0.81849,2443.0,2442.9,0.57012435]
["bitfinex-derivatives","ETHF0:USTF0",1751296826905,0.81845,2443.1,2442.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751296827104,0.81844,2443.1,2442.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751296827405,0.81843,2443.2,2443.0,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1751296827603,0.81843,2443.2,2443.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751296827805,2.04576,2443.5,2443.0,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1751296828003,0.81843,2443.1,2443.0,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1751296828308,17.80540802,2443.6,2443.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751296828511,0.81841,2443.2,2443.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751296828710,0.81841,2443.2,2443.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751296829004,0.81843,2443.1,2443.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751296829203,0.81843,2443.1,2443.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751296829811,0.81846,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296830912,0.81853,2442.8,2442.6,6.93309]
["bitfinex-derivatives","ETHF0:USTF0",1751296831109,0.81853,2442.8,2442.7,1.25922733]
["bitfinex-derivatives","ETHF0:USTF0",1751296831305,0.81853,2442.8,2442.7,8.80922733]
["bitfinex-derivatives","ETHF0:USTF0",1751296831610,0.81852,2442.9,2442.7,1.55922733]
["bitfinex-derivatives","ETHF0:USTF0",1751296831806,2.04609,2443.1,2442.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751296832107,2.7968,2443.2,2442.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751296832308,3.2078,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296832509,0.81846,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296832815,0.8186,2442.6,2442.5,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751296833011,0.81859,2442.7,2442.6,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1751296833310,10.1045,2443.3,2442.6,11.3916195]
["bitfinex-derivatives","ETHF0:USTF0",1751296833311,4.90045,2443.3,2442.6,11.3916195]
["bitfinex-derivatives","ETHF0:USTF0",1751296833511,3.2078,2443.4,2443.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751296833713,0.81837,2443.3,2443.2,0.57473729]
["bitfinex-derivatives","ETHF0:USTF0",1751296834207,5.81837,2443.3,2443.2,0.57473729]
["bitfinex-derivatives","ETHF0:USTF0",1751296834405,8.62897,2443.3,2443.2,0.57473729]
["bitfinex-derivatives","ETHF0:USTF0",1751296835011,3.62897,2443.3,2443.2,0.57473729]
["bitfinex-derivatives","ETHF0:USTF0",1751296837701,3.62897,2443.3,2443.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751296837702,8.62897,2443.3,2443.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751296840205,0.8186,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296840413,5.25396,2443.1,2442.5,4.88968719]
["bitfinex-derivatives","ETHF0:USTF0",1751296840608,5.25396,2443.1,2442.6,1.26188719]
["bitfinex-derivatives","ETHF0:USTF0",1751296840609,5.25389,2443.1,2442.6,1.26188719]
["bitfinex-derivatives","ETHF0:USTF0",1751296840810,2.04617,2443.0,2442.7,4.14308719]
["bitfinex-derivatives","ETHF0:USTF0",1751296841012,0.8185,2442.9,2442.8,4.14308719]
["bitfinex-derivatives","ETHF0:USTF0",1751296842003,2.04602,2443.2,2442.8,9.46941719]
["bitfinex-derivatives","ETHF0:USTF0",1751296842213,0.81849,2443.0,2442.8,8.20753]
["bitfinex-derivatives","ETHF0:USTF0",1751296842612,0.8185,2442.9,2442.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1751296842810,0.8185,2442.9,2442.8,7.35057156]
["bitfinex-derivatives","ETHF0:USTF0",1751296844216,0.8185,2442.9,2442.8,1.26157156]
["bitfinex-derivatives","ETHF0:USTF0",1751296844513,0.8185,2442.9,2442.8,4.46937156]
["bitfinex-derivatives","ETHF0:USTF0",1751296845210,0.8185,2442.9,2442.8,7.29947156]
["bitfinex-derivatives","ETHF0:USTF0",1751296846419,2.04602,2443.2,2442.8,8.71947156]
["bitfinex-derivatives","ETHF0:USTF0",1751296846713,0.81848,2443.0,2442.9,1.26157156]
["bitfinex-derivatives","ETHF0:USTF0",1751296846917,0.81848,2443.0,2442.9,8.43267156]
["bitfinex-derivatives","ETHF0:USTF0",1751296847116,2.04592,2443.3,2442.9,15.65567156]
["bitfinex-derivatives","ETHF0:USTF0",1751296847315,0.81836,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296847516,0.81835,2443.4,2443.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751296847814,3.2078,2443.8,2443.3,17.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751296848012,2.04543,2443.9,2443.3,17.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751296848013,2.8075,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296848212,0.81815,2444.0,2443.8,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751296848419,0.81813,2444.0,2443.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751296848720,0.81807,2444.2,2444.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751296848919,0.81807,2444.2,2444.1,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751296849108,0.81806,2444.3,2444.1,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751296849310,3.23635035,2444.4,2444.2,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751296849510,2.41834035,2444.5,2444.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751296849716,2.41834035,2444.5,2444.4,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1751296849915,2.41834035,2444.5,2444.4,12.6951054]
["bitfinex-derivatives","ETHF0:USTF0",1751296850124,2.41834035,2444.7,2444.4,14.8979154]
["bitfinex-derivatives","ETHF0:USTF0",1751296850317,2.41834035,2444.7,2444.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751296850517,2.41834035,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751296850821,2.41834035,2444.8,2444.7,13.0758054]
["bitfinex-derivatives","ETHF0:USTF0",1751296851116,2.41834035,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751296851314,2.41834035,2444.9,2444.8,7.2679754]
["bitfinex-derivatives","ETHF0:USTF0",1751296851715,3.23617035,2444.9,2444.8,3.6601154]
["bitfinex-derivatives","ETHF0:USTF0",1751296852213,3.23617035,2444.9,2444.8,5.7101154]
["bitfinex-derivatives","ETHF0:USTF0",1751296852519,3.23617035,2444.9,2444.8,5.7801154]
["bitfinex-derivatives","ETHF0:USTF0",1751296852720,0.81783,2444.9,2444.8,3.6601154]
["bitfinex-derivatives","ETHF0:USTF0",1751296853118,2.40491454,2444.9,2444.8,6.5279754]
["bitfinex-derivatives","ETHF0:USTF0",1751296853809,2.40491454,2445.0,2444.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751296854014,2.40491454,2445.0,2444.9,16.9967454]
["bitfinex-derivatives","ETHF0:USTF0",1751296854210,3.21911843,2445.3,2444.9,16.9967454]
["bitfinex-derivatives","ETHF0:USTF0",1751296854211,3.22267454,2445.1,2444.9,16.9967254]
["bitfinex-derivatives","ETHF0:USTF0",1751296854422,2.40491454,2445.1,2445.0,3.8471154]
["bitfinex-derivatives","ETHF0:USTF0",1751296854719,3.22267454,2445.1,2445.0,6.7057154]
["bitfinex-derivatives","ETHF0:USTF0",1751296854919,0.81776,2445.1,2445.0,6.7057154]
["bitfinex-derivatives","ETHF0:USTF0",1751296855316,2.40491454,2445.5,2445.0,12.8257154]
["bitfinex-derivatives","ETHF0:USTF0",1751296855524,2.40491454,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296855724,2.40491454,2445.9,2445.5,7.8583154]
["bitfinex-derivatives","ETHF0:USTF0",1751296856026,3.22240454,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296856323,0.81749,2445.9,2445.8,3.8471154]
["bitfinex-derivatives","ETHF0:USTF0",1751296856523,2.40491454,2446.1,2445.8,3.8471154]
["bitfinex-derivatives","ETHF0:USTF0",1751296856717,0.81749,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296856918,0.81748,2446.0,2445.8,8.95437292]
["bitfinex-derivatives","ETHF0:USTF0",1751296857120,0.81748,2446.0,2445.9,0.63894292]
["bitfinex-derivatives","ETHF0:USTF0",1751296857919,6.49087802,2446.0,2445.9,0.63894292]
["bitfinex-derivatives","ETHF0:USTF0",1751296858422,0.81748,2446.0,2445.9,0.63894292]
["bitfinex-derivatives","ETHF0:USTF0",1751296858715,3.2078,2446.5,2446.0,4.08732]
["bitfinex-derivatives","ETHF0:USTF0",1751296858923,2.40491454,2446.9,2446.4,8.88119802]
["bitfinex-derivatives","ETHF0:USTF0",1751296859123,2.40491454,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296859322,2.40491454,2447.1,2446.9,7.85694292]
["bitfinex-derivatives","ETHF0:USTF0",1751296859323,0.81713,2447.0,2446.9,7.85694292]
["bitfinex-derivatives","ETHF0:USTF0",1751296859524,0.81713,2447.0,2446.9,10.84994292]
["bitfinex-derivatives","ETHF0:USTF0",1751296859717,0.81713,2447.0,2446.9,0.63894292]
["bitfinex-derivatives","ETHF0:USTF0",1751296860113,6.4511465,2447.0,2446.9,0.18949268]
["bitfinex-derivatives","ETHF0:USTF0",1751296860628,0.81736,2446.3,2446.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751296860823,0.81739,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296861020,0.81739,2446.2,2446.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751296861219,4.00522208,2446.2,2446.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751296861618,3.18783208,2446.2,2446.1,6.83523]
["bitfinex-derivatives","ETHF0:USTF0",1751296862019,3.18783208,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751296862225,3.18783208,2446.3,2446.2,32.67139]
["bitfinex-derivatives","ETHF0:USTF0",1751296862519,3.18783208,2446.3,2446.2,37.67139]
["bitfinex-derivatives","ETHF0:USTF0",1751296862916,0.8173,2446.5,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751296863117,3.18699382,2446.4,2446.3,6.14736]
["bitfinex-derivatives","ETHF0:USTF0",1751296863320,3.18699382,2446.4,2446.3,16.57116]
["bitfinex-derivatives","ETHF0:USTF0",1751296863525,0.81733,2446.4,2446.3,15.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751296863822,0.81733,2446.4,2446.3,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751296864029,0.81756,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296864322,2.04365,2446.1,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296864323,3.18622201,2446.1,2445.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751296864525,3.98490916,2446.4,2446.1,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1751296864725,0.81725,2446.7,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296864916,0.81725,2446.7,2446.6,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1751296865117,0.81718,2446.9,2446.6,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751296865322,3.98490916,2447.0,2446.6,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751296865524,3.98490916,2447.0,2446.6,12.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751296865924,0.81718,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296866128,0.81714,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296866323,2.04259,2447.3,2446.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751296866527,0.81712,2447.0,2446.9,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1751296866724,0.81716,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296866928,0.81714,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751296867125,0.81716,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296867324,0.81716,2446.9,2446.8,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1751296867525,0.81715,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296867725,0.81715,2447.0,2446.9,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1751296867925,0.81716,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296868128,0.81716,2446.9,2446.8,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751296868431,0.81719,2446.8,2446.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751296868627,0.81717,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296868827,0.81717,2446.9,2446.8,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751296869024,0.81714,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296869329,0.81714,2447.0,2446.9,7.40494]
["bitfinex-derivatives","ETHF0:USTF0",1751296869529,0.81714,2447.0,2446.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751296869730,2.04259,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296870025,0.81711,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751296870438,0.81712,2447.0,2446.9,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1751296870632,0.81712,2447.0,2446.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751296872128,0.81712,2447.0,2446.9,5.39496]
["bitfinex-derivatives","ETHF0:USTF0",1751296872530,0.81712,2447.0,2446.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751296872828,0.81712,2447.0,2446.9,5.21643484]
["bitfinex-derivatives","ETHF0:USTF0",1751296875527,0.81712,2447.0,2446.9,0.63863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296877843,0.81712,2447.0,2446.9,2.73575484]
["bitfinex-derivatives","ETHF0:USTF0",1751296878140,12.43826,2447.5,2446.9,2.73575484]
["bitfinex-derivatives","ETHF0:USTF0",1751296878141,0.81712,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751296878347,0.81703,2447.4,2447.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751296878640,0.81703,2447.4,2447.3,0.63863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296879238,0.55137987,2447.4,2447.3,0.63863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296879439,0.81703,2447.4,2447.3,0.63863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296879639,0.81703,2447.4,2447.3,4.19565484]
["bitfinex-derivatives","ETHF0:USTF0",1751296879834,3.2078,2447.8,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751296880040,0.81688,2447.8,2447.7,7.82663484]
["bitfinex-derivatives","ETHF0:USTF0",1751296880244,0.8168,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751296880439,3.053,2448.1,2447.9,5.05643484]
["bitfinex-derivatives","ETHF0:USTF0",1751296880742,3.86976,2448.1,2448.0,0.63863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296882248,2.67471318,2448.1,2448.0,0.63863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296883041,2.67471318,2448.1,2448.0,4.69542484]
["bitfinex-derivatives","ETHF0:USTF0",1751296883042,0.81676,2448.1,2448.0,4.69542484]
["bitfinex-derivatives","ETHF0:USTF0",1751296883443,2.9607,2448.4,2448.0,6.94863484]
["bitfinex-derivatives","ETHF0:USTF0",1751296883639,0.81676,2448.1,2448.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751296883945,0.81676,2448.1,2448.0,7.76516359]
["bitfinex-derivatives","ETHF0:USTF0",1751296884443,0.81676,2448.1,2448.0,6.94837359]
["bitfinex-derivatives","ETHF0:USTF0",1751296884744,0.81676,2448.1,2448.0,3.87837359]
["bitfinex-derivatives","ETHF0:USTF0",1751296885244,0.81676,2448.1,2448.0,0.63837359]
["bitfinex-derivatives","ETHF0:USTF0",1751296886543,0.81674,2448.2,2448.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751296886744,0.81672,2448.2,2448.1,0.63837359]
["bitfinex-derivatives","ETHF0:USTF0",1751296887047,0.81672,2448.3,2448.1,9.07437359]
["bitfinex-derivatives","ETHF0:USTF0",1751296887240,0.81672,2448.3,2448.2,3.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1751296887442,0.81672,2448.3,2448.2,5.91287359]
["bitfinex-derivatives","ETHF0:USTF0",1751296887641,0.81672,2448.3,2448.2,3.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1751296888346,0.81671,2448.3,2448.2,0.63837359]
["bitfinex-derivatives","ETHF0:USTF0",1751296888741,0.81671,2448.3,2448.2,3.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1751296888943,0.81671,2448.3,2448.2,7.04289359]
["bitfinex-derivatives","ETHF0:USTF0",1751296889448,0.81671,2448.3,2448.2,3.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1751296889449,0.41841321,2448.3,2448.2,3.84617359]
["bitfinex-derivatives","ETHF0:USTF0",1751296889949,0.41841321,2448.3,2448.2,6.06289359]
["bitfinex-derivatives","ETHF0:USTF0",1751296890844,6.85478,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751296891146,5.24919,2448.8,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751296891147,0.81666,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751296891348,0.81666,2448.5,2448.4,0.63837359]
["bitfinex-derivatives","ETHF0:USTF0",1751296893249,0.81666,2448.5,2448.4,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296895840,0.81666,2448.5,2448.4,3.18129768]
["bitfinex-derivatives","ETHF0:USTF0",1751296896750,0.81666,2448.5,2448.4,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296897251,0.81666,2448.5,2448.4,3.17525367]
["bitfinex-derivatives","ETHF0:USTF0",1751296897445,0.81666,2448.5,2448.4,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296897645,0.81661,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751296897846,0.81661,2448.6,2448.5,3.1751764]
["bitfinex-derivatives","ETHF0:USTF0",1751296898343,0.81661,2448.6,2448.5,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296898547,0.81661,2448.6,2448.5,3.1751764]
["bitfinex-derivatives","ETHF0:USTF0",1751296898961,6.47052596,2448.6,2448.5,3.1751764]
["bitfinex-derivatives","ETHF0:USTF0",1751296899147,9.67832596,2448.6,2448.5,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296899453,9.28000854,2448.6,2448.5,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296899654,14.28000854,2448.6,2448.5,1.9595501]
["bitfinex-derivatives","ETHF0:USTF0",1751296900147,0.81672,2448.2,2448.1,4.4234263]
["bitfinex-derivatives","ETHF0:USTF0",1751296900352,0.81672,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296901257,0.81672,2448.2,2448.1,4.42428945]
["bitfinex-derivatives","ETHF0:USTF0",1751296901649,6.56072,2448.2,2448.1,4.42428945]
["bitfinex-derivatives","ETHF0:USTF0",1751296902252,6.56072,2448.2,2448.1,4.83728769]
["bitfinex-derivatives","ETHF0:USTF0",1751296902654,6.56072,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296903159,3.67682,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296903354,0.81672,2448.2,2448.1,6.43806232]
["bitfinex-derivatives","ETHF0:USTF0",1751296903549,0.81672,2448.2,2448.1,5.62130232]
["bitfinex-derivatives","ETHF0:USTF0",1751296903956,0.81672,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296904158,0.81672,2448.2,2448.1,4.83104636]
["bitfinex-derivatives","ETHF0:USTF0",1751296905257,0.81672,2448.2,2448.1,4.42565377]
["bitfinex-derivatives","ETHF0:USTF0",1751296905452,0.81672,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296905857,0.81672,2448.2,2448.1,4.42565377]
["bitfinex-derivatives","ETHF0:USTF0",1751296908153,0.81672,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296908754,0.81672,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751296908949,0.81672,2448.3,2448.2,1.22006752]
["bitfinex-derivatives","ETHF0:USTF0",1751296909355,0.55116347,2448.3,2448.2,1.22006752]
["bitfinex-derivatives","ETHF0:USTF0",1751296910255,0.81672,2448.2,2448.1,4.42786752]
["bitfinex-derivatives","ETHF0:USTF0",1751296910650,0.81676,2448.1,2448.0,1.22006752]
["bitfinex-derivatives","ETHF0:USTF0",1751296910850,6.94546,2448.1,2448.0,1.22006752]
["bitfinex-derivatives","ETHF0:USTF0",1751296911052,0.81682,2447.9,2447.8,4.83104636]
["bitfinex-derivatives","ETHF0:USTF0",1751296911859,3.82762,2447.9,2447.8,4.83104636]
["bitfinex-derivatives","ETHF0:USTF0",1751296912058,3.82762,2447.9,2447.8,5.4694822]
["bitfinex-derivatives","ETHF0:USTF0",1751296912361,3.82762,2447.9,2447.8,6.75769739]
["bitfinex-derivatives","ETHF0:USTF0",1751296913056,3.82762,2447.9,2447.8,3.54989739]
["bitfinex-derivatives","ETHF0:USTF0",1751296913258,8.82762,2447.9,2447.8,0.64070548]
["bitfinex-derivatives","ETHF0:USTF0",1751296913564,0.81692,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296913757,0.81696,2447.5,2447.4,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296913958,0.81699,2447.4,2447.3,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296914153,3.70459,2447.4,2447.3,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296914962,0.81699,2447.4,2447.3,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296915359,2.04216,2447.8,2447.3,3.64350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296915557,0.81696,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296915754,0.81696,2447.5,2447.4,5.62130232]
["bitfinex-derivatives","ETHF0:USTF0",1751296916258,0.81696,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296916565,0.81702,2447.3,2447.2,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296916757,0.81706,2447.2,2447.1,5.62130232]
["bitfinex-derivatives","ETHF0:USTF0",1751296917055,0.81706,2447.2,2447.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1751296917056,0.81709,2447.1,2447.0,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296917257,5.65391596,2447.2,2446.9,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296917258,0.81712,2447.0,2446.9,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296917457,0.81716,2446.9,2446.8,2.41350232]
["bitfinex-derivatives","ETHF0:USTF0",1751296917657,0.81719,2446.8,2446.7,5.65089228]
["bitfinex-derivatives","ETHF0:USTF0",1751296918055,8.03613,2446.9,2446.5,9.60209228]
["bitfinex-derivatives","ETHF0:USTF0",1751296918261,5.07061,2446.8,2446.4,5.65089228]
["bitfinex-derivatives","ETHF0:USTF0",1751296918463,0.81722,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751296918663,0.81723,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751296919061,0.81726,2446.6,2446.5,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751296919264,0.81729,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296919560,0.81729,2446.5,2446.4,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1751296919762,5.9932,2446.9,2446.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751296919957,0.81721,2446.8,2446.6,2.43950446]
["bitfinex-derivatives","ETHF0:USTF0",1751296920158,2.9656,2446.9,2446.6,3.25674446]
["bitfinex-derivatives","ETHF0:USTF0",1751296920464,3.0254,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296920863,0.81718,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296921059,3.84255,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751296921359,3.84255,2447.0,2446.7,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751296921360,0.81716,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751296922157,0.81715,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296922757,0.81716,2446.9,2446.8,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1751296922970,0.81729,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296923263,6.47114596,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296923460,0.81723,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296923765,0.81728,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296924259,0.81729,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296924465,0.81724,2446.7,2446.4,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751296924665,0.81724,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751296925059,0.81728,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751296925364,0.81728,2446.6,2446.5,1.39606981]
["bitfinex-derivatives","ETHF0:USTF0",1751296925664,0.81728,2446.6,2446.5,0.57879981]
["bitfinex-derivatives","ETHF0:USTF0",1751296926059,0.81722,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751296926258,0.81722,2446.8,2446.7,1.39600981]
["bitfinex-derivatives","ETHF0:USTF0",1751296926860,0.81719,2446.9,2446.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751296927061,2.8383,2447.1,2446.8,0.57879981]
["bitfinex-derivatives","ETHF0:USTF0",1751296927263,2.8695,2447.3,2446.9,0.57879981]
["bitfinex-derivatives","ETHF0:USTF0",1751296927464,0.81706,2447.2,2447.1,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1751296927764,0.81706,2447.2,2447.1,4.60367981]
["bitfinex-derivatives","ETHF0:USTF0",1751296928260,0.81706,2447.2,2447.1,0.57879981]
["bitfinex-derivatives","ETHF0:USTF0",1751296929467,0.81715,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751296929666,2.04249,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296929667,5.65391596,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296929864,5.65391596,2447.2,2446.6,1.26164267]
["bitfinex-derivatives","ETHF0:USTF0",1751296929865,0.81724,2446.7,2446.6,1.26164267]
["bitfinex-derivatives","ETHF0:USTF0",1751296930469,0.81724,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296930470,0.81736,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296930768,0.81736,2446.3,2446.2,5.2869716]
["bitfinex-derivatives","ETHF0:USTF0",1751296931167,0.81736,2446.3,2446.2,4.4695816]
["bitfinex-derivatives","ETHF0:USTF0",1751296931570,0.81736,2446.3,2446.2,5.2869716]
["bitfinex-derivatives","ETHF0:USTF0",1751296931871,0.81732,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296932064,0.81733,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751296932264,0.81731,2446.5,2446.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751296932459,0.81733,2446.4,2446.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751296933171,0.81732,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751296933767,0.81733,2446.4,2446.3,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1751296934473,0.81733,2446.4,2446.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751296934773,0.81736,2446.3,2446.2,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1751296934973,0.81736,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296935271,0.81736,2446.3,2446.2,4.47044357]
["bitfinex-derivatives","ETHF0:USTF0",1751296935473,0.81736,2446.3,2446.2,5.28783357]
["bitfinex-derivatives","ETHF0:USTF0",1751296936372,2.04325,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296936373,0.81732,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751296936770,0.81736,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751296936971,0.81736,2446.3,2446.2,7.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751296937174,0.81736,2446.3,2446.2,7.48942076]
["bitfinex-derivatives","ETHF0:USTF0",1751296937781,0.81736,2446.3,2446.2,2.08001076]
["bitfinex-derivatives","ETHF0:USTF0",1751296938883,0.81736,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751296939277,0.81736,2446.3,2446.2,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1751296940082,0.81736,2446.3,2446.2,5.28313656]
["bitfinex-derivatives","ETHF0:USTF0",1751296940581,0.81736,2446.3,2446.2,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1751296940874,0.81746,2446.1,2445.9,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751296941077,0.81746,2446.1,2446.0,1.25792568]
["bitfinex-derivatives","ETHF0:USTF0",1751296941284,6.47137596,2446.1,2446.0,1.25792568]
["bitfinex-derivatives","ETHF0:USTF0",1751296941576,2.04366,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296941776,0.81753,2445.8,2445.7,1.25831898]
["bitfinex-derivatives","ETHF0:USTF0",1751296941976,0.81753,2445.8,2445.7,2.07587898]
["bitfinex-derivatives","ETHF0:USTF0",1751296942180,0.81753,2445.8,2445.7,2.08587898]
["bitfinex-derivatives","ETHF0:USTF0",1751296942576,0.81753,2445.8,2445.7,1.26831898]
["bitfinex-derivatives","ETHF0:USTF0",1751296942778,6.47144596,2445.8,2445.7,1.25831898]
["bitfinex-derivatives","ETHF0:USTF0",1751296943483,9.48614596,2445.8,2445.7,1.25831898]
["bitfinex-derivatives","ETHF0:USTF0",1751296943685,0.81765,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751296943985,0.81761,2445.6,2445.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751296944176,2.9859,2445.9,2445.5,4.13937215]
["bitfinex-derivatives","ETHF0:USTF0",1751296944374,2.9859,2445.9,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751296944375,0.81757,2445.7,2445.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751296944574,0.81755,2445.8,2445.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751296944779,2.9859,2445.9,2445.8,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751296944975,2.9859,2445.9,2445.8,1.70878582]
["bitfinex-derivatives","ETHF0:USTF0",1751296945180,0.81744,2446.1,2445.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751296945383,0.81742,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751296945892,2.40216602,2446.9,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751296946080,0.81706,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751296946281,2.40658506,2447.2,2447.1,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1751296946480,6.02715916,2447.7,2447.1,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1751296946481,2.40658506,2447.6,2447.5,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751296946786,2.40658506,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296946981,6.22369506,2447.7,2447.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751296947182,2.40658506,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751296947383,0.81689,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751296947882,0.81684,2447.9,2447.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751296948083,6.7762,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751296948284,6.7762,2448.0,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751296948480,0.81682,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751296948988,3.56841,2448.0,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751296949180,0.81682,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751296949383,0.81682,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296949384,3.56839,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751296949581,3.56839,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296949782,0.81675,2448.2,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296950280,5.9423,2448.3,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751296950479,0.81676,2448.1,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751296950679,0.81679,2448.0,2447.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751296950882,0.81678,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751296951080,0.81668,2448.4,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751296951279,0.81671,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296951485,0.81669,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751296951686,0.81668,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751296951992,0.81669,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751296952186,0.81666,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751296952489,0.81669,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751296952690,0.81676,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751296953393,0.81671,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751296953691,0.81674,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751296953887,8.9565,2448.6,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751296953888,0.81671,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751296954084,0.81671,2448.3,2448.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751296954085,0.81673,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751296954702,0.81674,2448.2,2448.0,6.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751296954900,8.9565,2448.6,2448.0,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751296955100,0.81669,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751296955302,8.9565,2448.6,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751296955303,10.99801,2448.6,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751296955504,6.1442,2448.6,2448.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751296955797,0.81667,2448.4,2448.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1751296955995,0.81662,2448.6,2448.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751296956202,0.81658,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751296956501,0.81655,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751296956706,0.81654,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296956906,0.81656,2448.7,2448.6,7.06437]
["bitfinex-derivatives","ETHF0:USTF0",1751296957505,0.81656,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296957996,0.81666,2448.4,2448.3,77.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751296958306,0.81666,2448.4,2448.3,13.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751296958702,0.81666,2448.4,2448.3,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751296961811,2.04145,2448.7,2448.3,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751296962112,0.81664,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751296962309,0.81664,2448.5,2448.4,5.83664]
["bitfinex-derivatives","ETHF0:USTF0",1751296962511,0.81664,2448.5,2448.4,10.83664]
["bitfinex-derivatives","ETHF0:USTF0",1751296962808,0.81662,2448.6,2448.5,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751296963002,0.81662,2448.6,2448.5,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1751296963205,2.04132,2448.8,2448.3,12.37753]
["bitfinex-derivatives","ETHF0:USTF0",1751296963206,0.81662,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751296963407,0.81662,2448.5,2448.4,6.54663]
["bitfinex-derivatives","ETHF0:USTF0",1751296963703,0.8166,2448.7,2448.6,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751296963909,0.8166,2448.7,2448.6,6.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751296964209,0.8166,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296964404,0.81641,2449.2,2448.8,8.68343677]
["bitfinex-derivatives","ETHF0:USTF0",1751296964614,0.81639,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296964809,0.81639,2449.2,2449.1,29.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751296965009,0.81639,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296965308,0.81639,2449.2,2449.1,37.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751296965508,0.81639,2449.2,2449.1,38.64222]
["bitfinex-derivatives","ETHF0:USTF0",1751296965908,0.81639,2449.2,2449.1,5.45422]
["bitfinex-derivatives","ETHF0:USTF0",1751296966210,0.81639,2449.2,2449.1,39.55122]
["bitfinex-derivatives","ETHF0:USTF0",1751296966711,2.04075,2449.5,2449.1,36.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751296966905,0.81639,2449.2,2449.1,38.54121]
["bitfinex-derivatives","ETHF0:USTF0",1751296967210,2.04058,2449.7,2449.1,37.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751296967407,0.81626,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296967609,0.81626,2449.6,2449.5,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751296968315,0.81626,2449.6,2449.5,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751296968608,2.8428,2450.1,2449.5,43.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751296968807,0.81612,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751296969004,0.81612,2450.1,2450.0,35.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751296969313,0.81612,2450.1,2450.0,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1751296970015,0.81612,2450.1,2450.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1751296970016,6.46264234,2450.1,2450.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1751296970212,3.67309,2450.1,2450.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1751296970705,0.81622,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296970912,0.81622,2449.7,2449.6,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751296972309,0.81622,2449.7,2449.6,37.20606]
["bitfinex-derivatives","ETHF0:USTF0",1751296972616,0.81622,2449.7,2449.6,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751296973116,0.81622,2449.7,2449.6,37.20606]
["bitfinex-derivatives","ETHF0:USTF0",1751296973515,0.81621,2449.8,2449.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751296973712,0.81621,2449.8,2449.7,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1751296973907,0.81618,2449.9,2449.8,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751296974117,0.81618,2449.9,2449.8,5.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751296974313,0.81614,2450.0,2449.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751296974517,0.81614,2450.0,2449.9,30.06191]
["bitfinex-derivatives","ETHF0:USTF0",1751296974718,0.81614,2450.0,2449.9,35.38191]
["bitfinex-derivatives","ETHF0:USTF0",1751296975021,0.8161,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751296975217,0.8161,2450.1,2450.0,16.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751296975522,1.07080781,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751296975913,0.81609,2450.1,2450.0,10.67481]
["bitfinex-derivatives","ETHF0:USTF0",1751296976520,0.25471781,2450.2,2450.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751296976818,0.25471781,2450.2,2450.1,36.70679]
["bitfinex-derivatives","ETHF0:USTF0",1751296977121,0.25471781,2450.2,2450.1,43.07679]
["bitfinex-derivatives","ETHF0:USTF0",1751296977319,0.81594,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751296977614,0.81594,2450.6,2450.5,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1751296978018,0.81594,2450.6,2450.5,5.40373]
["bitfinex-derivatives","ETHF0:USTF0",1751296978612,0.81594,2450.6,2450.5,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1751296979514,6.30012,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751296980219,0.81592,2450.6,2450.5,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751296980615,0.81592,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296981015,0.81592,2450.6,2450.5,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751296981920,0.81592,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296982516,3.75412,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296983720,0.81592,2450.6,2450.5,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751296983916,5.4842,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751296984115,2.8352,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296984311,3.2078,2451.5,2450.8,8.85435234]
["bitfinex-derivatives","ETHF0:USTF0",1751296984520,3.2078,2451.5,2450.9,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1751296984715,0.81579,2451.0,2450.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1751296984915,6.46234234,2451.0,2450.9,1.25952031]
["bitfinex-derivatives","ETHF0:USTF0",1751296985119,0.81592,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296985713,0.81592,2450.6,2449.9,2.43950446]
["bitfinex-derivatives","ETHF0:USTF0",1751296985714,0.81612,2450.0,2449.9,4.41426255]
["bitfinex-derivatives","ETHF0:USTF0",1751296985919,6.46267234,2450.0,2449.9,4.51777725]
["bitfinex-derivatives","ETHF0:USTF0",1751296986119,0.81612,2450.0,2449.9,4.51777725]
["bitfinex-derivatives","ETHF0:USTF0",1751296986515,2.7519,2450.2,2449.9,30.52677725]
["bitfinex-derivatives","ETHF0:USTF0",1751296986718,8.5639,2450.7,2450.0,1.25997725]
["bitfinex-derivatives","ETHF0:USTF0",1751296986918,0.81592,2450.6,2450.5,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751296987319,8.5639,2450.7,2450.5,3.60685463]
["bitfinex-derivatives","ETHF0:USTF0",1751296987620,0.81589,2450.7,2450.6,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751296987809,0.81592,2450.6,2450.5,33.49805463]
["bitfinex-derivatives","ETHF0:USTF0",1751296988014,0.81591,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751296988213,0.81591,2450.7,2450.5,37.52179463]
["bitfinex-derivatives","ETHF0:USTF0",1751296988416,2.8609,2450.8,2450.6,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751296988618,0.81592,2450.6,2450.5,36.70585463]
["bitfinex-derivatives","ETHF0:USTF0",1751296989319,0.81592,2450.6,2450.5,1.66122426]
["bitfinex-derivatives","ETHF0:USTF0",1751296989525,0.81592,2450.6,2450.5,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751296990226,0.81592,2450.6,2450.5,3.60685463]
["bitfinex-derivatives","ETHF0:USTF0",1751296990426,0.81592,2450.6,2450.5,4.87067314]
["bitfinex-derivatives","ETHF0:USTF0",1751296990629,0.81592,2450.6,2450.5,1.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1751296990825,6.46247234,2450.6,2450.5,1.66287314]
["bitfinex-derivatives","ETHF0:USTF0",1751296991029,6.46247234,2450.6,2450.5,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751296991327,6.46247234,2450.6,2450.5,1.40937092]
["bitfinex-derivatives","ETHF0:USTF0",1751296991526,11.46247234,2450.6,2450.5,1.40937092]
["bitfinex-derivatives","ETHF0:USTF0",1751296992127,11.46247234,2450.6,2450.5,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1751296992639,0.81602,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751296992924,6.46257234,2450.3,2450.2,4.47436952]
["bitfinex-derivatives","ETHF0:USTF0",1751296993139,11.46257234,2450.3,2450.2,4.47436952]
["bitfinex-derivatives","ETHF0:USTF0",1751296993826,11.46257234,2450.3,2450.2,1.26656952]
["bitfinex-derivatives","ETHF0:USTF0",1751296994229,14.27727234,2450.3,2450.2,1.26656952]
["bitfinex-derivatives","ETHF0:USTF0",1751296994830,0.81612,2450.0,2449.9,1.21124712]
["bitfinex-derivatives","ETHF0:USTF0",1751296995024,0.81612,2450.0,2449.9,2.48002043]
["bitfinex-derivatives","ETHF0:USTF0",1751296995626,3.63082,2450.0,2449.9,2.48002043]
["bitfinex-derivatives","ETHF0:USTF0",1751296995825,6.51262,2450.0,2449.9,2.48002043]
["bitfinex-derivatives","ETHF0:USTF0",1751296996029,2.9065,2450.1,2449.9,2.48002043]
["bitfinex-derivatives","ETHF0:USTF0",1751296996230,2.8818,2450.4,2450.0,1.26877331]
["bitfinex-derivatives","ETHF0:USTF0",1751296996425,0.81602,2450.4,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751296996627,0.81602,2450.4,2450.3,1.26877331]
["bitfinex-derivatives","ETHF0:USTF0",1751296996827,0.81602,2450.4,2450.3,2.08479331]
["bitfinex-derivatives","ETHF0:USTF0",1751296997028,0.81597,2450.5,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751296997323,0.81597,2450.5,2450.4,2.48869156]
["bitfinex-derivatives","ETHF0:USTF0",1751296997526,6.46252234,2450.5,2450.4,2.48869156]
["bitfinex-derivatives","ETHF0:USTF0",1751296997730,9.17802234,2450.5,2450.4,2.48869156]
["bitfinex-derivatives","ETHF0:USTF0",1751296997927,6.46252234,2450.5,2450.4,2.48869156]
["bitfinex-derivatives","ETHF0:USTF0",1751296998627,9.17802234,2450.5,2450.4,2.48869156]
["bitfinex-derivatives","ETHF0:USTF0",1751296998928,14.17802234,2450.5,2450.4,1.26877331]
["bitfinex-derivatives","ETHF0:USTF0",1751296999533,15.40198234,2450.5,2450.1,1.21991825]
["bitfinex-derivatives","ETHF0:USTF0",1751296999735,15.40198234,2450.5,2450.2,1.27028479]
["bitfinex-derivatives","ETHF0:USTF0",1751296999736,0.81602,2450.3,2450.2,1.27028479]
["bitfinex-derivatives","ETHF0:USTF0",1751297000736,5.81602,2450.3,2450.2,1.27028479]
["bitfinex-derivatives","ETHF0:USTF0",1751297000931,11.46257234,2450.3,2450.2,1.27028479]
["bitfinex-derivatives","ETHF0:USTF0",1751297001328,0.81612,2450.0,2449.9,1.21991825]
["bitfinex-derivatives","ETHF0:USTF0",1751297001634,6.46267234,2450.0,2449.9,1.26970159]
["bitfinex-derivatives","ETHF0:USTF0",1751297002139,0.81612,2450.0,2449.9,1.26970159]
["bitfinex-derivatives","ETHF0:USTF0",1751297005735,3.72692,2450.0,2449.9,1.26970159]
["bitfinex-derivatives","ETHF0:USTF0",1751297007241,0.81626,2449.6,2449.5,1.21991825]
["bitfinex-derivatives","ETHF0:USTF0",1751297008135,0.81629,2449.5,2449.4,11.49471825]
["bitfinex-derivatives","ETHF0:USTF0",1751297008339,0.81629,2449.5,2449.4,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751297009940,0.81628,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751297010246,0.81615,2450.0,2449.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751297010944,0.81615,2450.0,2449.9,1.21518463]
["bitfinex-derivatives","ETHF0:USTF0",1751297011346,0.81615,2450.0,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297011644,0.81615,2450.0,2449.9,1.21521463]
["bitfinex-derivatives","ETHF0:USTF0",1751297012644,2.9703,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751297012645,0.81612,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751297013040,0.81612,2450.1,2450.0,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751297013938,0.81612,2450.1,2450.0,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751297014839,0.81612,2450.1,2450.0,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751297015447,0.81612,2450.1,2450.0,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751297015646,0.81612,2450.1,2449.9,3.60685463]
["bitfinex-derivatives","ETHF0:USTF0",1751297015847,0.81612,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751297016146,0.81612,2450.1,2450.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751297016346,0.81612,2450.0,2449.9,3.60685463]
["bitfinex-derivatives","ETHF0:USTF0",1751297016543,0.81612,2450.0,2449.9,6.94293288]
["bitfinex-derivatives","ETHF0:USTF0",1751297016739,0.81612,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751297017046,0.81612,2450.1,2450.0,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751297018246,0.81612,2450.1,2450.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751297018540,7.68664234,2450.3,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297018541,0.81612,2450.0,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297018944,6.46267234,2450.0,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297019245,6.46267234,2450.0,2449.9,1.66218052]
["bitfinex-derivatives","ETHF0:USTF0",1751297019642,12.29117234,2450.0,2449.9,1.66218052]
["bitfinex-derivatives","ETHF0:USTF0",1751297020039,12.29117234,2450.0,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297020745,9.37857234,2450.0,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297021342,9.37857234,2450.0,2449.9,1.66317905]
["bitfinex-derivatives","ETHF0:USTF0",1751297021548,3.73202,2450.0,2449.9,1.66317905]
["bitfinex-derivatives","ETHF0:USTF0",1751297021748,0.81612,2450.0,2449.9,1.66317905]
["bitfinex-derivatives","ETHF0:USTF0",1751297022046,0.81612,2450.0,2449.9,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297022446,5.9911,2450.3,2449.9,1.84905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297022649,0.81612,2450.1,2450.0,5.28830429]
["bitfinex-derivatives","ETHF0:USTF0",1751297022844,0.81612,2450.1,2450.0,8.19250429]
["bitfinex-derivatives","ETHF0:USTF0",1751297023554,0.81612,2450.1,2450.0,4.47218429]
["bitfinex-derivatives","ETHF0:USTF0",1751297023844,0.81612,2450.1,2450.0,5.28830429]
["bitfinex-derivatives","ETHF0:USTF0",1751297024248,0.81612,2450.1,2450.0,8.08820429]
["bitfinex-derivatives","ETHF0:USTF0",1751297024847,0.81612,2450.1,2450.0,9.28820429]
["bitfinex-derivatives","ETHF0:USTF0",1751297025047,0.81608,2450.2,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751297025247,0.81608,2450.2,2450.1,2.08044429]
["bitfinex-derivatives","ETHF0:USTF0",1751297025746,0.81608,2450.2,2450.1,3.44044429]
["bitfinex-derivatives","ETHF0:USTF0",1751297025944,0.81608,2450.2,2450.1,1.26438429]
["bitfinex-derivatives","ETHF0:USTF0",1751297028053,0.81608,2450.2,2450.1,2.08047429]
["bitfinex-derivatives","ETHF0:USTF0",1751297028453,0.81608,2450.2,2450.1,1.26438429]
["bitfinex-derivatives","ETHF0:USTF0",1751297030557,0.81606,2450.2,2450.1,4.18318429]
["bitfinex-derivatives","ETHF0:USTF0",1751297031353,0.81605,2450.3,2450.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751297031549,0.81602,2450.3,2450.2,5.02039429]
["bitfinex-derivatives","ETHF0:USTF0",1751297031952,0.81602,2450.3,2450.2,6.24031254]
["bitfinex-derivatives","ETHF0:USTF0",1751297032553,0.81599,2450.5,2450.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751297032756,0.81599,2450.5,2450.4,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1751297033156,0.81599,2450.5,2450.4,8.26094429]
["bitfinex-derivatives","ETHF0:USTF0",1751297033352,0.81594,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751297033556,0.81589,2450.7,2450.6,1.26438429]
["bitfinex-derivatives","ETHF0:USTF0",1751297033757,0.81589,2450.7,2450.6,5.28810429]
["bitfinex-derivatives","ETHF0:USTF0",1751297033958,0.81589,2450.7,2450.6,7.69802254]
["bitfinex-derivatives","ETHF0:USTF0",1751297034156,0.81589,2450.7,2450.6,6.47810429]
["bitfinex-derivatives","ETHF0:USTF0",1751297034555,0.81589,2450.7,2450.6,9.44870429]
["bitfinex-derivatives","ETHF0:USTF0",1751297034754,0.81589,2450.7,2450.6,10.66862254]
["bitfinex-derivatives","ETHF0:USTF0",1751297035155,0.81582,2451.0,2450.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751297035356,0.81582,2451.0,2450.9,8.26797429]
["bitfinex-derivatives","ETHF0:USTF0",1751297035850,0.81582,2451.0,2450.9,8.01147429]
["bitfinex-derivatives","ETHF0:USTF0",1751297036058,0.81582,2451.0,2450.9,4.47218429]
["bitfinex-derivatives","ETHF0:USTF0",1751297037158,13.26678234,2451.2,2450.8,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751297037159,0.81582,2450.9,2450.8,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751297037354,0.81582,2450.9,2450.8,8.30154625]
["bitfinex-derivatives","ETHF0:USTF0",1751297037665,0.81589,2450.7,2450.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751297037863,0.81589,2450.7,2450.6,8.30163139]
["bitfinex-derivatives","ETHF0:USTF0",1751297039265,0.81589,2450.7,2450.6,9.11753139]
["bitfinex-derivatives","ETHF0:USTF0",1751297039562,2.8871,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751297039563,0.81588,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751297039753,0.81588,2450.8,2450.7,4.85352139]
["bitfinex-derivatives","ETHF0:USTF0",1751297040160,0.81588,2450.8,2450.7,7.09352139]
["bitfinex-derivatives","ETHF0:USTF0",1751297040361,0.81588,2450.8,2450.7,8.04352139]
["bitfinex-derivatives","ETHF0:USTF0",1751297042067,0.81588,2450.8,2450.7,1.26163139]
["bitfinex-derivatives","ETHF0:USTF0",1751297042364,0.81588,2450.8,2450.7,8.30063139]
["bitfinex-derivatives","ETHF0:USTF0",1751297042666,0.81588,2450.8,2450.7,1.26163139]
["bitfinex-derivatives","ETHF0:USTF0",1751297042862,0.81589,2450.7,2450.6,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751297043064,0.81589,2450.7,2450.6,8.30098905]
["bitfinex-derivatives","ETHF0:USTF0",1751297043261,0.81589,2450.7,2450.6,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751297043456,0.81589,2450.7,2450.6,10.68091596]
["bitfinex-derivatives","ETHF0:USTF0",1751297043661,0.81589,2450.7,2450.6,10.57091596]
["bitfinex-derivatives","ETHF0:USTF0",1751297043865,0.81589,2450.7,2450.6,8.30091596]
["bitfinex-derivatives","ETHF0:USTF0",1751297044466,0.81592,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297044661,0.81592,2450.6,2450.5,11.5086587]
["bitfinex-derivatives","ETHF0:USTF0",1751297044860,0.81592,2450.6,2450.5,13.7486587]
["bitfinex-derivatives","ETHF0:USTF0",1751297045063,0.81592,2450.6,2450.5,11.5086587]
["bitfinex-derivatives","ETHF0:USTF0",1751297045455,0.81592,2450.6,2450.5,4.4696587]
["bitfinex-derivatives","ETHF0:USTF0",1751297045761,0.81592,2450.6,2450.5,11.5086587]
["bitfinex-derivatives","ETHF0:USTF0",1751297045967,3.59752,2450.6,2450.5,12.3246187]
["bitfinex-derivatives","ETHF0:USTF0",1751297046271,3.59752,2450.6,2450.5,11.5086587]
["bitfinex-derivatives","ETHF0:USTF0",1751297046668,3.59752,2450.6,2450.5,12.3246187]
["bitfinex-derivatives","ETHF0:USTF0",1751297047065,0.81591,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751297047265,0.81591,2450.7,2450.6,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1751297047569,0.81584,2451.0,2450.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751297047765,2.03946,2451.1,2450.8,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1751297047766,0.81587,2450.9,2450.8,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1751297047962,7.53909,2451.2,2450.8,12.1171]
["bitfinex-derivatives","ETHF0:USTF0",1751297048167,0.81582,2451.0,2450.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751297048969,0.81582,2451.0,2450.9,4.08722424]
["bitfinex-derivatives","ETHF0:USTF0",1751297049371,0.81582,2451.0,2450.9,3.46143424]
["bitfinex-derivatives","ETHF0:USTF0",1751297049571,0.81582,2450.9,2450.8,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751297049771,0.81582,2450.9,2450.8,11.25429509]
["bitfinex-derivatives","ETHF0:USTF0",1751297050266,0.81582,2450.9,2450.8,7.16843509]
["bitfinex-derivatives","ETHF0:USTF0",1751297050472,0.81582,2450.9,2450.8,4.46913509]
["bitfinex-derivatives","ETHF0:USTF0",1751297051268,0.81582,2450.9,2450.8,6.40913509]
["bitfinex-derivatives","ETHF0:USTF0",1751297051471,0.81582,2450.9,2450.8,5.28499509]
["bitfinex-derivatives","ETHF0:USTF0",1751297051669,0.81582,2450.9,2450.8,6.88499509]
["bitfinex-derivatives","ETHF0:USTF0",1751297051864,0.81582,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751297052065,0.81582,2451.0,2450.9,5.46713509]
["bitfinex-derivatives","ETHF0:USTF0",1751297052472,0.81582,2451.0,2450.9,1.26133509]
["bitfinex-derivatives","ETHF0:USTF0",1751297052671,0.81582,2451.0,2450.9,3.56133509]
["bitfinex-derivatives","ETHF0:USTF0",1751297052861,0.81582,2451.0,2450.9,2.07715509]
["bitfinex-derivatives","ETHF0:USTF0",1751297053374,0.81582,2451.0,2450.9,1.26133509]
["bitfinex-derivatives","ETHF0:USTF0",1751297053574,0.81582,2451.0,2450.9,4.13715509]
["bitfinex-derivatives","ETHF0:USTF0",1751297053870,0.81582,2451.0,2450.9,4.36715509]
["bitfinex-derivatives","ETHF0:USTF0",1751297054274,0.81582,2451.0,2450.9,1.26133509]
["bitfinex-derivatives","ETHF0:USTF0",1751297054473,0.81582,2451.0,2450.9,3.99715509]
["bitfinex-derivatives","ETHF0:USTF0",1751297054873,3.59736,2451.2,2451.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751297055072,0.81576,2451.2,2451.1,7.44356]
["bitfinex-derivatives","ETHF0:USTF0",1751297055266,0.81572,2451.3,2451.2,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751297055471,0.81572,2451.3,2451.2,4.10567]
["bitfinex-derivatives","ETHF0:USTF0",1751297055671,0.81572,2451.3,2451.2,6.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751297055866,3.2078,2451.6,2451.2,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1751297056072,4.02342,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751297056375,4.02342,2451.6,2451.5,4.09562]
["bitfinex-derivatives","ETHF0:USTF0",1751297056876,4.02342,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751297057169,0.81565,2451.5,2451.3,73.733]
["bitfinex-derivatives","ETHF0:USTF0",1751297057375,0.81565,2451.5,2451.4,2.07817924]
["bitfinex-derivatives","ETHF0:USTF0",1751297057576,0.81565,2451.5,2451.4,4.00817924]
["bitfinex-derivatives","ETHF0:USTF0",1751297057774,0.81565,2451.5,2451.4,7.10817924]
["bitfinex-derivatives","ETHF0:USTF0",1751297058374,0.81565,2451.5,2451.4,10.31597924]
["bitfinex-derivatives","ETHF0:USTF0",1751297058573,0.81565,2451.5,2451.4,5.28597924]
["bitfinex-derivatives","ETHF0:USTF0",1751297058780,0.81565,2451.5,2451.4,4.47031924]
["bitfinex-derivatives","ETHF0:USTF0",1751297058972,0.81565,2451.5,2451.4,38.21096924]
["bitfinex-derivatives","ETHF0:USTF0",1751297059275,0.81565,2451.5,2451.4,40.59096924]
["bitfinex-derivatives","ETHF0:USTF0",1751297059776,0.81565,2451.5,2451.4,37.39431924]
["bitfinex-derivatives","ETHF0:USTF0",1751297061373,0.81565,2451.5,2451.4,38.20996924]
["bitfinex-derivatives","ETHF0:USTF0",1751297061575,0.81565,2451.5,2451.4,37.39431924]
["bitfinex-derivatives","ETHF0:USTF0",1751297062069,6.46220234,2451.5,2451.4,4.47031924]
["bitfinex-derivatives","ETHF0:USTF0",1751297062270,6.46220234,2451.5,2451.4,1.26251924]
["bitfinex-derivatives","ETHF0:USTF0",1751297064281,6.46220234,2451.5,2451.2,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297064282,0.81569,2451.3,2451.2,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297064482,0.81569,2451.3,2451.2,8.26862097]
["bitfinex-derivatives","ETHF0:USTF0",1751297064685,0.81569,2451.3,2451.2,1.26362097]
["bitfinex-derivatives","ETHF0:USTF0",1751297064980,0.81569,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297064981,0.81572,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297065180,6.46227234,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297065381,9.31387234,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297065885,0.81585,2450.8,2450.7,3.60685463]
["bitfinex-derivatives","ETHF0:USTF0",1751297066093,0.81585,2450.8,2450.7,4.87067668]
["bitfinex-derivatives","ETHF0:USTF0",1751297066285,0.81585,2450.8,2450.7,11.85656668]
["bitfinex-derivatives","ETHF0:USTF0",1751297066483,0.81585,2450.8,2450.7,5.69656668]
["bitfinex-derivatives","ETHF0:USTF0",1751297066676,0.81585,2450.8,2450.7,6.91648493]
["bitfinex-derivatives","ETHF0:USTF0",1751297066982,0.81574,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751297067186,0.81574,2451.2,2451.1,6.6870071]
["bitfinex-derivatives","ETHF0:USTF0",1751297067384,0.81574,2451.2,2451.1,5.2870071]
["bitfinex-derivatives","ETHF0:USTF0",1751297068189,0.81574,2451.2,2451.1,8.3070071]
["bitfinex-derivatives","ETHF0:USTF0",1751297068588,0.81574,2451.2,2451.1,5.2870071]
["bitfinex-derivatives","ETHF0:USTF0",1751297068993,2.42040336,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297069286,9.10636039,2453.4,2452.0,6.45829117]
["bitfinex-derivatives","ETHF0:USTF0",1751297069486,5.64655234,2452.8,2452.5,1.21857386]
["bitfinex-derivatives","ETHF0:USTF0",1751297069688,5.64655234,2452.8,2452.6,1.2634571]
["bitfinex-derivatives","ETHF0:USTF0",1751297069988,6.46174234,2452.8,2452.7,1.2634571]
["bitfinex-derivatives","ETHF0:USTF0",1751297070182,5.64655234,2453.0,2452.5,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751297070492,0.81522,2452.7,2452.6,1.29396429]
["bitfinex-derivatives","ETHF0:USTF0",1751297071090,0.81525,2452.6,2452.5,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1751297071282,0.81532,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297071487,5.64655234,2452.4,2452.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751297071690,0.81537,2452.3,2452.2,1.29426108]
["bitfinex-derivatives","ETHF0:USTF0",1751297072094,0.81539,2452.2,2452.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751297072294,2.8344,2452.4,2452.1,34.16068613]
["bitfinex-derivatives","ETHF0:USTF0",1751297072589,0.81539,2452.2,2452.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751297072798,0.81539,2452.2,2452.1,34.16068606]
["bitfinex-derivatives","ETHF0:USTF0",1751297073291,0.81539,2452.2,2452.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751297073992,0.81542,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297074199,0.81542,2452.1,2452.0,37.36116112]
["bitfinex-derivatives","ETHF0:USTF0",1751297075190,0.81542,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297075591,3.64092,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297075994,8.64092,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297076496,3.64092,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297077298,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297078093,0.81555,2451.7,2451.6,4.50135553]
["bitfinex-derivatives","ETHF0:USTF0",1751297078997,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297080285,0.81555,2451.7,2451.6,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751297080491,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297082301,0.81555,2451.7,2451.6,5.31764819]
["bitfinex-derivatives","ETHF0:USTF0",1751297082498,0.81555,2451.7,2451.6,4.50205819]
["bitfinex-derivatives","ETHF0:USTF0",1751297082794,0.81555,2451.7,2451.6,5.31699948]
["bitfinex-derivatives","ETHF0:USTF0",1751297082995,0.81555,2451.7,2451.6,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751297083191,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297084595,0.81569,2451.3,2451.2,10.60985463]
["bitfinex-derivatives","ETHF0:USTF0",1751297084799,6.46224234,2451.3,2451.2,11.90407019]
["bitfinex-derivatives","ETHF0:USTF0",1751297085694,6.46224234,2451.3,2451.2,4.90107019]
["bitfinex-derivatives","ETHF0:USTF0",1751297085994,0.81569,2451.3,2451.2,4.90107019]
["bitfinex-derivatives","ETHF0:USTF0",1751297086196,0.81567,2451.4,2451.2,7.80107019]
["bitfinex-derivatives","ETHF0:USTF0",1751297086396,0.81567,2451.4,2451.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751297087494,0.81564,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751297087693,0.81563,2451.5,2451.4,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1751297089300,0.81564,2451.5,2451.4,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1751297089494,0.81564,2451.5,2451.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751297089701,2.6747,2451.6,2451.2,36.45385463]
["bitfinex-derivatives","ETHF0:USTF0",1751297089702,0.81569,2451.3,2451.2,36.45385463]
["bitfinex-derivatives","ETHF0:USTF0",1751297089901,0.81569,2451.3,2451.2,38.57357288]
["bitfinex-derivatives","ETHF0:USTF0",1751297090099,0.81569,2451.3,2451.2,37.75785288]
["bitfinex-derivatives","ETHF0:USTF0",1751297090588,0.81569,2451.3,2451.2,38.57357288]
["bitfinex-derivatives","ETHF0:USTF0",1751297090793,0.81569,2451.3,2451.2,41.32787288]
["bitfinex-derivatives","ETHF0:USTF0",1751297091597,0.81569,2451.3,2451.2,40.51215288]
["bitfinex-derivatives","ETHF0:USTF0",1751297091998,0.81569,2451.3,2451.2,5.72657288]
["bitfinex-derivatives","ETHF0:USTF0",1751297092193,0.81566,2451.5,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751297092797,0.81569,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751297092997,0.81569,2451.4,2451.3,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751297093200,0.81565,2451.4,2451.3,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751297093495,6.982,2452.0,2451.3,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1751297093496,2.03773,2453.1,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751297093697,0.81525,2452.6,2452.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751297093895,0.81525,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297094701,0.81525,2452.6,2452.1,43.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751297094702,0.81532,2452.4,2452.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1751297094900,0.81535,2452.3,2452.2,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751297095202,6.46189234,2452.4,2452.2,11.02517]
["bitfinex-derivatives","ETHF0:USTF0",1751297095401,6.46189234,2452.4,2452.3,1.29384743]
["bitfinex-derivatives","ETHF0:USTF0",1751297095794,6.46189234,2452.4,2452.3,1.29383018]
["bitfinex-derivatives","ETHF0:USTF0",1751297096103,6.46189234,2452.4,2452.2,11.00519]
["bitfinex-derivatives","ETHF0:USTF0",1751297096298,3.64255,2452.3,2452.2,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751297096498,3.64255,2452.3,2452.2,11.50400348]
["bitfinex-derivatives","ETHF0:USTF0",1751297096895,3.64255,2452.3,2452.2,4.50200348]
["bitfinex-derivatives","ETHF0:USTF0",1751297097100,6.32655,2452.3,2452.2,4.50200348]
["bitfinex-derivatives","ETHF0:USTF0",1751297097601,2.8272,2452.3,2452.2,5.31739348]
["bitfinex-derivatives","ETHF0:USTF0",1751297098991,3.64255,2452.3,2452.2,4.50200348]
["bitfinex-derivatives","ETHF0:USTF0",1751297099202,3.64255,2452.3,2452.2,5.31739348]
["bitfinex-derivatives","ETHF0:USTF0",1751297099404,3.64255,2452.3,2452.2,4.50200348]
["bitfinex-derivatives","ETHF0:USTF0",1751297099905,3.64255,2452.3,2452.2,1.29420348]
["bitfinex-derivatives","ETHF0:USTF0",1751297100205,0.81545,2452.0,2451.9,4.42443047]
["bitfinex-derivatives","ETHF0:USTF0",1751297100404,6.46200234,2452.0,2451.9,1.21663047]
["bitfinex-derivatives","ETHF0:USTF0",1751297100705,6.46200234,2452.0,2451.7,34.43417396]
["bitfinex-derivatives","ETHF0:USTF0",1751297100706,0.81552,2451.8,2451.7,1.62217396]
["bitfinex-derivatives","ETHF0:USTF0",1751297102199,0.81552,2451.8,2451.7,0.61650396]
["bitfinex-derivatives","ETHF0:USTF0",1751297102501,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297103404,6.46210234,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297103704,0.81562,2451.5,2451.4,94.002]
["bitfinex-derivatives","ETHF0:USTF0",1751297103899,0.81562,2451.5,2451.4,96.992]
["bitfinex-derivatives","ETHF0:USTF0",1751297104098,0.81562,2451.5,2451.4,94.002]
["bitfinex-derivatives","ETHF0:USTF0",1751297104299,0.81562,2451.5,2451.4,98.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751297104498,0.81562,2451.5,2451.4,99.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751297105404,0.81562,2451.5,2451.4,96.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751297107702,0.81562,2451.5,2451.4,64.1079]
["bitfinex-derivatives","ETHF0:USTF0",1751297107908,0.81562,2451.5,2451.4,27.04647185]
["bitfinex-derivatives","ETHF0:USTF0",1751297108104,0.81562,2451.5,2451.4,1.21847185]
["bitfinex-derivatives","ETHF0:USTF0",1751297108303,0.81565,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297108506,3.50365,2451.4,2451.3,29.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751297109004,3.50365,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297109207,3.50365,2451.4,2451.3,29.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751297110306,3.50365,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297110610,0.81569,2451.3,2451.2,8.20047185]
["bitfinex-derivatives","ETHF0:USTF0",1751297110814,0.81569,2451.3,2451.2,1.21847185]
["bitfinex-derivatives","ETHF0:USTF0",1751297111205,0.81569,2451.3,2451.2,27.04647185]
["bitfinex-derivatives","ETHF0:USTF0",1751297111509,0.81569,2451.3,2451.2,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751297111710,0.81569,2451.3,2451.0,4.42627185]
["bitfinex-derivatives","ETHF0:USTF0",1751297111711,0.81575,2451.1,2451.0,4.42627185]
["bitfinex-derivatives","ETHF0:USTF0",1751297111905,0.81575,2451.1,2451.0,39.67527185]
["bitfinex-derivatives","ETHF0:USTF0",1751297112106,0.81575,2451.1,2451.0,42.35037185]
["bitfinex-derivatives","ETHF0:USTF0",1751297112301,0.81575,2451.1,2451.0,43.62655397]
["bitfinex-derivatives","ETHF0:USTF0",1751297113308,0.81575,2451.1,2451.0,6.92398212]
["bitfinex-derivatives","ETHF0:USTF0",1751297113513,0.81575,2451.1,2451.0,39.73298212]
["bitfinex-derivatives","ETHF0:USTF0",1751297113905,0.81575,2451.1,2451.0,6.92398212]
["bitfinex-derivatives","ETHF0:USTF0",1751297114112,0.81575,2451.1,2451.0,0.31084212]
["bitfinex-derivatives","ETHF0:USTF0",1751297114315,0.81575,2451.1,2451.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297114512,0.81585,2450.8,2450.7,11.40827185]
["bitfinex-derivatives","ETHF0:USTF0",1751297114710,0.81585,2450.8,2450.7,37.23427185]
["bitfinex-derivatives","ETHF0:USTF0",1751297115112,0.81585,2450.8,2450.7,29.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751297115412,0.81585,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297115607,0.81595,2450.5,2450.4,4.42627185]
["bitfinex-derivatives","ETHF0:USTF0",1751297115911,0.81595,2450.5,2450.4,10.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751297116109,0.81595,2450.5,2450.4,36.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751297116314,0.81595,2450.5,2450.4,29.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751297118216,0.81595,2450.5,2450.4,32.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751297118714,0.81595,2450.5,2450.4,36.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751297120417,0.81595,2450.5,2450.4,10.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751297120619,0.81595,2450.5,2450.4,36.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751297121207,0.81595,2450.5,2450.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751297121509,0.81602,2450.3,2450.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751297121711,0.81602,2450.3,2450.2,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1751297122919,0.81602,2450.3,2450.2,35.068]
["bitfinex-derivatives","ETHF0:USTF0",1751297123105,0.81602,2450.3,2450.2,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1751297123308,0.81605,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297123509,0.81605,2450.2,2450.1,36.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751297125117,0.81605,2450.2,2450.1,38.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751297126317,0.81605,2450.2,2450.1,7.45882013]
["bitfinex-derivatives","ETHF0:USTF0",1751297126616,0.81605,2450.2,2450.1,38.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751297127413,0.81605,2450.2,2450.1,39.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751297127716,0.81605,2450.2,2450.1,40.25690777]
["bitfinex-derivatives","ETHF0:USTF0",1751297128314,0.81602,2450.4,2450.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751297128617,0.81602,2450.4,2450.3,28.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751297128815,2.03981,2450.6,2450.3,27.265]
["bitfinex-derivatives","ETHF0:USTF0",1751297129014,2.6759,2452.2,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751297129213,0.81552,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297129406,0.81552,2451.8,2451.7,29.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751297129920,0.81552,2451.8,2451.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297130215,0.81565,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297130413,0.81565,2451.4,2451.3,29.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751297130614,2.03867,2452.0,2451.3,30.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751297130615,2.7712,2451.9,2451.3,30.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751297130816,0.81562,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751297131012,2.7712,2451.9,2451.4,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751297131217,0.81553,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297131416,0.81551,2451.9,2451.7,26.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751297131917,0.81547,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297132216,2.7981,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751297132517,2.7981,2452.1,2452.0,9.20745]
["bitfinex-derivatives","ETHF0:USTF0",1751297132725,0.81533,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751297133014,0.81533,2452.4,2452.3,26.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751297133215,0.81531,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751297133417,3.55748,2452.6,2452.4,11.06732]
["bitfinex-derivatives","ETHF0:USTF0",1751297133616,0.81529,2452.5,2452.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1751297133817,0.81529,2452.5,2452.4,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1751297134012,3.55746,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751297134320,3.55746,2452.6,2452.5,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1751297134514,2.7422,2452.6,2452.5,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1751297134816,3.55745,2452.6,2452.5,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1751297135011,3.55745,2452.6,2452.5,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1751297135218,3.55745,2452.6,2452.5,6.24309]
["bitfinex-derivatives","ETHF0:USTF0",1751297135922,2.7422,2452.6,2452.5,6.24309]
["bitfinex-derivatives","ETHF0:USTF0",1751297136124,6.06452919,2452.7,2452.5,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1751297136125,4.03364919,2452.7,2452.5,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1751297136421,0.81525,2452.6,2452.5,38.90907]
["bitfinex-derivatives","ETHF0:USTF0",1751297136920,0.81525,2452.6,2452.5,36.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751297137121,0.81525,2452.6,2452.5,35.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751297137718,0.81525,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297137913,0.81525,2452.6,2452.5,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751297138120,0.81525,2452.6,2452.5,35.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751297139420,7.68469234,2452.6,2452.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751297139620,0.81542,2452.1,2452.0,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297139928,0.81542,2452.1,2452.0,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1751297140518,0.81542,2452.1,2452.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751297140819,0.81545,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297141128,3.66095,2452.0,2451.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751297141424,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297141627,0.81555,2451.7,2451.6,37.25313469]
["bitfinex-derivatives","ETHF0:USTF0",1751297142131,0.81555,2451.7,2451.6,39.35313469]
["bitfinex-derivatives","ETHF0:USTF0",1751297142322,0.81555,2451.7,2451.6,38.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751297142522,0.81555,2451.7,2451.6,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751297142721,0.81555,2451.7,2451.6,37.25293907]
["bitfinex-derivatives","ETHF0:USTF0",1751297142927,0.81555,2451.7,2451.6,4.47693907]
["bitfinex-derivatives","ETHF0:USTF0",1751297143126,0.81555,2451.7,2451.6,37.25293907]
["bitfinex-derivatives","ETHF0:USTF0",1751297144122,0.81555,2451.7,2451.6,38.47024361]
["bitfinex-derivatives","ETHF0:USTF0",1751297144322,0.81555,2451.7,2451.6,38.87389847]
["bitfinex-derivatives","ETHF0:USTF0",1751297144525,0.81555,2451.7,2451.6,34.04513907]
["bitfinex-derivatives","ETHF0:USTF0",1751297144724,0.81555,2451.7,2451.6,35.26052009]
["bitfinex-derivatives","ETHF0:USTF0",1751297144917,0.81555,2451.7,2451.6,2.48452009]
["bitfinex-derivatives","ETHF0:USTF0",1751297145125,0.81555,2451.7,2451.6,28.29152009]
["bitfinex-derivatives","ETHF0:USTF0",1751297145626,0.81555,2451.7,2451.6,2.48452009]
["bitfinex-derivatives","ETHF0:USTF0",1751297146015,0.81555,2451.7,2451.6,1.26913907]
["bitfinex-derivatives","ETHF0:USTF0",1751297147329,0.81555,2451.7,2451.6,2.48350809]
["bitfinex-derivatives","ETHF0:USTF0",1751297147533,0.81555,2451.7,2451.6,2.89009847]
["bitfinex-derivatives","ETHF0:USTF0",1751297147825,0.81555,2451.7,2451.6,1.26913907]
["bitfinex-derivatives","ETHF0:USTF0",1751297148134,0.81555,2451.7,2451.6,0.40246907]
["bitfinex-derivatives","ETHF0:USTF0",1751297148135,5.81555,2451.7,2451.6,0.40246907]
["bitfinex-derivatives","ETHF0:USTF0",1751297148330,0.81562,2451.5,2451.4,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297148534,9.66997234,2451.5,2451.4,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297148927,15.09567234,2451.5,2451.4,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297152129,9.44912,2451.5,2451.4,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297152334,6.24132,2451.5,2451.4,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297153738,2.7966,2451.5,2451.4,4.00470463]
["bitfinex-derivatives","ETHF0:USTF0",1751297153937,0.81559,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751297154136,0.81559,2451.6,2451.5,28.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751297154743,0.81557,2451.7,2451.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297155043,6.69375,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297156136,3.48595,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297157149,3.48595,2451.8,2451.7,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1751297157542,3.48595,2451.8,2451.7,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1751297157743,3.48595,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297157943,3.48595,2451.8,2451.7,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1751297158139,2.6704,2451.8,2451.7,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1751297158346,2.6725,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297158638,3.48798,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297159941,0.81548,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297160248,0.81549,2451.9,2451.8,8.17740769]
["bitfinex-derivatives","ETHF0:USTF0",1751297160447,0.81549,2451.9,2451.8,28.28248316]
["bitfinex-derivatives","ETHF0:USTF0",1751297160746,0.81549,2451.9,2451.8,27.06807547]
["bitfinex-derivatives","ETHF0:USTF0",1751297160946,0.81549,2451.9,2451.8,27.88359547]
["bitfinex-derivatives","ETHF0:USTF0",1751297161242,0.81549,2451.9,2451.8,1.26707547]
["bitfinex-derivatives","ETHF0:USTF0",1751297162146,0.81555,2451.7,2451.6,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297162344,0.81555,2451.7,2451.6,1.66693746]
["bitfinex-derivatives","ETHF0:USTF0",1751297162644,0.81555,2451.7,2451.6,2.88134515]
["bitfinex-derivatives","ETHF0:USTF0",1751297162847,6.16785,2451.7,2451.6,1.66693746]
["bitfinex-derivatives","ETHF0:USTF0",1751297163050,3.57805,2451.7,2451.6,3.75693746]
["bitfinex-derivatives","ETHF0:USTF0",1751297163346,3.57805,2451.7,2451.6,1.66693746]
["bitfinex-derivatives","ETHF0:USTF0",1751297163747,3.57805,2451.7,2451.6,4.86252746]
["bitfinex-derivatives","ETHF0:USTF0",1751297163948,2.7625,2451.7,2451.6,4.86252746]
["bitfinex-derivatives","ETHF0:USTF0",1751297164144,2.7625,2451.7,2451.6,10.80232746]
["bitfinex-derivatives","ETHF0:USTF0",1751297164340,0.81554,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297164546,0.81554,2451.8,2451.7,2.08343283]
["bitfinex-derivatives","ETHF0:USTF0",1751297164743,0.81554,2451.8,2451.7,4.24343283]
["bitfinex-derivatives","ETHF0:USTF0",1751297165556,0.81554,2451.8,2451.7,1.26788283]
["bitfinex-derivatives","ETHF0:USTF0",1751297165748,0.81554,2451.8,2451.7,2.08343283]
["bitfinex-derivatives","ETHF0:USTF0",1751297166345,0.81554,2451.8,2451.7,1.26788283]
["bitfinex-derivatives","ETHF0:USTF0",1751297168147,0.81555,2451.7,2451.6,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297168445,4.02335,2451.7,2451.6,1.66721157]
["bitfinex-derivatives","ETHF0:USTF0",1751297171150,4.02335,2451.7,2451.6,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297171750,9.66990234,2451.7,2451.6,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297174148,6.46210234,2451.7,2451.6,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297174359,6.46210234,2451.7,2451.6,4.87454839]
["bitfinex-derivatives","ETHF0:USTF0",1751297174360,0.81555,2451.7,2451.6,4.87454839]
["bitfinex-derivatives","ETHF0:USTF0",1751297174552,0.81555,2451.8,2451.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751297174756,0.8155,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297174955,2.7625,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297174956,3.57797,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297175249,2.03824,2452.5,2452.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751297175454,0.8154,2452.2,2452.1,5.38318]
["bitfinex-derivatives","ETHF0:USTF0",1751297175656,2.5558,2452.4,2452.1,12.79844736]
["bitfinex-derivatives","ETHF0:USTF0",1751297175845,2.5558,2452.4,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751297175846,0.81539,2452.3,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751297176053,0.81539,2452.3,2452.2,5.42437]
["bitfinex-derivatives","ETHF0:USTF0",1751297176248,0.81539,2452.3,2452.2,4.68196829]
["bitfinex-derivatives","ETHF0:USTF0",1751297176953,0.81539,2452.3,2452.2,6.75196829]
["bitfinex-derivatives","ETHF0:USTF0",1751297177346,0.81539,2452.3,2452.2,1.26759829]
["bitfinex-derivatives","ETHF0:USTF0",1751297177547,0.81539,2452.3,2452.2,8.22959829]
["bitfinex-derivatives","ETHF0:USTF0",1751297177751,3.39259,2452.3,2452.2,8.22959829]
["bitfinex-derivatives","ETHF0:USTF0",1751297177953,3.37113,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751297178258,3.37113,2452.4,2452.3,1.26759829]
["bitfinex-derivatives","ETHF0:USTF0",1751297178650,3.37113,2452.4,2452.3,4.43295829]
["bitfinex-derivatives","ETHF0:USTF0",1751297178849,3.37113,2452.4,2452.3,2.08295829]
["bitfinex-derivatives","ETHF0:USTF0",1751297179062,3.37113,2452.4,2452.3,1.26759829]
["bitfinex-derivatives","ETHF0:USTF0",1751297179870,0.81536,2452.3,2452.2,7.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751297180162,0.81536,2452.3,2452.2,9.04440197]
["bitfinex-derivatives","ETHF0:USTF0",1751297180367,0.81536,2452.3,2452.2,8.22901197]
["bitfinex-derivatives","ETHF0:USTF0",1751297180566,0.81536,2452.3,2452.2,11.19440197]
["bitfinex-derivatives","ETHF0:USTF0",1751297180966,0.81536,2452.3,2452.2,9.04440197]
["bitfinex-derivatives","ETHF0:USTF0",1751297181271,2.5558,2452.4,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751297181468,2.5558,2452.4,2452.3,3.26237197]
["bitfinex-derivatives","ETHF0:USTF0",1751297181770,2.5558,2452.4,2452.3,3.49237197]
["bitfinex-derivatives","ETHF0:USTF0",1751297182062,3.37112,2452.4,2452.3,2.08237197]
["bitfinex-derivatives","ETHF0:USTF0",1751297182267,3.37112,2452.4,2452.3,4.44237197]
["bitfinex-derivatives","ETHF0:USTF0",1751297183169,3.37112,2452.4,2452.3,3.62701197]
["bitfinex-derivatives","ETHF0:USTF0",1751297183659,3.37112,2452.4,2452.3,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1751297183660,2.5558,2452.4,2452.3,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1751297183866,3.37112,2452.4,2452.3,2.0825658]
["bitfinex-derivatives","ETHF0:USTF0",1751297184666,3.37112,2452.4,2452.3,1.2672058]
["bitfinex-derivatives","ETHF0:USTF0",1751297185266,3.37112,2452.4,2452.3,2.0825658]
["bitfinex-derivatives","ETHF0:USTF0",1751297185466,3.37112,2452.4,2452.3,4.2925658]
["bitfinex-derivatives","ETHF0:USTF0",1751297185670,3.37112,2452.4,2452.3,1.2672058]
["bitfinex-derivatives","ETHF0:USTF0",1751297185971,3.37112,2452.4,2452.3,8.2162058]
["bitfinex-derivatives","ETHF0:USTF0",1751297186371,15.24070234,2452.4,2452.0,8.16340769]
["bitfinex-derivatives","ETHF0:USTF0",1751297186567,0.81539,2452.2,2452.1,1.26695271]
["bitfinex-derivatives","ETHF0:USTF0",1751297188469,0.81546,2452.0,2451.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1751297188669,0.81546,2452.0,2451.9,9.03169545]
["bitfinex-derivatives","ETHF0:USTF0",1751297188869,0.81546,2452.0,2451.9,1.26720545]
["bitfinex-derivatives","ETHF0:USTF0",1751297189273,0.81546,2452.0,2451.9,9.03169545]
["bitfinex-derivatives","ETHF0:USTF0",1751297189473,0.81546,2452.0,2451.9,8.21620545]
["bitfinex-derivatives","ETHF0:USTF0",1751297189672,0.81546,2452.0,2451.9,9.03169545]
["bitfinex-derivatives","ETHF0:USTF0",1751297190072,0.81546,2452.0,2451.9,1.26720545]
["bitfinex-derivatives","ETHF0:USTF0",1751297190273,0.81546,2452.0,2451.9,8.21620545]
["bitfinex-derivatives","ETHF0:USTF0",1751297190572,5.24626,2452.3,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751297190573,3.2078,2452.3,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751297190871,0.81545,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751297191072,0.81545,2452.1,2452.0,2.08257917]
["bitfinex-derivatives","ETHF0:USTF0",1751297191469,0.81545,2452.1,2452.0,1.26714917]
["bitfinex-derivatives","ETHF0:USTF0",1751297191671,0.81545,2452.1,2452.0,8.21614917]
["bitfinex-derivatives","ETHF0:USTF0",1751297192073,0.81545,2452.1,2452.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1751297192673,0.81545,2452.1,2452.0,10.09446]
["bitfinex-derivatives","ETHF0:USTF0",1751297193376,0.81545,2452.1,2452.0,9.95446]
["bitfinex-derivatives","ETHF0:USTF0",1751297193574,0.81545,2452.1,2452.0,10.13446]
["bitfinex-derivatives","ETHF0:USTF0",1751297193875,0.81545,2452.1,2452.0,7.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751297194074,2.03852,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297194272,0.81549,2451.9,2451.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751297194471,0.81549,2451.9,2451.8,11.48369349]
["bitfinex-derivatives","ETHF0:USTF0",1751297195275,0.81549,2451.9,2451.8,4.53469349]
["bitfinex-derivatives","ETHF0:USTF0",1751297195579,0.81549,2451.9,2451.8,8.27589349]
["bitfinex-derivatives","ETHF0:USTF0",1751297196376,0.81549,2451.9,2451.8,1.32689349]
["bitfinex-derivatives","ETHF0:USTF0",1751297196675,0.81549,2451.9,2451.8,8.27589349]
["bitfinex-derivatives","ETHF0:USTF0",1751297197171,0.81549,2451.9,2451.8,9.09141349]
["bitfinex-derivatives","ETHF0:USTF0",1751297197378,0.81549,2451.9,2451.8,1.32689349]
["bitfinex-derivatives","ETHF0:USTF0",1751297197576,0.81549,2451.9,2451.8,9.09141349]
["bitfinex-derivatives","ETHF0:USTF0",1751297198368,0.81549,2451.9,2451.8,8.27589349]
["bitfinex-derivatives","ETHF0:USTF0",1751297198566,0.81549,2451.9,2451.8,9.09141349]
["bitfinex-derivatives","ETHF0:USTF0",1751297200074,0.81549,2451.9,2451.8,8.27589349]
["bitfinex-derivatives","ETHF0:USTF0",1751297200867,0.81549,2451.9,2451.8,9.09141349]
["bitfinex-derivatives","ETHF0:USTF0",1751297201077,0.81549,2451.9,2451.8,8.27589349]
["bitfinex-derivatives","ETHF0:USTF0",1751297201482,0.81549,2451.9,2451.8,9.09141349]
["bitfinex-derivatives","ETHF0:USTF0",1751297202675,0.81543,2452.1,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297202875,0.81549,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751297203074,0.81549,2452.0,2451.9,2.08358538]
["bitfinex-derivatives","ETHF0:USTF0",1751297203875,0.81549,2452.0,2451.9,4.10358538]
["bitfinex-derivatives","ETHF0:USTF0",1751297204282,5.01995978,2452.2,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751297204283,0.81544,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751297204479,0.81544,2452.1,2452.0,2.08351538]
["bitfinex-derivatives","ETHF0:USTF0",1751297205180,0.81544,2452.1,2452.0,2.48257001]
["bitfinex-derivatives","ETHF0:USTF0",1751297206171,0.81544,2452.1,2452.0,4.82257001]
["bitfinex-derivatives","ETHF0:USTF0",1751297206570,0.81544,2452.1,2452.0,2.48257001]
["bitfinex-derivatives","ETHF0:USTF0",1751297207680,0.81544,2452.1,2452.0,4.66257001]
["bitfinex-derivatives","ETHF0:USTF0",1751297207881,0.81544,2452.1,2452.0,2.48257001]
["bitfinex-derivatives","ETHF0:USTF0",1751297210281,3.79685978,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751297210582,3.79685978,2452.2,2452.1,2.08351538]
["bitfinex-derivatives","ETHF0:USTF0",1751297210784,2.98144978,2452.2,2452.1,2.08351538]
["bitfinex-derivatives","ETHF0:USTF0",1751297210983,3.79683978,2452.2,2452.1,2.08351538]
["bitfinex-derivatives","ETHF0:USTF0",1751297211372,0.81539,2452.2,2452.1,2.08351538]
["bitfinex-derivatives","ETHF0:USTF0",1751297211577,0.81538,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751297211777,6.35259978,2452.4,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751297211978,6.35259978,2452.4,2452.3,41.61536]
["bitfinex-derivatives","ETHF0:USTF0",1751297212179,6.35259978,2452.4,2452.3,42.88503641]
["bitfinex-derivatives","ETHF0:USTF0",1751297212372,3.37115,2452.4,2452.3,42.88503641]
["bitfinex-derivatives","ETHF0:USTF0",1751297212988,3.37115,2452.4,2452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297213288,3.37115,2452.4,2452.3,42.06989179]
["bitfinex-derivatives","ETHF0:USTF0",1751297214086,3.37115,2452.4,2452.3,42.06989386]
["bitfinex-derivatives","ETHF0:USTF0",1751297220277,5.69455,2452.4,2452.3,42.06989386]
["bitfinex-derivatives","ETHF0:USTF0",1751297220680,2.03843,2452.3,2452.0,1.61346232]
["bitfinex-derivatives","ETHF0:USTF0",1751297220990,7.00466978,2452.1,2452.0,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297221485,3.79686978,2452.1,2452.0,1.61346232]
["bitfinex-derivatives","ETHF0:USTF0",1751297222388,3.79686978,2452.1,2452.0,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297224091,7.00466978,2452.1,2452.0,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297224286,7.00466978,2452.1,2451.7,1.21440769]
["bitfinex-derivatives","ETHF0:USTF0",1751297224287,0.81552,2451.8,2451.7,1.21440769]
["bitfinex-derivatives","ETHF0:USTF0",1751297224785,0.81552,2451.8,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297225181,0.81552,2451.8,2451.7,43.2664794]
["bitfinex-derivatives","ETHF0:USTF0",1751297225581,0.81551,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751297225889,3.11369,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297226080,3.11369,2452.0,2451.9,2.03759616]
["bitfinex-derivatives","ETHF0:USTF0",1751297226286,3.2078,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751297226486,3.2078,2452.1,2452.0,3.40080463]
["bitfinex-derivatives","ETHF0:USTF0",1751297226993,0.81543,2452.1,2452.0,3.40080463]
["bitfinex-derivatives","ETHF0:USTF0",1751297227289,0.81543,2452.1,2452.0,4.62291079]
["bitfinex-derivatives","ETHF0:USTF0",1751297227490,0.81543,2452.1,2452.0,3.40080463]
["bitfinex-derivatives","ETHF0:USTF0",1751297227890,0.81543,2452.1,2452.0,29.44080463]
["bitfinex-derivatives","ETHF0:USTF0",1751297228093,0.81543,2452.1,2452.0,30.66291079]
["bitfinex-derivatives","ETHF0:USTF0",1751297229493,0.81542,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751297231092,0.81542,2452.1,2452.0,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297231293,3.79686978,2452.1,2452.0,0.75905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297231594,3.79686978,2452.1,2452.0,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297231985,6.16126978,2452.1,2452.0,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297232794,6.16126978,2452.1,2452.0,1.6635784]
["bitfinex-derivatives","ETHF0:USTF0",1751297233297,0.81555,2451.7,2451.6,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1751297233592,3.79699978,2451.7,2451.6,73.652]
["bitfinex-derivatives","ETHF0:USTF0",1751297234497,3.79699978,2451.7,2451.6,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1751297235895,0.81559,2451.6,2451.5,30.14790616]
["bitfinex-derivatives","ETHF0:USTF0",1751297236096,0.81559,2451.6,2451.5,29.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751297236286,3.15969,2451.6,2451.5,70.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751297236491,3.15969,2451.6,2451.5,29.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751297237091,3.15969,2451.6,2451.5,28.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751297238297,3.15969,2451.6,2451.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1751297238298,2.3441,2451.6,2451.3,62.42110616]
["bitfinex-derivatives","ETHF0:USTF0",1751297238594,2.3441,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297238595,0.81572,2451.2,2451.1,33.86810616]
["bitfinex-derivatives","ETHF0:USTF0",1751297238794,3.79716978,2451.2,2451.1,1.22210616]
["bitfinex-derivatives","ETHF0:USTF0",1751297238993,0.81575,2451.1,2451.0,1.22210616]
["bitfinex-derivatives","ETHF0:USTF0",1751297239189,3.79719978,2451.1,2451.0,1.22210616]
["bitfinex-derivatives","ETHF0:USTF0",1751297239992,0.81579,2451.0,2450.9,66.515]
["bitfinex-derivatives","ETHF0:USTF0",1751297240192,3.18039,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297240399,6.38819,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297240791,0.81582,2450.9,2450.8,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1751297240998,3.79726978,2450.9,2450.8,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1751297241400,3.79726978,2450.9,2450.8,66.515]
["bitfinex-derivatives","ETHF0:USTF0",1751297242606,3.79726978,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297242902,3.79726978,2450.9,2450.8,66.515]
["bitfinex-derivatives","ETHF0:USTF0",1751297246805,0.81585,2450.8,2450.7,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751297247102,5.02105978,2450.9,2450.6,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751297247103,0.81592,2450.7,2450.6,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751297247304,0.81592,2450.7,2450.6,28.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751297247800,3.79736978,2450.7,2450.6,28.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751297248005,3.79736978,2450.7,2450.6,29.33202]
["bitfinex-derivatives","ETHF0:USTF0",1751297248208,3.79736978,2450.7,2450.6,28.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751297248703,3.79736978,2450.7,2450.6,29.33202]
["bitfinex-derivatives","ETHF0:USTF0",1751297248905,0.81592,2450.7,2450.6,29.33202]
["bitfinex-derivatives","ETHF0:USTF0",1751297249904,0.81592,2450.7,2450.6,28.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751297250201,3.79736978,2450.7,2450.6,28.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751297250401,3.79736978,2450.7,2450.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751297250602,3.79736978,2450.7,2450.6,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751297251201,7.00516978,2450.7,2450.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751297251403,7.00516978,2450.7,2450.1,65.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751297251404,0.81605,2450.2,2450.1,65.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751297251601,0.81605,2450.2,2450.1,102.15267047]
["bitfinex-derivatives","ETHF0:USTF0",1751297251602,3.79749978,2450.2,2450.1,102.15267047]
["bitfinex-derivatives","ETHF0:USTF0",1751297251805,0.81605,2450.2,2450.1,145.24477047]
["bitfinex-derivatives","ETHF0:USTF0",1751297254407,0.81599,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751297254612,0.81599,2450.5,2450.4,32.84054047]
["bitfinex-derivatives","ETHF0:USTF0",1751297254803,0.81599,2450.5,2450.4,31.61473]
["bitfinex-derivatives","ETHF0:USTF0",1751297255608,0.81599,2450.5,2450.4,30.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751297255808,0.81599,2450.5,2450.4,27.591]
["bitfinex-derivatives","ETHF0:USTF0",1751297256004,0.81599,2450.5,2450.4,28.40699]
["bitfinex-derivatives","ETHF0:USTF0",1751297256209,0.81599,2450.5,2450.4,31.61479]
["bitfinex-derivatives","ETHF0:USTF0",1751297256801,0.81599,2450.5,2450.4,30.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751297257209,0.81599,2450.5,2450.4,31.61479]
["bitfinex-derivatives","ETHF0:USTF0",1751297257409,0.81599,2450.5,2450.4,33.74029]
["bitfinex-derivatives","ETHF0:USTF0",1751297257608,0.81599,2450.5,2450.4,27.591]
["bitfinex-derivatives","ETHF0:USTF0",1751297258312,0.81599,2450.5,2450.4,31.61479]
["bitfinex-derivatives","ETHF0:USTF0",1751297260111,0.81594,2450.6,2450.5,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751297260312,0.81594,2450.6,2450.5,3.31202]
["bitfinex-derivatives","ETHF0:USTF0",1751297260613,0.81594,2450.6,2450.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751297260804,0.81594,2450.6,2450.5,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1751297261010,0.81594,2450.6,2450.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751297261212,0.81594,2450.6,2450.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751297262913,0.81594,2450.6,2450.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1751297262914,0.81602,2450.3,2450.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1751297263209,3.79746978,2450.3,2450.2,9.1158417]
["bitfinex-derivatives","ETHF0:USTF0",1751297263408,3.79746978,2450.3,2450.2,2.2078417]
["bitfinex-derivatives","ETHF0:USTF0",1751297263713,3.79746978,2450.3,2450.2,1.2278417]
["bitfinex-derivatives","ETHF0:USTF0",1751297263909,0.81615,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297264112,3.79759978,2449.9,2449.8,46.30607951]
["bitfinex-derivatives","ETHF0:USTF0",1751297266312,3.79759978,2449.9,2449.8,43.09827951]
["bitfinex-derivatives","ETHF0:USTF0",1751297266617,3.79759978,2449.9,2449.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1751297267718,3.79759978,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297268315,0.81625,2449.6,2449.5,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751297268616,3.79769978,2449.6,2449.5,12.64496006]
["bitfinex-derivatives","ETHF0:USTF0",1751297268807,3.79769978,2449.6,2449.5,53.44496006]
["bitfinex-derivatives","ETHF0:USTF0",1751297269012,3.79769978,2449.6,2449.5,46.53596006]
["bitfinex-derivatives","ETHF0:USTF0",1751297269309,3.79769978,2449.6,2449.5,42.02816006]
["bitfinex-derivatives","ETHF0:USTF0",1751297269915,3.79769978,2449.6,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297270716,0.81632,2449.4,2449.3,33.40635]
["bitfinex-derivatives","ETHF0:USTF0",1751297270922,0.8163,2449.5,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751297271220,0.8163,2449.5,2449.4,41.95631]
["bitfinex-derivatives","ETHF0:USTF0",1751297272119,0.8163,2449.5,2449.4,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1751297272516,0.8163,2449.5,2449.4,41.95632]
["bitfinex-derivatives","ETHF0:USTF0",1751297272918,0.8163,2449.5,2449.4,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1751297273121,0.8163,2449.5,2449.4,41.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751297274222,0.8163,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297274524,0.8163,2449.5,2449.4,41.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751297277225,0.8163,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297277725,3.1165,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297277922,0.81635,2449.3,2449.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1751297278117,3.79779978,2449.3,2449.2,8.36577909]
["bitfinex-derivatives","ETHF0:USTF0",1751297278420,3.79779978,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297278620,0.81645,2449.0,2448.9,7.69846]
["bitfinex-derivatives","ETHF0:USTF0",1751297278820,3.79789978,2449.0,2448.9,34.69046]
["bitfinex-derivatives","ETHF0:USTF0",1751297279127,3.79789978,2449.0,2448.9,75.49046]
["bitfinex-derivatives","ETHF0:USTF0",1751297279625,2.98144978,2449.0,2448.9,75.49046]
["bitfinex-derivatives","ETHF0:USTF0",1751297279825,7.47754978,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751297280225,0.81645,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751297280425,0.81645,2449.1,2449.0,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1751297280726,0.81645,2449.1,2449.0,5.04953]
["bitfinex-derivatives","ETHF0:USTF0",1751297280931,2.3145,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751297281127,0.81638,2449.3,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751297281621,0.81639,2449.2,2449.1,31.84219]
["bitfinex-derivatives","ETHF0:USTF0",1751297281820,0.81639,2449.2,2449.1,32.17219]
["bitfinex-derivatives","ETHF0:USTF0",1751297282417,0.81639,2449.2,2449.1,31.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751297282623,3.79783978,2449.2,2449.1,29.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751297283223,3.79783978,2449.2,2449.1,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751297283423,3.79783978,2449.2,2449.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751297283625,0.81645,2449.0,2448.9,74.16549]
["bitfinex-derivatives","ETHF0:USTF0",1751297283825,3.79789978,2449.0,2448.9,75.27449]
["bitfinex-derivatives","ETHF0:USTF0",1751297284026,4.2992,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751297284027,2.1899,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751297284227,0.81642,2449.2,2449.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751297284428,0.81645,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751297284728,0.81641,2449.2,2449.1,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751297284932,0.81641,2449.2,2449.1,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1751297285327,0.81641,2449.2,2449.1,30.96017]
["bitfinex-derivatives","ETHF0:USTF0",1751297285528,4.3031,2449.4,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751297285725,0.81635,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751297285926,8.10089978,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751297286233,2.1938,2449.4,2449.3,2.27635]
["bitfinex-derivatives","ETHF0:USTF0",1751297286435,3.01012,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751297286628,3.01012,2449.4,2449.3,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1751297286829,2.1938,2449.4,2449.3,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1751297288023,7.56094978,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751297288024,2.2681,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751297288328,4.024,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751297289430,3.79759978,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751297289730,0.81611,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751297291030,6.18924978,2450.2,2449.9,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1751297291234,0.81612,2450.0,2449.9,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1751297291435,0.81612,2450.0,2449.9,26.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751297291636,0.81612,2450.0,2449.9,67.27315]
["bitfinex-derivatives","ETHF0:USTF0",1751297291833,3.79756978,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297292737,3.79756978,2450.0,2449.9,41.61615]
["bitfinex-derivatives","ETHF0:USTF0",1751297292937,3.79756978,2450.0,2449.9,42.02659856]
["bitfinex-derivatives","ETHF0:USTF0",1751297293438,3.79756978,2450.0,2449.9,42.84274856]
["bitfinex-derivatives","ETHF0:USTF0",1751297294141,3.79756978,2450.0,2449.9,42.02659856]
["bitfinex-derivatives","ETHF0:USTF0",1751297295235,3.79756978,2450.0,2449.9,42.84274856]
["bitfinex-derivatives","ETHF0:USTF0",1751297295732,3.79756978,2450.0,2449.9,42.02659856]
["bitfinex-derivatives","ETHF0:USTF0",1751297296337,3.79756978,2450.0,2449.9,1.22659856]
["bitfinex-derivatives","ETHF0:USTF0",1751297298148,3.79756978,2450.0,2449.9,2.04274856]
["bitfinex-derivatives","ETHF0:USTF0",1751297298342,3.79756978,2450.0,2449.9,1.22659856]
["bitfinex-derivatives","ETHF0:USTF0",1751297299742,3.79756978,2450.0,2449.9,2.04274856]
["bitfinex-derivatives","ETHF0:USTF0",1751297301647,0.81612,2450.0,2449.9,3.50274856]
["bitfinex-derivatives","ETHF0:USTF0",1751297301855,0.81611,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751297302052,0.81611,2450.1,2450.0,2.04511706]
["bitfinex-derivatives","ETHF0:USTF0",1751297302449,0.81611,2450.1,2450.0,3.37511706]
["bitfinex-derivatives","ETHF0:USTF0",1751297302653,2.04006,2450.3,2450.2,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751297302654,0.81606,2450.3,2450.2,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751297302855,4.4049,2450.4,2450.1,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1751297303055,0.81605,2450.2,2450.1,26.74608]
["bitfinex-derivatives","ETHF0:USTF0",1751297303353,5.22091,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751297303556,5.22091,2450.4,2450.3,41.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751297304561,5.22091,2450.4,2450.3,42.95602]
["bitfinex-derivatives","ETHF0:USTF0",1751297304761,5.22091,2450.4,2450.3,41.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751297305158,5.22091,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297306162,5.22091,2450.4,2450.3,41.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751297307561,3.2078,2450.8,2450.3,70.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751297307762,0.81595,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751297308957,0.81588,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751297309262,5.24725,2451.1,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751297309263,0.81592,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751297309460,0.81592,2450.7,2450.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751297309764,0.81592,2450.7,2450.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751297309961,3.05542,2450.7,2450.6,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751297311458,3.05542,2450.7,2450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751297311459,0.81599,2450.4,2450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751297311658,3.79743978,2450.4,2450.3,78.47455204]
["bitfinex-derivatives","ETHF0:USTF0",1751297312551,3.79743978,2450.4,2450.3,79.29057204]
["bitfinex-derivatives","ETHF0:USTF0",1751297313559,3.79743978,2450.4,2450.3,76.08277204]
["bitfinex-derivatives","ETHF0:USTF0",1751297314364,3.79743978,2450.4,2450.3,75.26675204]
["bitfinex-derivatives","ETHF0:USTF0",1751297314562,3.79743978,2450.4,2450.3,68.41275204]
["bitfinex-derivatives","ETHF0:USTF0",1751297314765,3.79743978,2450.4,2450.3,67.63275204]
["bitfinex-derivatives","ETHF0:USTF0",1751297315064,3.79743978,2450.4,2450.3,68.44877204]
["bitfinex-derivatives","ETHF0:USTF0",1751297315361,0.81599,2450.4,2450.3,68.44877204]
["bitfinex-derivatives","ETHF0:USTF0",1751297315958,0.81599,2450.4,2450.3,67.63275204]
["bitfinex-derivatives","ETHF0:USTF0",1751297316464,0.81599,2450.4,2450.3,42.02775204]
["bitfinex-derivatives","ETHF0:USTF0",1751297316666,0.81599,2450.4,2450.3,74.47575204]
["bitfinex-derivatives","ETHF0:USTF0",1751297316854,0.81599,2450.4,2450.3,75.29177204]
["bitfinex-derivatives","ETHF0:USTF0",1751297317058,0.81599,2450.4,2450.3,42.84377204]
["bitfinex-derivatives","ETHF0:USTF0",1751297317263,0.81599,2450.4,2450.3,75.29177204]
["bitfinex-derivatives","ETHF0:USTF0",1751297317965,0.81599,2450.4,2450.3,74.47475204]
["bitfinex-derivatives","ETHF0:USTF0",1751297318660,3.79743978,2450.4,2450.3,74.47475204]
["bitfinex-derivatives","ETHF0:USTF0",1751297318868,3.79743978,2450.4,2450.3,75.29077204]
["bitfinex-derivatives","ETHF0:USTF0",1751297319165,0.81599,2450.4,2450.3,75.29077204]
["bitfinex-derivatives","ETHF0:USTF0",1751297319472,3.2078,2451.1,2450.3,86.81830798]
["bitfinex-derivatives","ETHF0:USTF0",1751297319766,7.4185,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751297320068,10.06542919,2451.7,2451.1,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1751297320069,2.42588958,2451.6,2451.1,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1751297320261,12.93753936,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297320461,4.02338,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751297320664,5.40733936,2451.9,2451.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751297320965,0.81554,2451.8,2451.7,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751297321266,4.02327,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297321464,3.2078,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297321965,3.2078,2452.0,2451.9,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751297322268,5.1378,2452.2,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751297322467,4.3224,2452.2,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751297322669,4.3224,2452.2,2452.1,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751297322670,5.13779,2452.2,2452.1,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751297322863,2.1536,2452.6,2452.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751297323162,0.81529,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297323370,0.81525,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751297323559,2.2337,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751297323766,0.81513,2453.0,2452.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751297323965,0.8151,2453.1,2452.8,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1751297324268,0.81513,2453.0,2452.8,41.27608]
["bitfinex-derivatives","ETHF0:USTF0",1751297324469,2.177,2453.2,2452.8,40.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751297324659,0.81515,2452.9,2452.8,40.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751297327265,0.81515,2452.9,2452.8,38.403]
["bitfinex-derivatives","ETHF0:USTF0",1751297327666,0.81515,2452.9,2452.8,40.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751297328076,2.177,2453.2,2452.8,40.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751297328268,4.33863805,2453.4,2452.8,41.33649]
["bitfinex-derivatives","ETHF0:USTF0",1751297328470,2.30110805,2453.4,2452.8,40.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751297328671,1.06701805,2453.4,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751297328878,0.25200805,2453.4,2453.3,35.34632]
["bitfinex-derivatives","ETHF0:USTF0",1751297329170,1.06699805,2453.4,2453.3,43.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751297329371,0.25200805,2453.4,2453.3,44.44412]
["bitfinex-derivatives","ETHF0:USTF0",1751297329670,1.06699805,2453.4,2453.3,84.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751297330265,0.25200805,2453.4,2453.3,85.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751297330873,0.25200805,2453.4,2453.3,84.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751297331069,1.06699805,2453.4,2453.3,84.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751297331266,0.25200805,2453.4,2453.3,90.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751297331570,1e-08,2453.4,2453.3,95.88062788]
["bitfinex-derivatives","ETHF0:USTF0",1751297331776,1e-08,2453.4,2453.3,157.06462788]
["bitfinex-derivatives","ETHF0:USTF0",1751297332173,0.8147,2454.3,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751297332374,0.8147,2454.3,2454.2,34.5149]
["bitfinex-derivatives","ETHF0:USTF0",1751297332572,0.8147,2454.3,2454.2,37.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751297332876,3.2078,2454.6,2454.2,37.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751297333067,2.88049,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297333272,3.2078,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297333273,3.2078,2455.2,2454.5,33.30740788]
["bitfinex-derivatives","ETHF0:USTF0",1751297333467,0.81439,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297333671,0.81439,2455.2,2455.1,37.85348803]
["bitfinex-derivatives","ETHF0:USTF0",1751297333871,2.1882,2455.7,2455.1,42.85348803]
["bitfinex-derivatives","ETHF0:USTF0",1751297334072,2.03557,2455.7,2455.1,37.85348803]
["bitfinex-derivatives","ETHF0:USTF0",1751297334384,0.81436,2455.3,2455.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751297334571,7.67182788,2456.0,2455.2,33.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751297334772,8.84430788,2456.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297334978,0.81413,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297335174,0.81413,2456.0,2455.9,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1751297335380,0.81413,2456.0,2455.9,77.382]
["bitfinex-derivatives","ETHF0:USTF0",1751297335573,5.63650788,2456.4,2455.9,77.382]
["bitfinex-derivatives","ETHF0:USTF0",1751297335772,0.81398,2456.5,2455.9,86.22630788]
["bitfinex-derivatives","ETHF0:USTF0",1751297335974,0.24929828,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297336273,2.03434,2457.2,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297336274,3.2078,2458.5,2456.6,13.30781576]
["bitfinex-derivatives","ETHF0:USTF0",1751297336478,3.2078,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297336675,3.2078,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297336877,0.28206939,2459.8,2459.0,8.84430788]
["bitfinex-derivatives","ETHF0:USTF0",1751297337077,0.28206939,2459.8,2459.1,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751297337078,4.02077,2459.5,2459.1,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751297337269,4.02077,2459.5,2459.2,28.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751297337474,3.2078,2459.5,2459.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751297337677,7.10258851,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297337678,0.24658851,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297337874,0.24658851,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297338074,0.24658851,2460.0,2459.6,29.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751297338375,1.05938851,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297338575,0.24658851,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297338774,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297339177,0.24658851,2460.0,2459.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751297339475,0.24658851,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297339682,0.24658851,2460.0,2458.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1751297339683,13.75420467,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297339882,0.81285,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297340074,0.24658851,2460.0,2459.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751297340274,0.24658851,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297340474,0.24658851,2460.0,2459.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751297340782,0.28374735,2461.6,2459.9,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751297340978,3.2078,2461.7,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297340979,9.78400467,2461.7,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297341175,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297341380,0.81254,2460.8,2459.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1751297341582,3.2078,2460.3,2459.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751297341782,0.81272,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297341980,10.6928,2460.5,2460.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1751297342180,61.067,2461.1,2459.3,30.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751297342181,3.2078,2460.1,2459.3,30.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751297342484,3.2078,2459.8,2459.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751297342682,0.813,2459.4,2459.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751297342882,9.78400467,2459.5,2458.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751297343075,9.78400467,2459.5,2458.7,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751297343076,3.2078,2459.3,2458.7,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751297343388,3.2078,2459.3,2458.7,36.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751297343584,3.2078,2459.3,2458.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751297343585,0.8132,2458.8,2458.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751297343780,0.8132,2458.8,2458.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1751297344082,2.0728,2459.6,2458.7,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751297344285,3.2078,2459.5,2458.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1751297344484,0.81292,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297344783,3.2078,2460.1,2459.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751297344784,2.03212,2459.9,2459.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751297345081,3.2078,2460.7,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297345278,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297345480,0.81274,2460.2,2460.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751297345678,3.2078,2460.5,2459.8,27.516]
["bitfinex-derivatives","ETHF0:USTF0",1751297345879,0.81284,2459.9,2459.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751297346084,5.23988,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297346288,3.2078,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297346481,0.8128,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297346676,11.81567467,2460.5,2459.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751297346883,0.81297,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297347183,7.792,2460.1,2459.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751297347382,3.2078,2460.2,2459.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751297347585,0.81297,2459.5,2459.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751297348182,5.24005,2459.8,2459.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751297348380,0.81307,2459.2,2459.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751297348886,10.59707467,2459.2,2459.1,2.62812408]
["bitfinex-derivatives","ETHF0:USTF0",1751297349183,16.81674467,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297349487,3.2078,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297349989,8.68140467,2459.8,2458.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751297349990,3.2078,2459.6,2458.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751297350179,3.2078,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297350380,3.2078,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297350583,3.2078,2460.1,2459.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751297350983,3.2078,2460.1,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751297351183,3.2078,2460.1,2459.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751297351478,4.02059,2460.1,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751297351679,3.2078,2460.1,2459.4,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1751297351877,6.57620467,2459.9,2459.4,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751297352087,3.2078,2459.6,2459.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751297352282,7.788,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751297352486,7.788,2459.7,2459.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751297352685,0.81292,2459.7,2459.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751297352885,7.788,2459.7,2459.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751297353086,11.89870467,2460.3,2459.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751297353288,5.3225,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751297353485,13.1105,2460.3,2460.2,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1751297353790,18.1105,2460.3,2460.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751297354092,0.81283,2460.0,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297354386,8.59979,2460.1,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751297354591,7.787,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297354794,5.3225,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297354795,5.3225,2460.3,2459.6,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1751297354989,2.1052,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751297355192,13.1188,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297355394,13.1188,2461.0,2460.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297355691,0.81251,2460.9,2460.7,1.21161463]
["bitfinex-derivatives","ETHF0:USTF0",1751297355884,0.81254,2460.8,2460.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297356085,2.93653,2460.9,2460.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297356282,2.124,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751297356487,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751297356786,3.2078,2461.7,2461.0,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1751297356988,3.2078,2461.7,2461.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751297357188,3.2078,2461.7,2461.1,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1751297357384,7.37475,2461.7,2461.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751297357582,0.81246,2461.1,2460.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751297357788,0.81249,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297357991,6.57620467,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297358190,0.81249,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297358502,7.786,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297358503,3.2078,2461.7,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751297358690,3.2078,2461.7,2460.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751297358889,3.2078,2461.7,2460.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751297359090,16.82380467,2462.0,2460.7,16.85221863]
["bitfinex-derivatives","ETHF0:USTF0",1751297359091,3.2078,2461.3,2460.7,12.27301863]
["bitfinex-derivatives","ETHF0:USTF0",1751297359390,0.81254,2460.8,2460.7,12.27301863]
["bitfinex-derivatives","ETHF0:USTF0",1751297359598,10.59654467,2460.8,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297359890,4.02034,2460.8,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297360192,15.59654467,2460.8,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297360391,14.78400467,2460.8,2459.8,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751297360598,0.81294,2459.6,2459.5,52.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751297360797,0.81294,2459.6,2459.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751297361389,0.81294,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297361591,0.81294,2459.6,2459.1,3.32681045]
["bitfinex-derivatives","ETHF0:USTF0",1751297361592,0.81307,2459.2,2459.1,1.19471045]
["bitfinex-derivatives","ETHF0:USTF0",1751297361788,4.02087,2459.2,2459.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751297361988,0.8131,2459.1,2459.0,2.41506564]
["bitfinex-derivatives","ETHF0:USTF0",1751297362389,7.38930467,2459.1,2459.0,0.27270045]
["bitfinex-derivatives","ETHF0:USTF0",1751297362594,0.8132,2458.8,2458.7,3.25049117]
["bitfinex-derivatives","ETHF0:USTF0",1751297362901,0.81323,2458.7,2458.6,1.48514117]
["bitfinex-derivatives","ETHF0:USTF0",1751297363191,2.88543,2458.7,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297363391,2.0722,2458.7,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297363597,2.03284,2459.0,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297363899,0.81323,2458.7,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297364291,0.81319,2458.9,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297364493,0.81323,2458.7,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297365394,3.2078,2458.8,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297365594,0.81323,2458.7,2458.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297366395,0.81323,2458.7,2458.6,11.45537019]
["bitfinex-derivatives","ETHF0:USTF0",1751297366596,0.81315,2459.0,2458.6,12.26862019]
["bitfinex-derivatives","ETHF0:USTF0",1751297366793,3.2078,2459.1,2458.7,5.659077]
["bitfinex-derivatives","ETHF0:USTF0",1751297366997,4.0209,2459.1,2459.0,4.04220306]
["bitfinex-derivatives","ETHF0:USTF0",1751297367202,3.2078,2459.1,2459.0,10.20220306]
["bitfinex-derivatives","ETHF0:USTF0",1751297367497,3.2078,2460.1,2459.0,23.30520306]
["bitfinex-derivatives","ETHF0:USTF0",1751297367799,0.81282,2460.0,2459.9,1.21259871]
["bitfinex-derivatives","ETHF0:USTF0",1751297367996,4.02057,2460.1,2459.9,7.09259871]
["bitfinex-derivatives","ETHF0:USTF0",1751297368205,4.02058,2460.1,2459.9,7.09259871]
["bitfinex-derivatives","ETHF0:USTF0",1751297368396,0.8128,2460.0,2459.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297368900,2.8538,2460.0,2459.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297369200,15.9558,2460.0,2459.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297369596,7.8538,2460.0,2459.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297369999,13.61720467,2460.0,2459.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297370199,10.143,2460.0,2459.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751297370397,2.8538,2460.0,2459.9,1.21259871]
["bitfinex-derivatives","ETHF0:USTF0",1751297370598,2.8538,2460.0,2459.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1751297370897,2.041,2460.0,2459.3,7.25000306]
["bitfinex-derivatives","ETHF0:USTF0",1751297371100,2.041,2460.0,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751297371298,2.85382,2460.0,2459.7,1.21254504]
["bitfinex-derivatives","ETHF0:USTF0",1751297371601,2.42588958,2460.9,2459.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1751297371806,2.056,2460.7,2460.1,1.21253982]
["bitfinex-derivatives","ETHF0:USTF0",1751297372103,2.86859,2460.7,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751297372403,0.81262,2460.6,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751297372601,0.81267,2460.4,2460.3,1.21253982]
["bitfinex-derivatives","ETHF0:USTF0",1751297372802,5.428,2460.5,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751297373097,3.2078,2460.2,2459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751297373294,3.2078,2460.5,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751297373499,5.428,2460.5,2460.1,1.21253982]
["bitfinex-derivatives","ETHF0:USTF0",1751297373694,0.81268,2460.4,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751297373898,5.428,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751297373899,2.2202,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751297374098,4.2087,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297374099,4.2087,2460.8,2460.3,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1751297374303,5.02125,2460.8,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751297374506,6.4289,2460.8,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297374709,0.81248,2461.0,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297375004,8.102,2461.1,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297375005,3.23842958,2460.8,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297375198,2.42588958,2460.8,2460.7,9.87778863]
["bitfinex-derivatives","ETHF0:USTF0",1751297375394,2.42588958,2460.8,2460.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297375603,2.42210568,2460.8,2460.7,22.16721863]
["bitfinex-derivatives","ETHF0:USTF0",1751297375802,3.2078,2461.5,2460.7,17.29721863]
["bitfinex-derivatives","ETHF0:USTF0",1751297376012,0.81242,2461.2,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751297376194,5.2421,2461.5,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751297376195,0.81235,2461.4,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751297376500,2.422985,2461.8,2461.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1751297376692,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297376896,3.2078,2462.3,2461.8,12.35329]
["bitfinex-derivatives","ETHF0:USTF0",1751297377101,3.98490916,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297377305,5.87789525,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297377306,3.98490916,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297377500,0.24387875,2463.1,2462.7,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751297377801,0.81185,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297378000,0.24387875,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297378305,0.81183,2463.0,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751297378497,0.81183,2463.0,2462.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751297378498,0.81184,2463.0,2462.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751297378705,0.81183,2463.0,2462.6,4.86072302]
["bitfinex-derivatives","ETHF0:USTF0",1751297378897,0.81185,2462.9,2462.6,4.86072302]
["bitfinex-derivatives","ETHF0:USTF0",1751297379098,0.24387875,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751297379296,3.98490916,2463.3,2463.0,17.32959]
["bitfinex-derivatives","ETHF0:USTF0",1751297379609,0.81178,2463.1,2463.0,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751297380108,4.03261872,2463.3,2463.0,16.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751297380307,4.03261872,2463.3,2463.0,44.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751297380308,4.84436872,2463.3,2463.0,44.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751297380511,4.84436872,2463.3,2463.0,53.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751297380709,0.81178,2463.2,2463.0,52.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751297381002,0.81178,2463.1,2463.0,52.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751297381205,0.81178,2463.1,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297381404,2.02946,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297381702,0.81198,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297381904,3.2078,2462.9,2462.4,3.58855535]
["bitfinex-derivatives","ETHF0:USTF0",1751297382213,0.81196,2462.6,2462.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751297382403,0.81195,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297383202,2.0299,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297383403,2.02996,2462.5,2462.0,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751297383600,6.06254872,2462.6,2462.0,13.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751297383804,0.81203,2462.4,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751297384005,4.03261872,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297384006,4.84456872,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297384207,4.03261872,2462.6,2462.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1751297384411,4.84456872,2462.6,2462.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751297384709,8.095,2463.4,2462.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751297384710,8.78564938,2463.7,2462.5,17.83727564]
["bitfinex-derivatives","ETHF0:USTF0",1751297384904,0.81165,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297385098,0.81149,2464.0,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751297385302,3.2078,2464.1,2463.4,52.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751297385505,3.2078,2464.4,2463.5,38.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751297385704,2.02847,2464.3,2463.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751297385909,3.2078,2464.1,2463.6,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751297386202,4.103,2464.3,2463.6,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751297386203,5.2823,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297386405,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297386599,0.81145,2464.1,2464.0,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751297386803,3.2078,2464.6,2464.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1751297387010,4.0191,2464.6,2464.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1751297387305,4.0191,2464.6,2463.7,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751297387306,3.2078,2464.6,2464.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1751297387512,3.2078,2464.6,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297387703,3.2078,2464.6,2464.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1751297387900,2.0745,2465.1,2464.3,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1751297387901,3.2078,2465.0,2464.3,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1751297388103,3.2078,2465.6,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297388404,3.2078,2465.6,2464.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751297388606,5.23537,2465.4,2464.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751297388800,0.81121,2464.9,2464.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1751297389007,2.0519,2465.3,2464.6,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1751297389211,0.81132,2464.5,2464.4,67.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751297389511,4.07958,2465.3,2464.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751297389807,3.2078,2465.0,2464.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1751297390016,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297390305,3.2078,2464.2,2463.8,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1751297390505,0.8115,2464.0,2463.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751297390712,2.02831,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297390909,0.81154,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297391114,2.1149,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297391417,3.2078,2464.3,2463.7,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751297391612,0.81155,2463.8,2463.7,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751297391908,3.2078,2464.3,2463.8,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751297392110,0.81143,2464.2,2463.8,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1751297392407,0.81152,2463.9,2463.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751297392610,2.02889,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297392807,9.1780619,2464.3,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297392808,4.05626,2464.8,2463.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751297393014,40.53407,2466.5,2463.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751297393015,6.43582082,2468.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297393213,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297393410,3.2078,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297393618,0.05,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297393805,3.2078,2466.2,2465.6,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751297394011,2.1034,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297394213,2.1034,2466.1,2465.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1751297394214,0.81088,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297394514,2.1034,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297394713,3.2078,2465.4,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751297394907,10.7334,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297395112,2.1034,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297395314,2.1654,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297395508,11.8378,2465.6,2464.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751297395710,11.8378,2465.6,2464.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751297395711,0.05,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751297395906,0.05,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297396514,10.7814,2465.2,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751297396721,0.05,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297397224,2.0265,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297397714,7.0265,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297397921,2.0265,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297398122,0.81117,2465.0,2464.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751297398318,0.81117,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297398319,0.81124,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297398518,10.6035,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297398713,0.05,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297399117,15.6535,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297399318,15.6535,2464.6,2463.7,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297399319,15.6535,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297399516,0.81134,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297399716,2.0265,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297399921,2.0265,2464.4,2464.2,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1751297400116,2.0265,2464.4,2464.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1751297400321,2.0265,2464.4,2464.2,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1751297400521,3.2078,2465.4,2464.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751297400819,10.7945,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297401114,10.7945,2465.3,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751297401115,0.81114,2465.1,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751297401318,1.7375,2465.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297401524,2.1675,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297401713,5.3753,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297401918,0.81125,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297402222,9.1780619,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297402520,3.2078,2464.4,2464.0,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751297402720,2.1675,2464.3,2464.0,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751297403019,2.1675,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297403215,3.7453,2464.7,2464.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751297403413,2.02758,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297403414,2.0574,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297403816,2.0574,2464.9,2464.8,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751297404019,3.7314,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297404215,10.6844,2465.4,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297404419,10.6844,2465.4,2465.1,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751297404717,0.81106,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297404921,0.81117,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297405125,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297405420,0.81129,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297405925,0.81122,2464.8,2464.5,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751297406217,10.6032,2464.7,2464.5,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751297406521,0.81129,2464.6,2464.5,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751297406818,0.81145,2464.1,2464.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1751297407020,8.627,2464.2,2464.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751297407214,8.627,2464.2,2463.7,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297407215,0.81155,2463.8,2463.7,6.7382952]
["bitfinex-derivatives","ETHF0:USTF0",1751297407422,2.0287,2464.1,2463.7,11.5782952]
["bitfinex-derivatives","ETHF0:USTF0",1751297407423,1.9762,2464.1,2463.7,11.5782952]
["bitfinex-derivatives","ETHF0:USTF0",1751297407624,1.9762,2464.1,2463.7,14.7860952]
["bitfinex-derivatives","ETHF0:USTF0",1751297407625,11.41468,2464.1,2463.7,14.7860952]
["bitfinex-derivatives","ETHF0:USTF0",1751297407920,8.627,2464.3,2463.7,16.8150252]
["bitfinex-derivatives","ETHF0:USTF0",1751297408114,1.9762,2464.4,2463.7,16.9511952]
["bitfinex-derivatives","ETHF0:USTF0",1751297408319,1.9762,2464.4,2463.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1751297408518,1.9222,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751297408823,2.78744,2464.8,2464.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297409325,1.9762,2464.8,2464.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297409525,5.3347,2465.3,2464.7,2.42713463]
["bitfinex-derivatives","ETHF0:USTF0",1751297409720,5.3807,2465.3,2464.7,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297409916,2.1729,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297410121,0.81111,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297410317,8.627,2465.6,2464.9,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751297410521,8.627,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751297410819,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297411018,71.3451,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297411220,62.7181,2466.2,2465.5,6.52522]
["bitfinex-derivatives","ETHF0:USTF0",1751297411421,2.1729,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751297411626,3.2078,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297411822,0.81068,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297412125,0.8107,2466.4,2466.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751297412332,2.123,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297412529,5.3308,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297412831,3.2078,2466.2,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751297413031,0.81084,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297413232,8.627,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297413530,0.81074,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297413729,0.81086,2465.9,2465.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751297414027,3.2078,2466.7,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297414229,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297414427,2.123,2466.9,2465.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1751297414428,10.748,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297414633,0.81058,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297414832,2.123,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297415131,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297415332,0.81066,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297415832,0.81076,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297416226,2.02634,2466.9,2466.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751297416533,0.81083,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297416724,0.81083,2466.0,2465.9,4.50400201]
["bitfinex-derivatives","ETHF0:USTF0",1751297417132,0.81083,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297417133,0.81096,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297417335,11.8318,2466.3,2465.5,4.4985272]
["bitfinex-derivatives","ETHF0:USTF0",1751297417528,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297417832,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297418128,3.2078,2467.0,2466.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751297418326,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297418528,10.7109,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297418829,37.237,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297419036,0.81043,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297419234,5.23373,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297419531,5.23373,2467.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297419532,2.02626,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297419743,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297419934,3.2078,2467.2,2466.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751297420227,0.81071,2466.4,2466.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751297420434,0.81074,2466.3,2466.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751297420632,10.64855,2466.7,2466.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751297420633,10.7402,2466.7,2466.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751297420835,2.02561,2467.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297421129,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297421338,3.2078,2467.5,2466.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1751297421635,2.02579,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297421636,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297421830,3.2078,2466.9,2466.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751297422032,0.81048,2467.1,2466.5,1.28894273]
["bitfinex-derivatives","ETHF0:USTF0",1751297422236,3.2078,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297422434,2.1424,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297422627,2.1424,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297422628,2.02576,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297422934,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297423138,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297423327,3.2078,2467.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297423328,0.8107,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297423533,0.8107,2466.4,2466.3,1.28906875]
["bitfinex-derivatives","ETHF0:USTF0",1751297423740,0.81065,2466.6,2466.3,2.14510144]
["bitfinex-derivatives","ETHF0:USTF0",1751297424035,0.81066,2466.5,2466.4,1.33439144]
["bitfinex-derivatives","ETHF0:USTF0",1751297424227,4.01846,2466.5,2466.4,1.33439144]
["bitfinex-derivatives","ETHF0:USTF0",1751297424429,3.2078,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297424626,0.81068,2466.5,2466.4,1.33384385]
["bitfinex-derivatives","ETHF0:USTF0",1751297424935,3.2078,2466.8,2466.4,2.14430488]
["bitfinex-derivatives","ETHF0:USTF0",1751297425128,3.2078,2466.8,2466.5,1.33361488]
["bitfinex-derivatives","ETHF0:USTF0",1751297425325,2.02642,2466.8,2466.1,1.20831825]
["bitfinex-derivatives","ETHF0:USTF0",1751297425526,0.81073,2466.3,2466.2,1.324885]
["bitfinex-derivatives","ETHF0:USTF0",1751297425941,0.81083,2466.0,2465.9,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751297426130,0.81083,2466.0,2465.9,3.47331196]
["bitfinex-derivatives","ETHF0:USTF0",1751297426333,3.2078,2466.0,2465.5,3.18311825]
["bitfinex-derivatives","ETHF0:USTF0",1751297426532,0.81093,2465.7,2465.6,1.32544732]
["bitfinex-derivatives","ETHF0:USTF0",1751297426731,0.81093,2465.7,2465.6,4.81544732]
["bitfinex-derivatives","ETHF0:USTF0",1751297426937,0.81093,2465.7,2465.6,9.89688382]
["bitfinex-derivatives","ETHF0:USTF0",1751297427137,0.81092,2465.8,2465.6,10.64024732]
["bitfinex-derivatives","ETHF0:USTF0",1751297427436,0.81081,2466.1,2465.7,2.71564732]
["bitfinex-derivatives","ETHF0:USTF0",1751297427631,0.81081,2466.1,2466.0,1.19562003]
["bitfinex-derivatives","ETHF0:USTF0",1751297427933,0.81081,2466.1,2466.0,1.32544732]
["bitfinex-derivatives","ETHF0:USTF0",1751297428325,0.81081,2466.1,2465.5,1.59416004]
["bitfinex-derivatives","ETHF0:USTF0",1751297428326,2.02708,2466.0,2465.5,1.19562003]
["bitfinex-derivatives","ETHF0:USTF0",1751297428527,0.81093,2465.7,2465.6,1.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297429132,3.2078,2465.9,2465.6,7.49673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297429334,0.81085,2466.0,2465.8,1.169818]
["bitfinex-derivatives","ETHF0:USTF0",1751297429539,13.4231,2466.3,2465.9,1.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297429540,0.81078,2466.2,2465.9,1.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297429739,0.83660203,2466.1,2466.0,1.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297429940,0.83660203,2466.1,2466.0,7.19673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297430135,0.83660203,2466.1,2466.0,1.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1751297430335,0.8109,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297430529,0.8109,2465.8,2465.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751297430530,2.02725,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297430834,2.02725,2465.8,2465.3,0.01906]
["bitfinex-derivatives","ETHF0:USTF0",1751297430835,0.81103,2465.4,2465.3,0.01906]
["bitfinex-derivatives","ETHF0:USTF0",1751297431034,0.81103,2465.4,2465.3,3.17702689]
["bitfinex-derivatives","ETHF0:USTF0",1751297431229,11.14813,2465.4,2465.3,3.17702689]
["bitfinex-derivatives","ETHF0:USTF0",1751297431842,11.17393203,2465.4,2465.3,3.17702689]
["bitfinex-derivatives","ETHF0:USTF0",1751297432030,0.02580203,2465.4,2465.3,3.17702689]
["bitfinex-derivatives","ETHF0:USTF0",1751297432234,0.02580203,2465.4,2465.3,4.77118693]
["bitfinex-derivatives","ETHF0:USTF0",1751297432434,0.02580203,2465.4,2465.3,2.12808689]
["bitfinex-derivatives","ETHF0:USTF0",1751297432742,0.02580203,2465.4,2465.3,6.06808689]
["bitfinex-derivatives","ETHF0:USTF0",1751297432941,91.62104,2466.1,2465.3,6.06808689]
["bitfinex-derivatives","ETHF0:USTF0",1751297432942,4.01867,2465.9,2465.3,13.46482689]
["bitfinex-derivatives","ETHF0:USTF0",1751297433138,3.2078,2465.9,2465.4,1.29796689]
["bitfinex-derivatives","ETHF0:USTF0",1751297433339,8.906,2466.2,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751297433340,0.81086,2466.0,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751297433741,0.81085,2466.0,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751297434036,8.906,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297434237,2.02725,2465.8,2465.3,0.01906]
["bitfinex-derivatives","ETHF0:USTF0",1751297434432,12.1138,2465.9,2465.3,0.01906]
["bitfinex-derivatives","ETHF0:USTF0",1751297434633,0.81098,2465.6,2465.3,4.03791]
["bitfinex-derivatives","ETHF0:USTF0",1751297434837,12.1138,2465.9,2465.4,1.29996026]
["bitfinex-derivatives","ETHF0:USTF0",1751297435045,0.81095,2465.7,2465.3,3.22686]
["bitfinex-derivatives","ETHF0:USTF0",1751297435243,3.2078,2465.9,2465.4,1.29995725]
["bitfinex-derivatives","ETHF0:USTF0",1751297435438,0.81095,2465.7,2465.3,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1751297435640,1.422,2465.8,2465.4,1.30037752]
["bitfinex-derivatives","ETHF0:USTF0",1751297435839,4.4762,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297436038,5.8982,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297436243,12.1138,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297436444,12.1138,2466.7,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751297436651,3.38904,2466.6,2466.1,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297436942,2.02672,2466.5,2466.1,12.27301863]
["bitfinex-derivatives","ETHF0:USTF0",1751297437148,0.81076,2466.2,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297438446,10.1729,2466.3,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297438638,0.81069,2466.5,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297438842,0.8107,2466.4,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751297439041,0.81076,2466.2,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297439951,1.184,2466.5,2466.1,9.87599863]
["bitfinex-derivatives","ETHF0:USTF0",1751297440148,0.81074,2466.3,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297440349,1.184,2466.5,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297440549,10.90069,2466.5,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297440752,1.4035,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751297441044,1.4035,2466.4,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297441250,0.81076,2466.2,2466.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297441841,5.81076,2466.2,2466.1,9.0394166]
["bitfinex-derivatives","ETHF0:USTF0",1751297442349,4.6113,2466.4,2466.1,9.0394166]
["bitfinex-derivatives","ETHF0:USTF0",1751297442549,4.6113,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751297443041,61.65759,2466.8,2466.1,11.0663966]
["bitfinex-derivatives","ETHF0:USTF0",1751297443245,4.4833,2467.0,2466.1,11.0663966]
["bitfinex-derivatives","ETHF0:USTF0",1751297443246,10.3195,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297443446,1.4135,2466.7,2466.1,10.3038166]
["bitfinex-derivatives","ETHF0:USTF0",1751297443651,2.02659,2466.6,2466.1,10.3038166]
["bitfinex-derivatives","ETHF0:USTF0",1751297443953,0.81073,2466.3,2466.2,1.30599519]
["bitfinex-derivatives","ETHF0:USTF0",1751297444149,0.81076,2466.2,2466.1,9.0394166]
["bitfinex-derivatives","ETHF0:USTF0",1751297444446,42.90506,2466.2,2466.1,9.0394166]
["bitfinex-derivatives","ETHF0:USTF0",1751297444644,47.90506,2466.2,2466.1,9.0394166]
["bitfinex-derivatives","ETHF0:USTF0",1751297445047,47.90506,2466.2,2466.1,2.23678116]
["bitfinex-derivatives","ETHF0:USTF0",1751297445249,0.81103,2465.4,2464.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751297445447,38.26803,2465.4,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751297445643,46.47583,2465.4,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751297445849,46.47583,2465.4,2464.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751297446149,46.47583,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297446846,45.6648,2465.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297447049,4.01917,2464.4,2463.9,1.59416004]
["bitfinex-derivatives","ETHF0:USTF0",1751297447355,37.412,2464.3,2464.0,1.30806578]
["bitfinex-derivatives","ETHF0:USTF0",1751297447551,28.501,2464.2,2464.1,1.30806578]
["bitfinex-derivatives","ETHF0:USTF0",1751297447748,37.398,2464.6,2464.1,3.33666578]
["bitfinex-derivatives","ETHF0:USTF0",1751297447953,28.481,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297448149,0.81111,2465.2,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751297448348,28.48,2465.2,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751297448554,29.843,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297448853,30.65409,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297449046,64.0538,2465.6,2464.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751297449247,3.2078,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751297449557,28.462,2465.4,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751297449759,28.462,2465.4,2465.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297449950,3.2078,2466.0,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751297450156,28.453,2465.9,2465.3,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297450352,3.2078,2465.7,2465.3,10.37061863]
["bitfinex-derivatives","ETHF0:USTF0",1751297450752,3.2078,2465.7,2465.3,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297450753,8.908,2465.6,2465.3,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297450954,4.01883,2465.4,2465.3,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297451159,0.81119,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297451360,0.81128,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297451553,28.412,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297451853,0.81129,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297452251,0.81149,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297452555,0.81149,2464.0,2463.9,3.5883208]
["bitfinex-derivatives","ETHF0:USTF0",1751297452763,0.81149,2464.0,2463.9,0.3805208]
["bitfinex-derivatives","ETHF0:USTF0",1751297452955,28.381,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297453155,0.81154,2463.9,2463.7,2.66000453]
["bitfinex-derivatives","ETHF0:USTF0",1751297453353,0.81154,2463.9,2463.8,1.30380453]
["bitfinex-derivatives","ETHF0:USTF0",1751297453553,4.01934,2463.9,2463.8,1.30380453]
["bitfinex-derivatives","ETHF0:USTF0",1751297453760,0.81169,2463.4,2463.3,1.59416004]
["bitfinex-derivatives","ETHF0:USTF0",1751297453956,0.81169,2463.4,2463.3,2.88912754]
["bitfinex-derivatives","ETHF0:USTF0",1751297454157,0.81169,2463.4,2463.3,1.2949675]
["bitfinex-derivatives","ETHF0:USTF0",1751297454660,28.365,2463.5,2463.3,1.2949675]
["bitfinex-derivatives","ETHF0:USTF0",1751297454860,29.17665,2463.5,2463.4,1.29438906]
["bitfinex-derivatives","ETHF0:USTF0",1751297455261,34.17665,2463.5,2463.4,1.29438906]
["bitfinex-derivatives","ETHF0:USTF0",1751297455659,0.81175,2463.2,2463.1,1.59416004]
["bitfinex-derivatives","ETHF0:USTF0",1751297455858,0.81178,2463.1,2463.0,1.59416004]
["bitfinex-derivatives","ETHF0:USTF0",1751297456060,0.81182,2463.0,2462.9,2.4166365]
["bitfinex-derivatives","ETHF0:USTF0",1751297456359,8.599,2463.0,2462.7,1.60434831]
["bitfinex-derivatives","ETHF0:USTF0",1751297456558,8.599,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751297456759,28.327,2463.1,2462.9,1.60434831]
["bitfinex-derivatives","ETHF0:USTF0",1751297457166,33.327,2463.1,2463.0,1.60409589]
["bitfinex-derivatives","ETHF0:USTF0",1751297457365,34.13878,2463.1,2463.0,2.4166365]
["bitfinex-derivatives","ETHF0:USTF0",1751297457664,33.327,2463.1,2462.9,1.60418159]
["bitfinex-derivatives","ETHF0:USTF0",1751297457860,0.81182,2463.0,2462.9,1.60418159]
["bitfinex-derivatives","ETHF0:USTF0",1751297458061,0.81182,2463.0,2462.9,2.4166365]
["bitfinex-derivatives","ETHF0:USTF0",1751297458263,5.81182,2463.0,2462.9,2.4166365]
["bitfinex-derivatives","ETHF0:USTF0",1751297458861,0.81185,2462.9,2462.8,2.4166365]
["bitfinex-derivatives","ETHF0:USTF0",1751297459068,3.2078,2462.9,2462.6,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297459267,0.81192,2462.7,2462.6,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297459770,8.601,2462.7,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297459965,8.601,2462.7,2462.3,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297459966,29.07197,2462.6,2462.3,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297460162,0.81202,2462.4,2462.3,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297460360,0.81208,2462.2,2462.1,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297460564,40.88788,2462.2,2462.1,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297460770,3.2078,2462.2,2462.0,1.60476558]
["bitfinex-derivatives","ETHF0:USTF0",1751297461068,3.2078,2462.2,2461.9,2.4166365]
["bitfinex-derivatives","ETHF0:USTF0",1751297461069,3.2078,2462.2,2462.1,2.41687558]
["bitfinex-derivatives","ETHF0:USTF0",1751297461268,64.1068,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297461466,3.2078,2463.2,2462.4,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1751297461767,36.868,2463.1,2462.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751297461968,36.868,2463.1,2462.6,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1751297462165,36.868,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751297462362,36.868,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297462567,36.868,2463.1,2462.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751297462760,3.2078,2463.2,2462.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751297462962,28.258,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297463164,3.2078,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751297463363,28.242,2463.2,2462.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751297463573,36.845,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751297463866,28.234,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751297464070,4.01937,2463.8,2463.0,5.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751297464071,0.8116,2463.7,2463.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751297464260,37.63963,2463.6,2463.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751297464460,28.219,2463.5,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751297464665,28.219,2463.5,2463.0,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1751297464864,1.2079,2464.0,2463.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1751297464865,8.603,2464.0,2463.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1751297465069,28.219,2463.8,2463.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751297465273,0.81164,2463.6,2463.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1751297465474,0.81163,2463.6,2463.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1751297465671,8.603,2463.6,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751297465867,8.603,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751297466074,28.197,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751297466371,11.8108,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297466566,3.2078,2464.3,2463.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751297466771,3.2078,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297466772,31.3838,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297466972,8.603,2464.5,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751297467168,28.176,2464.4,2463.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751297467871,3.2078,2464.3,2463.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751297468073,28.15,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751297468272,8.603,2464.7,2464.2,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1751297468475,28.145,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297468671,31.3528,2464.9,2464.3,3.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751297468877,0.81118,2465.0,2464.5,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751297468878,28.155,2465.0,2464.5,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751297469071,3.22037199,2465.1,2464.7,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1751297469276,3.22037199,2465.1,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751297469472,15.03117199,2465.2,2464.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1751297469780,0.81114,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297469980,0.81126,2464.7,2464.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1751297470576,0.81124,2464.8,2464.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1751297470772,3.97759153,2465.5,2464.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1751297470979,3.2104385,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297471180,3.2104385,2465.2,2464.6,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751297471383,6.4182385,2465.1,2464.6,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751297471582,0.81126,2464.7,2464.6,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751297471876,0.81126,2464.7,2464.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1751297472079,2.02823,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297472274,0.81142,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297472475,0.81152,2463.9,2463.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751297473077,0.81155,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297473282,8.601,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297473586,8.601,2463.9,2463.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751297473587,0.81175,2463.2,2463.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751297473776,2.02914,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297473777,0.81184,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297474089,31.4298,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297474285,0.81186,2462.9,2462.3,3.58708964]
["bitfinex-derivatives","ETHF0:USTF0",1751297474488,28.221,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297474788,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297474994,0.81196,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297475286,2.02963,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297475484,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297476189,0.81203,2462.4,2462.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751297476392,0.812,2462.5,2462.3,1.28887698]
["bitfinex-derivatives","ETHF0:USTF0",1751297476685,2.02965,2462.9,2462.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751297476686,0.81205,2462.3,2462.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751297476886,28.158,2462.7,2462.2,6.90765141]
["bitfinex-derivatives","ETHF0:USTF0",1751297477085,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297477289,0.81208,2462.2,2462.1,10.3545223]
["bitfinex-derivatives","ETHF0:USTF0",1751297478191,0.81208,2462.2,2462.1,12.7711588]
["bitfinex-derivatives","ETHF0:USTF0",1751297478591,3.2078,2462.3,2462.1,12.7711588]
["bitfinex-derivatives","ETHF0:USTF0",1751297478796,1.3626,2462.9,2462.2,7.71928567]
["bitfinex-derivatives","ETHF0:USTF0",1751297479086,9.9646,2462.9,2462.7,3.21687182]
["bitfinex-derivatives","ETHF0:USTF0",1751297479292,9.9646,2462.9,2462.7,3.21555217]
["bitfinex-derivatives","ETHF0:USTF0",1751297479293,28.98888,2462.8,2462.7,3.21555217]
["bitfinex-derivatives","ETHF0:USTF0",1751297479587,30.38598,2462.8,2462.7,1.28872903]
["bitfinex-derivatives","ETHF0:USTF0",1751297479785,29.5741,2462.8,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297479986,28.177,2462.8,2462.2,1.29032742]
["bitfinex-derivatives","ETHF0:USTF0",1751297480186,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297480487,3.2078,2462.7,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297480687,0.81199,2462.5,2462.1,9.87730863]
["bitfinex-derivatives","ETHF0:USTF0",1751297480885,3.2078,2462.7,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297481087,0.81205,2462.3,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297481287,4.01974,2462.7,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297481486,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297481786,3.2078,2462.7,2462.1,12.27301863]
["bitfinex-derivatives","ETHF0:USTF0",1751297482186,0.812,2462.5,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297482387,3.2078,2462.7,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751297482587,3.2078,2462.7,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297482791,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297483288,1.3426,2462.7,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297483289,3.2078,2462.8,2462.1,12.27301863]
["bitfinex-derivatives","ETHF0:USTF0",1751297483588,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297483992,3.2078,2462.5,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297484292,0.81194,2462.7,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297484489,2.02991,2462.6,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297484684,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297484986,1.3426,2462.5,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297485192,3.2078,2462.6,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297485388,3.2078,2462.6,2462.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751297485587,3.2078,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297485890,0.81197,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297486093,36.514,2462.8,2462.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751297486295,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297486488,4.01988,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297486794,0.81208,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297486992,4.01988,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297487690,32.10088,2462.2,2462.1,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297488599,32.10088,2462.2,2462.1,8.14653863]
["bitfinex-derivatives","ETHF0:USTF0",1751297488600,37.10088,2462.2,2462.1,8.14653863]
["bitfinex-derivatives","ETHF0:USTF0",1751297488893,37.10088,2462.2,2462.1,6.26737863]
["bitfinex-derivatives","ETHF0:USTF0",1751297489098,37.10088,2462.2,2462.1,5.29435863]
["bitfinex-derivatives","ETHF0:USTF0",1751297489294,38.44568,2462.2,2462.1,5.29435863]
["bitfinex-derivatives","ETHF0:USTF0",1751297490087,4.01988,2462.2,2462.1,5.29435863]
["bitfinex-derivatives","ETHF0:USTF0",1751297490794,4.01988,2462.2,2462.1,5.69341326]
["bitfinex-derivatives","ETHF0:USTF0",1751297490994,18.1979419,2462.2,2462.1,4.82074326]
["bitfinex-derivatives","ETHF0:USTF0",1751297491500,19.5070419,2462.2,2462.1,4.82074326]
["bitfinex-derivatives","ETHF0:USTF0",1751297491696,5.32898,2462.2,2462.1,4.82074326]
["bitfinex-derivatives","ETHF0:USTF0",1751297491900,10.32898,2462.2,2462.1,3.01751326]
["bitfinex-derivatives","ETHF0:USTF0",1751297492103,10.32898,2462.2,2462.1,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297492691,2.03099,2461.3,2460.4,4.81759758]
["bitfinex-derivatives","ETHF0:USTF0",1751297492891,0.81255,2460.8,2460.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751297493200,2.03104,2461.2,2460.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751297493394,0.81249,2461.0,2460.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751297493599,30.03298,2461.3,2460.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751297493896,1.3091,2461.4,2460.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751297493897,0.81235,2461.4,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751297494093,0.81235,2461.4,2461.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751297494289,3.2078,2461.6,2461.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751297494494,9.6775,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297494697,10.45897,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297494894,0.81205,2462.3,2462.2,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297495293,2.22855,2462.3,2462.2,0.39905463]
["bitfinex-derivatives","ETHF0:USTF0",1751297495499,2.22855,2462.3,2462.2,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297495897,28.78705,2462.3,2462.2,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297497595,11.6368,2462.5,2462.2,9.87729863]
["bitfinex-derivatives","ETHF0:USTF0",1751297497796,0.81203,2462.4,2462.2,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297498203,39.5588,2462.5,2462.2,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297498392,0.81205,2462.3,2462.2,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297499402,28.69805,2462.3,2462.2,9.06521863]
["bitfinex-derivatives","ETHF0:USTF0",1751297499604,28.69805,2462.3,2462.2,8.09844863]
["bitfinex-derivatives","ETHF0:USTF0",1751297499999,30.10475,2462.3,2462.2,8.09844863]
["bitfinex-derivatives","ETHF0:USTF0",1751297500997,35.10475,2462.3,2462.2,2.79896865]
["bitfinex-derivatives","ETHF0:USTF0",1751297501197,0.81244,2461.1,2461.0,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751297501404,0.81244,2461.1,2461.0,3.94248782]
["bitfinex-derivatives","ETHF0:USTF0",1751297501901,0.81244,2461.1,2460.7,1.20940463]
["bitfinex-derivatives","ETHF0:USTF0",1751297501902,0.81254,2460.8,2460.7,1.20940463]
["bitfinex-derivatives","ETHF0:USTF0",1751297502106,0.81268,2460.4,2460.3,1.60979758]
["bitfinex-derivatives","ETHF0:USTF0",1751297502302,31.89548,2460.4,2460.3,0.36850878]
["bitfinex-derivatives","ETHF0:USTF0",1751297502907,40.40148,2460.4,2460.3,0.36850878]
["bitfinex-derivatives","ETHF0:USTF0",1751297503107,40.40148,2460.4,2460.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297503305,2.032,2460.1,2459.6,2.41469638]
["bitfinex-derivatives","ETHF0:USTF0",1751297503507,0.81291,2459.8,2459.6,2.41469638]
["bitfinex-derivatives","ETHF0:USTF0",1751297503802,27.934,2460.2,2459.6,5.62249638]
["bitfinex-derivatives","ETHF0:USTF0",1751297504109,0.81276,2460.2,2459.7,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1751297504301,0.81272,2460.3,2459.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751297504506,0.81272,2460.3,2459.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751297504507,0.81281,2460.0,2459.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751297505006,28.7478,2460.1,2459.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751297505203,27.935,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297505509,0.81281,2460.0,2459.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751297505709,31.1428,2460.1,2459.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751297506102,31.1428,2460.1,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751297506402,31.1428,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297506910,0.81287,2459.8,2459.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751297507304,31.1428,2460.1,2459.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751297507305,2.03213,2459.9,2459.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751297507602,0.81295,2459.6,2459.4,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1751297507801,27.919,2459.8,2459.4,4.50338]
["bitfinex-derivatives","ETHF0:USTF0",1751297508005,27.908,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297508201,27.908,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751297508508,4.02046,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297508509,3.2078,2460.5,2459.9,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1751297508708,3.2078,2460.5,2460.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751297508905,8.433,2460.8,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751297509207,27.904,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297509407,27.904,2460.7,2460.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751297509706,3.2078,2460.6,2460.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751297510007,27.892,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751297510408,8.433,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751297510608,36.316,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751297511509,36.316,2460.8,2460.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751297511711,2.03153,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297512010,0.81274,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297512212,28.67474,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297512710,28.67476,2460.2,2459.8,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1751297512910,27.862,2460.2,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751297513104,27.862,2460.2,2459.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751297513305,28.67474,2460.2,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751297513501,0.81279,2460.1,2459.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751297513710,0.81282,2460.0,2459.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751297514014,3.2078,2460.9,2459.8,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751297514306,0.81274,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297514513,0.81269,2460.4,2460.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751297514713,0.8127,2460.4,2460.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751297515013,27.818,2460.5,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751297515214,28.63064,2460.5,2460.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751297515415,27.818,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297515809,0.81269,2460.4,2460.2,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1751297516011,27.818,2460.5,2460.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751297516210,28.63066,2460.5,2460.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751297516506,0.81268,2460.4,2460.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751297516913,27.818,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751297517309,8.241,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297517509,0.81261,2460.6,2460.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751297517818,0.81264,2460.5,2460.4,9.875264]
["bitfinex-derivatives","ETHF0:USTF0",1751297518118,0.81264,2460.5,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297518518,2.23884,2460.5,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297518717,3.2078,2460.6,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297518919,27.737,2460.7,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297519116,28.54959,2460.7,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297519316,27.737,2460.7,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751297519512,27.737,2460.7,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297519712,9.05357,2460.8,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751297519713,27.725,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751297519916,27.725,2460.6,2460.4,9.478814]
["bitfinex-derivatives","ETHF0:USTF0",1751297520215,0.81259,2460.7,2460.4,10.103664]
["bitfinex-derivatives","ETHF0:USTF0",1751297520216,8.241,2460.7,2460.4,10.103664]
["bitfinex-derivatives","ETHF0:USTF0",1751297520414,27.722,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751297520614,0.81264,2460.5,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297521027,27.722,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751297521217,27.703,2460.6,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297521515,0.81264,2460.5,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297521908,28.51564,2460.6,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297522118,27.703,2460.6,2460.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297522417,0.81264,2460.5,2460.4,7.566984]
["bitfinex-derivatives","ETHF0:USTF0",1751297522610,2.20784,2460.5,2460.4,7.566984]
["bitfinex-derivatives","ETHF0:USTF0",1751297522921,7.20784,2460.5,2460.4,6.727114]
["bitfinex-derivatives","ETHF0:USTF0",1751297523120,7.20784,2460.5,2460.4,5.822504]
["bitfinex-derivatives","ETHF0:USTF0",1751297523416,7.20784,2460.5,2460.4,3.901854]
["bitfinex-derivatives","ETHF0:USTF0",1751297523613,7.20784,2460.5,2460.4,2.847394]
["bitfinex-derivatives","ETHF0:USTF0",1751297523809,2.20784,2460.5,2460.4,2.847394]
["bitfinex-derivatives","ETHF0:USTF0",1751297524014,36.70364,2460.5,2460.4,2.847394]
["bitfinex-derivatives","ETHF0:USTF0",1751297524413,38.09884,2460.5,2460.4,2.847394]
["bitfinex-derivatives","ETHF0:USTF0",1751297524623,43.09884,2460.5,2460.4,2.847394]
["bitfinex-derivatives","ETHF0:USTF0",1751297525118,43.09884,2460.5,2460.4,1.125514]
["bitfinex-derivatives","ETHF0:USTF0",1751297525317,0.81291,2459.7,2459.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751297526212,0.81291,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297526413,0.81301,2459.4,2459.3,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1751297526921,0.81307,2459.2,2459.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751297527216,27.624,2459.6,2459.1,2.66636409]
["bitfinex-derivatives","ETHF0:USTF0",1751297527419,27.617,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297527617,27.605,2459.7,2459.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751297527820,27.605,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297528121,0.81296,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297528922,0.81294,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297529311,0.81294,2459.6,2459.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751297529516,27.605,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297529517,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297529814,0.81307,2459.2,2459.1,4.48029874]
["bitfinex-derivatives","ETHF0:USTF0",1751297530019,27.573,2459.4,2459.1,4.48029874]
["bitfinex-derivatives","ETHF0:USTF0",1751297530222,27.573,2459.4,2459.2,2.66669874]
["bitfinex-derivatives","ETHF0:USTF0",1751297530413,28.38601,2459.4,2459.3,2.66669874]
["bitfinex-derivatives","ETHF0:USTF0",1751297531118,28.38601,2459.4,2459.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751297531518,27.573,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297531821,0.81304,2459.3,2459.2,1.27438498]
["bitfinex-derivatives","ETHF0:USTF0",1751297532121,27.573,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751297532414,8.242,2459.9,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751297532415,8.244,2459.9,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751297532615,35.752,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297532821,35.752,2459.9,2459.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751297532822,0.81294,2459.6,2459.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751297533218,0.81297,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297533519,0.81307,2459.2,2459.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751297533722,0.81307,2459.2,2459.1,5.85158967]
["bitfinex-derivatives","ETHF0:USTF0",1751297534023,0.81307,2459.2,2459.1,4.48208967]
["bitfinex-derivatives","ETHF0:USTF0",1751297534721,36.557,2459.5,2459.1,4.48208967]
["bitfinex-derivatives","ETHF0:USTF0",1751297534920,0.81303,2459.4,2459.2,1.27428967]
["bitfinex-derivatives","ETHF0:USTF0",1751297535120,0.81303,2459.4,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751297535316,35.744,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297535524,0.81304,2459.4,2459.2,3.4854074]
["bitfinex-derivatives","ETHF0:USTF0",1751297535818,0.81304,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297535819,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297536414,0.81305,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297536620,27.454,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297536820,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297537016,0.81307,2459.2,2459.1,4.48153346]
["bitfinex-derivatives","ETHF0:USTF0",1751297537227,27.454,2459.5,2459.1,4.48153346]
["bitfinex-derivatives","ETHF0:USTF0",1751297537518,3.2078,2459.7,2459.1,6.61054]
["bitfinex-derivatives","ETHF0:USTF0",1751297537719,27.411,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751297537911,8.244,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297538112,8.244,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297538319,8.244,2460.2,2459.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751297538515,27.402,2460.1,2459.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751297538820,8.244,2460.2,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751297539015,8.244,2460.2,2459.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1751297539214,8.244,2460.2,2459.8,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1751297539215,0.81283,2460.0,2459.8,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1751297539416,8.244,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751297539620,65.00848,2460.4,2459.9,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1751297539815,64.1958,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297540016,35.618,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751297540222,35.618,2460.3,2460.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751297540423,64.1958,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751297540724,11.1438,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751297540921,7.936,2460.9,2460.5,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297541121,3.61857188,2461.2,2460.6,6.61819]
["bitfinex-derivatives","ETHF0:USTF0",1751297541336,0.40813338,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751297541622,3.2104385,2461.5,2461.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751297541823,3.2104385,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751297542023,3.2104385,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751297542228,27.36,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297542229,3.2104385,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297542526,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297542726,4.0226385,2461.9,2461.6,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751297542926,15.12139153,2462.2,2461.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751297542927,3.2104385,2462.0,2461.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751297543222,30.5564385,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297543426,0.81223,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297543623,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297543925,0.8122,2461.9,2461.6,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751297544124,0.8122,2461.9,2461.6,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751297544125,0.81218,2461.9,2461.6,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1751297544328,0.8122,2461.9,2461.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751297544724,0.81221,2461.8,2461.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751297545127,0.81221,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297545128,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297545822,7.934,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297546018,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297546223,0.81235,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297546424,6.5785515,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297546730,0.81249,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297547121,0.81247,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297547322,1.4424,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297547524,2.2548,2461.3,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751297547928,0.81242,2461.2,2460.8,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1751297548127,1.4424,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297548424,8.0209515,2461.1,2460.5,14.592964]
["bitfinex-derivatives","ETHF0:USTF0",1751297548632,7.933,2461.0,2460.6,1.2813421]
["bitfinex-derivatives","ETHF0:USTF0",1751297548821,62.4194,2461.5,2460.7,1.2813421]
["bitfinex-derivatives","ETHF0:USTF0",1751297549024,0.81242,2461.2,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751297549230,35.2,2461.1,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751297549419,36.01245,2461.1,2460.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751297549620,0.81248,2461.0,2460.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751297549823,35.2,2461.1,2460.5,13.243764]
["bitfinex-derivatives","ETHF0:USTF0",1751297550024,0.81249,2461.0,2460.6,3.45597101]
["bitfinex-derivatives","ETHF0:USTF0",1751297550322,35.2,2461.1,2460.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751297550529,1.3694,2461.0,2460.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751297550732,0.81255,2460.8,2460.5,6.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751297550928,35.2,2461.1,2460.5,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751297551231,35.2,2461.1,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751297551428,0.81242,2461.2,2460.8,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1751297551429,35.154,2461.2,2460.8,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1751297551630,35.154,2461.2,2460.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751297551927,35.154,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297551928,0.81247,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297552126,35.154,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297552326,35.154,2461.2,2460.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751297552534,35.95036,2461.4,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751297552732,27.205,2461.3,2461.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297553030,27.205,2461.3,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751297553227,28.01739,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297553430,27.205,2461.3,2460.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297553632,60.977,2461.5,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751297553835,0.8124,2461.3,2461.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297554236,0.81238,2461.3,2461.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297554428,35.113,2461.4,2461.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297554429,35.92537,2461.4,2461.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297554635,3.2078,2461.9,2461.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751297554828,0.81228,2461.6,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751297555137,0.8122,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297555333,66.21007,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297555334,64.9919,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297555531,64.9919,2462.2,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751297555532,0.81215,2462.0,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751297555735,27.154,2462.2,2461.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751297556028,3.2078,2462.5,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751297556235,7.932,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297556537,0.81209,2462.2,2462.0,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1751297556737,7.932,2462.8,2462.0,5.23812]
["bitfinex-derivatives","ETHF0:USTF0",1751297557028,7.932,2462.8,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297557233,35.061,2462.8,2462.4,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1751297557431,0.81195,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297557630,7.932,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297557935,27.134,2462.9,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751297558233,27.93685,2463.0,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751297558434,3.2104385,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751297558625,3.2104385,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297558826,3.2104385,2463.6,2463.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751297559032,4.0220785,2463.6,2463.3,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1751297559223,3.2104385,2463.6,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751297559428,3.2104385,2463.7,2463.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751297559629,0.81172,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297559936,2.02922,2463.4,2462.8,5.43328]
["bitfinex-derivatives","ETHF0:USTF0",1751297560134,0.8118,2463.1,2462.8,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751297560436,3.2104385,2463.5,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751297560736,3.2104385,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297560939,2.02922,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297561129,0.81178,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297561836,1.3537,2463.3,2462.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751297562133,0.81184,2463.0,2462.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751297562435,1.3537,2463.3,2462.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1751297562436,0.81202,2462.4,2462.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1751297562736,0.812,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297562934,7.929,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297563232,3.38353,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297563429,0.81196,2462.6,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751297563629,3.2078,2462.9,2462.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751297563830,0.81199,2462.5,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297564028,1.3537,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297564238,3.38347,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297564427,2.02981,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297564630,0.81203,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297565030,3.2078,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297565230,11.1358,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297565431,0.81202,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297565631,0.81205,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297565832,2.02999,2462.5,2462.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751297566036,0.81205,2462.4,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751297566231,0.81209,2462.2,2461.9,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751297566536,0.81208,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297566736,0.81213,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297566939,1.3535,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297567130,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297567531,41.5165515,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297567731,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297568233,0.81233,2461.5,2461.2,4.41107622]
["bitfinex-derivatives","ETHF0:USTF0",1751297568428,0.81233,2461.5,2461.3,2.48581092]
["bitfinex-derivatives","ETHF0:USTF0",1751297568628,0.81233,2461.5,2461.4,1.2825347]
["bitfinex-derivatives","ETHF0:USTF0",1751297569536,2.26173,2461.5,2461.4,1.2825347]
["bitfinex-derivatives","ETHF0:USTF0",1751297569836,29.24273,2461.5,2461.4,1.2825347]
["bitfinex-derivatives","ETHF0:USTF0",1751297570039,0.81232,2461.5,2461.4,1.2825347]
["bitfinex-derivatives","ETHF0:USTF0",1751297570338,3.2078,2461.6,2461.4,1.2825347]
["bitfinex-derivatives","ETHF0:USTF0",1751297570541,4.02008,2461.6,2461.5,2.49357155]
["bitfinex-derivatives","ETHF0:USTF0",1751297570838,7.929,2461.7,2461.5,1.28673686]
["bitfinex-derivatives","ETHF0:USTF0",1751297571041,4.01997,2462.0,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751297571240,36.85894,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297571433,36.85894,2462.1,2462.0,2.41469638]
["bitfinex-derivatives","ETHF0:USTF0",1751297571434,8.51113,2462.1,2462.0,2.41469638]
["bitfinex-derivatives","ETHF0:USTF0",1751297571736,7.699,2462.1,2462.0,3.70122897]
["bitfinex-derivatives","ETHF0:USTF0",1751297571931,8.51112,2462.1,2462.0,3.70122897]
["bitfinex-derivatives","ETHF0:USTF0",1751297572539,8.51112,2462.1,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751297572733,0.81203,2462.4,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751297572934,34.662,2462.5,2461.9,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751297573134,0.81206,2462.3,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751297573341,0.81205,2462.3,2462.2,1.28452287]
["bitfinex-derivatives","ETHF0:USTF0",1751297573637,0.81212,2462.1,2462.0,1.61502529]
["bitfinex-derivatives","ETHF0:USTF0",1751297573939,7.3906715,2462.1,2462.0,2.89935884]
["bitfinex-derivatives","ETHF0:USTF0",1751297574141,2.03015,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297574142,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297574836,0.8121,2462.2,2461.9,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751297575034,0.81213,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297575237,38.0385515,2462.4,2462.0,1.27878468]
["bitfinex-derivatives","ETHF0:USTF0",1751297575238,0.81208,2462.3,2462.0,1.27878468]
["bitfinex-derivatives","ETHF0:USTF0",1751297575537,4.01984,2462.4,2462.1,3.30068956]
["bitfinex-derivatives","ETHF0:USTF0",1751297575735,3.2078,2462.4,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297576334,3.2078,2462.4,2462.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751297576540,4.01984,2462.4,2462.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751297576839,3.2078,2462.4,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751297577039,26.913,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751297577234,10.9068,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297577539,11.71875,2462.7,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297577740,0.81196,2462.6,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297577940,11.71874,2462.7,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751297578439,10.9068,2462.7,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297578638,0.812,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297578943,10.9068,2462.7,2462.0,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751297579131,10.9068,2462.7,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751297579132,0.81202,2462.4,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751297579330,0.81202,2462.4,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297579635,1.4115,2462.6,2462.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1751297579830,0.81202,2462.4,2462.0,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751297580036,3.2078,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297580235,17.4853515,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297580439,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297580640,34.566,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297580941,34.566,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751297580942,7.698,2462.9,2462.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751297581239,0.81185,2463.0,2462.5,5.23771]
["bitfinex-derivatives","ETHF0:USTF0",1751297581436,7.698,2463.2,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751297581630,9.0245,2463.2,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751297581941,9.0245,2463.2,2462.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751297582236,0.8118,2463.1,2462.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751297582437,36.5794,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297582639,34.55,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297582837,0.81178,2463.2,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751297583038,0.81178,2463.2,2462.5,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751297583039,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297583238,0.81195,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297583440,27.68795,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297583639,27.68195,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297583839,26.87,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297584136,27.68195,2462.6,2462.5,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1751297584547,27.68195,2462.6,2462.1,11.90625888]
["bitfinex-derivatives","ETHF0:USTF0",1751297584548,26.857,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297584837,0.81202,2462.4,2462.3,1.28213554]
["bitfinex-derivatives","ETHF0:USTF0",1751297585043,27.68002,2462.4,2462.3,1.59213554]
["bitfinex-derivatives","ETHF0:USTF0",1751297585541,27.68002,2462.4,2462.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751297585738,27.68002,2462.4,2462.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751297585739,0.81202,2462.4,2462.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751297586042,27.66602,2462.4,2462.3,2.80227141]
["bitfinex-derivatives","ETHF0:USTF0",1751297586238,27.66602,2462.4,2462.3,2.49227141]
["bitfinex-derivatives","ETHF0:USTF0",1751297586443,27.66602,2462.4,2462.3,1.28247653]
["bitfinex-derivatives","ETHF0:USTF0",1751297586940,1.4241,2462.5,2462.3,1.28247653]
["bitfinex-derivatives","ETHF0:USTF0",1751297586941,0.81201,2462.5,2462.3,1.28247653]
["bitfinex-derivatives","ETHF0:USTF0",1751297587142,0.81201,2462.5,2462.4,1.28265399]
["bitfinex-derivatives","ETHF0:USTF0",1751297587342,0.81201,2462.5,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751297587539,0.81196,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751297587739,0.81196,2462.6,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751297587944,0.81196,2462.6,2462.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751297588244,0.81193,2462.7,2462.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751297588443,27.62393,2462.7,2462.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751297588642,27.62393,2462.7,2462.4,1.28272764]
["bitfinex-derivatives","ETHF0:USTF0",1751297588643,0.81195,2462.6,2462.4,1.28272764]
["bitfinex-derivatives","ETHF0:USTF0",1751297588843,0.8119,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751297589044,0.8119,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297589045,26.8,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297589343,0.81195,2462.6,2462.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751297589544,0.81195,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297590346,0.81205,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297590543,0.81205,2462.3,2462.2,4.49056262]
["bitfinex-derivatives","ETHF0:USTF0",1751297590846,7.3906015,2462.3,2462.2,1.28276262]
["bitfinex-derivatives","ETHF0:USTF0",1751297591145,0.81209,2462.2,2462.1,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297591442,5.43759,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297591944,10.43759,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297592246,44.91159,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297592443,39.91159,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297592644,34.474,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297592841,35.28609,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297593444,36.62319,2462.2,2462.1,9.9492416]
["bitfinex-derivatives","ETHF0:USTF0",1751297593643,36.62319,2462.2,2462.1,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297595451,0.81223,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297595648,27.59025,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297595845,26.778,2461.7,2461.6,4.49149148]
["bitfinex-derivatives","ETHF0:USTF0",1751297596050,27.59025,2461.7,2461.6,4.49149148]
["bitfinex-derivatives","ETHF0:USTF0",1751297596441,26.778,2461.7,2461.6,5.30377148]
["bitfinex-derivatives","ETHF0:USTF0",1751297596651,27.59025,2461.7,2461.6,4.49149148]
["bitfinex-derivatives","ETHF0:USTF0",1751297596951,0.8122,2461.9,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751297597150,4.6463,2462.0,2461.6,4.49149148]
["bitfinex-derivatives","ETHF0:USTF0",1751297597151,4.01998,2462.0,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751297597447,3.2078,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297597650,26.779,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751297597851,26.779,2462.1,2462.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751297598150,26.779,2462.1,2462.0,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751297598549,27.59112,2462.1,2462.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751297598751,26.779,2462.1,2462.0,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751297598949,26.779,2462.1,2462.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751297599150,26.779,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297599151,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297599350,0.81215,2462.0,2461.9,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1751297599652,26.779,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751297599846,26.779,2462.1,2462.0,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751297600150,27.59112,2462.1,2462.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751297600455,27.59112,2462.1,2462.0,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751297600844,0.81212,2462.1,2462.0,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1751297601039,0.81212,2462.1,2462.0,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751297601451,0.81212,2462.1,2462.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751297601650,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297601844,0.81225,2461.7,2461.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751297602046,0.81225,2461.7,2461.6,4.04008]
["bitfinex-derivatives","ETHF0:USTF0",1751297602249,0.81224,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751297602444,27.58924,2461.8,2461.7,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1751297602640,26.777,2461.8,2461.7,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1751297603039,26.777,2462.0,2461.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1751297603244,27.58915,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297604153,27.58915,2462.0,2461.9,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1751297604350,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297604553,0.81214,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751297604853,0.81214,2462.1,2462.0,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1751297605554,0.81215,2462.0,2461.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1751297606144,0.81215,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297606551,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297606752,27.58622,2461.8,2461.6,4.52841034]
["bitfinex-derivatives","ETHF0:USTF0",1751297607052,26.774,2461.8,2461.7,1.28061034]
["bitfinex-derivatives","ETHF0:USTF0",1751297607249,26.774,2462.0,2461.7,1.28061034]
["bitfinex-derivatives","ETHF0:USTF0",1751297607555,0.81218,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297607954,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297608152,7.9674515,2462.0,2461.6,13.20471672]
["bitfinex-derivatives","ETHF0:USTF0",1751297608458,0.81222,2461.8,2461.7,1.28075272]
["bitfinex-derivatives","ETHF0:USTF0",1751297608857,1.3889,2462.3,2461.7,3.31138272]
["bitfinex-derivatives","ETHF0:USTF0",1751297609047,26.772,2462.2,2461.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751297609254,26.772,2462.2,2461.7,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1751297609556,0.81218,2461.9,2461.8,2.09309531]
["bitfinex-derivatives","ETHF0:USTF0",1751297609757,28.80224,2462.2,2461.6,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297609958,0.81224,2461.8,2461.7,1.28095021]
["bitfinex-derivatives","ETHF0:USTF0",1751297610353,0.81225,2461.7,2461.6,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297610559,0.81225,2461.7,2461.6,13.15467654]
["bitfinex-derivatives","ETHF0:USTF0",1751297610761,2.11865,2461.7,2461.6,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297611253,1.3064,2461.7,2461.6,12.686244]
["bitfinex-derivatives","ETHF0:USTF0",1751297611654,2.11865,2461.7,2461.6,12.686244]
["bitfinex-derivatives","ETHF0:USTF0",1751297611964,2.11865,2461.7,2461.6,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297613055,2.11865,2461.7,2461.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297613056,8.6972015,2461.7,2461.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297613263,13.6972015,2461.7,2461.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297613458,2.11865,2461.7,2461.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297614463,8.6972015,2461.7,2461.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297614859,13.6972015,2461.7,2461.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297615755,13.6972015,2461.7,2461.6,7.742654]
["bitfinex-derivatives","ETHF0:USTF0",1751297615962,13.6972015,2461.7,2461.6,6.836284]
["bitfinex-derivatives","ETHF0:USTF0",1751297616163,13.6972015,2461.7,2461.6,4.941854]
["bitfinex-derivatives","ETHF0:USTF0",1751297616358,74.6462015,2461.7,2461.6,3.58996687]
["bitfinex-derivatives","ETHF0:USTF0",1751297616559,74.6462015,2461.7,2461.6,1.85716687]
["bitfinex-derivatives","ETHF0:USTF0",1751297616754,74.6462015,2461.7,2461.6,0.79647687]
["bitfinex-derivatives","ETHF0:USTF0",1751297616954,108.9992015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297617867,112.20964,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297618166,112.21364,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297618465,107.21264,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297619067,72.85664,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297619361,3.2078,2461.8,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297619362,14.8154785,2461.8,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297619661,29.9794385,2461.9,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297619865,0.81225,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297620055,41.7448015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297620562,7.3908015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297620763,41.7438015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297620958,46.7438015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297621165,41.7438015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297621560,43.1540015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297622057,48.1540015,2461.7,2461.6,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751297623965,0.81255,2460.8,2460.7,1.20979488]
["bitfinex-derivatives","ETHF0:USTF0",1751297624264,35.16355,2460.8,2460.7,2.48747111]
["bitfinex-derivatives","ETHF0:USTF0",1751297624459,36.38238,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297624665,0.81268,2460.4,2460.3,1.20979488]
["bitfinex-derivatives","ETHF0:USTF0",1751297624964,0.81268,2460.4,2460.3,1.27822836]
["bitfinex-derivatives","ETHF0:USTF0",1751297625163,34.349,2460.4,2460.3,1.27822836]
["bitfinex-derivatives","ETHF0:USTF0",1751297625368,0.81267,2460.5,2460.3,1.27822836]
["bitfinex-derivatives","ETHF0:USTF0",1751297625570,3.2078,2460.7,2460.4,1.27822836]
["bitfinex-derivatives","ETHF0:USTF0",1751297625864,64.1658,2461.1,2460.5,1.27800052]
["bitfinex-derivatives","ETHF0:USTF0",1751297626068,7.585,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297626269,26.763,2461.0,2460.8,3.48737284]
["bitfinex-derivatives","ETHF0:USTF0",1751297626574,26.763,2461.0,2460.8,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1751297626766,0.81243,2461.2,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751297626972,26.765,2461.2,2461.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751297627168,26.765,2461.2,2461.0,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751297627169,0.81245,2461.1,2461.0,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751297627673,27.57743,2461.2,2461.0,9.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751297627974,27.57744,2461.2,2461.0,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751297628164,26.765,2461.2,2461.0,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751297628369,0.81245,2461.1,2461.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751297630574,27.57743,2461.2,2461.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751297630776,26.765,2461.2,2461.0,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1751297630975,3.2078,2461.4,2461.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751297631175,27.5724,2461.3,2461.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751297631477,0.81242,2461.2,2461.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751297631683,27.57241,2461.3,2461.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751297631977,0.81242,2461.2,2461.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751297632575,26.758,2461.2,2461.1,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751297632774,26.758,2461.2,2461.1,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1751297632977,26.758,2461.2,2461.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751297633178,27.57042,2461.2,2461.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751297633376,0.81245,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297633679,7.3911015,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297633874,9.59913,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297634074,32.78371455,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297634277,0.81255,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297634780,0.81253,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297635378,9.23551455,2461.3,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751297635681,0.81245,2461.1,2461.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751297636280,8.05852455,2461.5,2461.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751297636584,7.569,2461.2,2461.0,5.37626]
["bitfinex-derivatives","ETHF0:USTF0",1751297636785,7.569,2461.2,2461.1,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751297637082,7.569,2461.2,2461.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751297637083,8.38142,2461.2,2461.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751297637278,35.13442,2461.2,2461.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751297637680,34.322,2461.2,2461.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751297637880,34.321,2461.2,2461.1,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1751297638079,3.2104385,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751297638279,3.2104385,2461.4,2461.3,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1751297638478,0.9510385,2461.4,2461.3,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1751297638678,26.75,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751297638886,0.81232,2461.5,2461.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751297639184,0.81235,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297639486,27.56135,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297640578,26.748,2461.4,2461.3,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751297640780,27.56035,2461.4,2461.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751297641176,3.2078,2462.0,2461.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751297641177,3.97759153,2461.8,2461.3,11.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751297641381,5.58427212,2462.1,2461.6,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297641382,3.97759153,2462.0,2461.6,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297641582,0.81222,2461.8,2461.7,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751297641778,3.97759153,2462.0,2461.7,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751297641984,3.97759153,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751297642288,30.72159153,2462.0,2461.9,0.41597577]
["bitfinex-derivatives","ETHF0:USTF0",1751297642584,30.72059153,2462.0,2461.9,1.85017577]
["bitfinex-derivatives","ETHF0:USTF0",1751297643081,27.55515,2462.0,2461.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751297643280,0.81222,2461.8,2461.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751297643480,6.83993455,2461.8,2461.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751297643680,6.02771455,2461.8,2461.7,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751297643879,7.568,2462.1,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751297644076,26.741,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751297644279,13.21310608,2462.3,2461.7,3.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751297644483,13.21310608,2462.3,2461.8,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1751297644484,17.57330608,2462.3,2461.8,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1751297644688,26.74,2462.2,2461.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751297644982,26.739,2462.1,2461.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751297645185,0.81222,2461.8,2461.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751297645382,26.737,2461.8,2461.7,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751297645689,0.81213,2462.1,2461.7,3.47763]
["bitfinex-derivatives","ETHF0:USTF0",1751297645989,8.38013,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751297646283,35.11613,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751297646481,0.81222,2461.9,2461.7,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1751297646686,36.33434,2462.1,2461.7,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1751297646984,34.304,2462.1,2461.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751297647292,0.81222,2461.8,2461.7,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1751297647588,0.81221,2461.9,2461.7,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1751297647788,26.734,2461.8,2461.7,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1751297648181,27.54622,2461.8,2461.7,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1751297648487,26.734,2461.8,2461.6,9.90407]
["bitfinex-derivatives","ETHF0:USTF0",1751297648687,27.54623,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297648889,26.734,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297649578,26.734,2461.8,2461.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751297649785,26.73,2461.8,2461.6,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751297649984,26.73,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297650187,0.81225,2461.7,2461.6,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1751297650379,27.54224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297650680,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297651091,0.81225,2461.7,2461.6,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751297651475,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297651883,26.73,2461.8,2461.6,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751297652087,27.54225,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297652281,0.81225,2461.7,2461.6,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751297652488,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297652687,27.54224,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297652890,0.81225,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297653183,2.03076,2461.6,2460.9,1.20979488]
["bitfinex-derivatives","ETHF0:USTF0",1751297653389,6.84018455,2461.1,2461.0,2.10839906]
["bitfinex-derivatives","ETHF0:USTF0",1751297653584,0.81251,2460.9,2460.8,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751297653778,0.81251,2460.9,2460.8,4.14577334]
["bitfinex-derivatives","ETHF0:USTF0",1751297654184,6.02771455,2461.1,2460.8,4.14577334]
["bitfinex-derivatives","ETHF0:USTF0",1751297654389,0.81248,2461.0,2460.9,2.10866334]
["bitfinex-derivatives","ETHF0:USTF0",1751297654684,28.74996,2461.3,2460.9,2.10866334]
["bitfinex-derivatives","ETHF0:USTF0",1751297654685,0.81244,2461.2,2460.9,2.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1751297654885,0.8124,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751297655090,0.8124,2461.3,2461.2,3.32118258]
["bitfinex-derivatives","ETHF0:USTF0",1751297655390,26.717,2461.5,2461.1,3.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751297655585,26.717,2461.5,2461.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751297655888,26.717,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297655889,0.81238,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297656090,0.81238,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751297656286,0.81236,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751297656691,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751297656889,0.8124,2461.3,2461.2,1.29585783]
["bitfinex-derivatives","ETHF0:USTF0",1751297657187,0.81246,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751297657487,0.81246,2461.1,2461.0,2.1081084]
["bitfinex-derivatives","ETHF0:USTF0",1751297657688,6.02771455,2461.3,2461.0,1.2956684]
["bitfinex-derivatives","ETHF0:USTF0",1751297657890,6.02771455,2461.3,2460.8,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751297658089,6.84011455,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751297658290,0.8124,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751297658690,27.52437,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751297658992,0.81241,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751297659194,27.52437,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751297659492,0.81239,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751297659692,27.52437,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751297659893,0.81239,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751297660090,27.52437,2461.4,2461.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751297660285,27.52437,2461.4,2461.3,9.478544]
["bitfinex-derivatives","ETHF0:USTF0",1751297660687,27.52437,2461.4,2461.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297661290,26.712,2461.4,2461.3,9.478544]
["bitfinex-derivatives","ETHF0:USTF0",1751297662291,3.2078,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297662490,0.81229,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751297662691,0.81231,2461.5,2461.4,3.54812]
["bitfinex-derivatives","ETHF0:USTF0",1751297663090,29.9138,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297663286,68.49,2462.0,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751297663484,0.81223,2461.8,2461.5,3.40308]
["bitfinex-derivatives","ETHF0:USTF0",1751297663684,0.81223,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751297664097,0.81223,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297664098,6.83995455,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297664289,6.83995455,2461.8,2461.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751297664290,0.81227,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751297664595,0.81228,2461.6,2461.5,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1751297664896,0.81228,2461.6,2461.5,1.2952136]
["bitfinex-derivatives","ETHF0:USTF0",1751297665395,0.81228,2461.6,2461.5,2.1075236]
["bitfinex-derivatives","ETHF0:USTF0",1751297665590,0.81228,2461.6,2461.5,1.2952136]
["bitfinex-derivatives","ETHF0:USTF0",1751297665796,2.03065,2461.7,2461.3,14.550164]
["bitfinex-derivatives","ETHF0:USTF0",1751297666097,6.84002455,2461.5,2461.4,1.28837713]
["bitfinex-derivatives","ETHF0:USTF0",1751297666286,9.23551455,2461.5,2461.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297666493,2.26765,2461.4,2461.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297670000,35.04135,2461.4,2461.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297673396,36.48845,2461.4,2461.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297676203,0.81238,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297676899,2.25158,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297679702,27.48638,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297680497,28.90388,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297680998,0.81238,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297681200,35.01938,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297681401,35.01838,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297682506,41.04609455,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297683305,40.23371455,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297683505,41.04609455,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297685204,40.23371455,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297685509,3.2078,2461.5,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297685808,27.46935,2461.4,2461.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751297686003,0.81238,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297686207,27.46838,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297686608,26.656,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297686808,26.656,2461.3,2461.2,9.478574]
["bitfinex-derivatives","ETHF0:USTF0",1751297687709,3.2078,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751297687906,27.46232,2461.5,2461.3,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751297688208,7.539,2461.6,2461.3,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751297688407,27.46231,2461.5,2461.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751297688601,27.46231,2461.5,2461.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751297688806,27.46231,2461.5,2461.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751297688807,33.49002455,2461.5,2461.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751297689606,26.646,2461.5,2461.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1751297689820,26.646,2461.5,2461.4,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751297690404,9.21552153,2462.4,2461.5,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1751297690610,0.8122,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751297690805,0.81217,2462.0,2461.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751297691113,0.81225,2461.7,2461.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751297691508,6.02771455,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751297691718,26.642,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751297691916,26.642,2461.9,2461.8,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1751297692103,27.45418,2461.9,2461.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751297692311,26.642,2461.9,2461.8,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1751297692505,26.642,2461.9,2461.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751297692506,27.45418,2461.9,2461.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751297692714,0.81225,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751297692913,26.642,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751297693603,27.45418,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751297693809,27.45418,2461.9,2461.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751297694011,27.45418,2461.9,2461.8,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1751297694513,27.45418,2461.9,2461.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751297695213,26.642,2461.9,2461.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751297695416,27.44417,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751297695612,0.81209,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297695916,0.81206,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297696618,0.81201,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297697409,30.64273,2462.7,2462.3,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1751297697610,3.24157986,2462.9,2462.4,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1751297697809,3.24157986,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297698113,0.81188,2462.9,2462.7,1.84872816]
["bitfinex-derivatives","ETHF0:USTF0",1751297698312,0.81188,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297698512,31.89207986,2463.1,2462.7,1.03682816]
["bitfinex-derivatives","ETHF0:USTF0",1751297698708,0.81192,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751297699013,0.81202,2462.4,2462.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751297699316,0.81202,2462.4,2462.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751297699317,0.81208,2462.2,2462.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751297699517,0.81206,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297699720,27.42703,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297699912,26.615,2462.4,2462.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751297700114,0.81208,2462.2,2462.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751297700314,0.81208,2462.2,2461.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751297700315,0.81213,2462.1,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751297700515,6.83981455,2462.2,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751297700711,0.81218,2461.9,2461.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1751297700916,6.02771455,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751297701117,33.44979455,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751297701322,33.44979455,2462.2,2462.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751297701517,33.44979455,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751297701812,33.44979455,2462.2,2461.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751297701813,0.81221,2461.8,2461.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751297702016,6.83990455,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751297702321,33.44980455,2462.2,2461.8,42.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751297702513,26.61,2462.2,2461.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751297702710,6.02771455,2462.1,2461.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751297702910,6.02771455,2461.8,2461.3,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297703112,6.84006455,2461.4,2461.3,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297703417,32.63171455,2461.4,2461.3,13.97021269]
["bitfinex-derivatives","ETHF0:USTF0",1751297703622,32.63171455,2461.4,2461.3,14.37043193]
["bitfinex-derivatives","ETHF0:USTF0",1751297703816,32.63171455,2461.4,2461.3,14.38043193]
["bitfinex-derivatives","ETHF0:USTF0",1751297704017,32.63171455,2461.4,2461.3,15.19281193]
["bitfinex-derivatives","ETHF0:USTF0",1751297704319,32.63171455,2461.4,2461.3,14.38043193]
["bitfinex-derivatives","ETHF0:USTF0",1751297704519,32.63171455,2461.4,2461.3,15.19281193]
["bitfinex-derivatives","ETHF0:USTF0",1751297704715,33.44406455,2461.4,2461.3,14.38043193]
["bitfinex-derivatives","ETHF0:USTF0",1751297705119,33.44406455,2461.4,2461.3,14.37043193]
["bitfinex-derivatives","ETHF0:USTF0",1751297705120,32.63171455,2461.4,2461.3,14.37043193]
["bitfinex-derivatives","ETHF0:USTF0",1751297705315,32.63171455,2461.4,2461.3,6.51664793]
["bitfinex-derivatives","ETHF0:USTF0",1751297705623,33.44406455,2461.4,2461.3,2.49646793]
["bitfinex-derivatives","ETHF0:USTF0",1751297705924,33.44406455,2461.4,2461.2,11.69990004]
["bitfinex-derivatives","ETHF0:USTF0",1751297705925,34.85666455,2461.4,2461.2,49.466164]
["bitfinex-derivatives","ETHF0:USTF0",1751297706117,41.53931455,2461.4,2461.2,49.466164]
["bitfinex-derivatives","ETHF0:USTF0",1751297706318,42.35166455,2461.4,2461.2,49.466164]
["bitfinex-derivatives","ETHF0:USTF0",1751297706624,4.02018,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297706926,6.91488,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297707821,13.29618,2461.3,2461.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297708222,0.81248,2461.0,2460.9,1.2093585]
["bitfinex-derivatives","ETHF0:USTF0",1751297708419,40.93219455,2461.0,2460.9,2.49375628]
["bitfinex-derivatives","ETHF0:USTF0",1751297708614,0.81261,2460.6,2460.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751297708820,0.81266,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297709619,0.81266,2460.5,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751297709620,0.81271,2460.3,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751297709827,32.61871455,2460.2,2459.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751297710022,0.81281,2460.0,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751297710327,32.61871455,2460.1,2459.9,2.09552097]
["bitfinex-derivatives","ETHF0:USTF0",1751297710627,26.589,2460.1,2460.0,2.09548097]
["bitfinex-derivatives","ETHF0:USTF0",1751297710824,1.4781,2460.5,2460.0,1.28269097]
["bitfinex-derivatives","ETHF0:USTF0",1751297711124,34.089,2460.4,2460.2,2.41742824]
["bitfinex-derivatives","ETHF0:USTF0",1751297711318,34.089,2460.4,2460.3,1.28269097]
["bitfinex-derivatives","ETHF0:USTF0",1751297711516,34.089,2460.4,2460.3,2.09540097]
["bitfinex-derivatives","ETHF0:USTF0",1751297711721,26.59,2460.4,2460.3,2.09540097]
["bitfinex-derivatives","ETHF0:USTF0",1751297711916,27.40268,2460.4,2460.3,1.28269097]
["bitfinex-derivatives","ETHF0:USTF0",1751297712318,8.30967,2460.5,2460.3,2.89393082]
["bitfinex-derivatives","ETHF0:USTF0",1751297712524,7.497,2460.5,2460.4,3.70661082]
["bitfinex-derivatives","ETHF0:USTF0",1751297712730,34.086,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751297713231,3.2078,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751297713423,26.588,2460.8,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751297713623,26.586,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751297714235,0.81245,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751297714421,10.7048,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297714422,29.7928,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297714624,29.7928,2461.3,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751297714625,0.81247,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751297714824,0.81243,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751297715024,4.02019,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751297715223,4.02019,2461.3,2461.2,9.478574]
["bitfinex-derivatives","ETHF0:USTF0",1751297716119,4.02019,2461.3,2461.2,50.278574]
["bitfinex-derivatives","ETHF0:USTF0",1751297716630,4.02019,2461.3,2461.2,49.466164]
["bitfinex-derivatives","ETHF0:USTF0",1751297716931,4.02019,2461.3,2461.2,50.278574]
["bitfinex-derivatives","ETHF0:USTF0",1751297717223,3.2078,2461.3,2461.2,50.278574]
["bitfinex-derivatives","ETHF0:USTF0",1751297717432,13.52471455,2461.6,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751297717732,12.95268,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297718033,10.7048,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751297718232,34.072,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751297718731,26.573,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751297718928,7.497,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297719127,34.88105,2462.3,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751297719323,34.069,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297719928,34.88105,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297720130,34.069,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297720323,26.569,2462.3,2462.0,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751297720528,26.569,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297720729,1.4405,2462.8,2462.2,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1751297720926,26.565,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297721131,13.52371455,2462.9,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297721331,13.52371455,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297721533,13.52371455,2462.9,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751297721534,0.81189,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751297721733,0.81193,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751297721933,0.81195,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751297722129,0.81193,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297722327,26.563,2462.9,2462.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751297722328,0.81197,2462.6,2462.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751297722534,0.81198,2462.5,2462.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751297722834,32.58871455,2462.9,2462.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751297723029,0.81197,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751297723224,34.01381455,2462.9,2462.4,45.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751297723225,0.81198,2462.5,2462.4,45.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751297723430,0.81197,2462.6,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297723631,0.81198,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297723830,0.81194,2462.7,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297724031,0.81191,2462.8,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297724238,0.81192,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297724530,0.8119,2462.8,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297724732,6.02771455,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297724926,26.551,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297725334,29.7588,2463.0,2462.5,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751297725638,0.81192,2462.7,2462.6,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751297725834,0.81192,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751297726036,0.81191,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751297726839,26.551,2463.0,2462.4,51.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751297727039,0.81191,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751297727441,0.81193,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751297727637,0.81195,2462.6,2462.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751297727838,6.02771455,2462.9,2462.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751297727839,0.81198,2462.5,2462.4,41.61201]
["bitfinex-derivatives","ETHF0:USTF0",1751297728135,6.02771455,2462.9,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297728338,6.02771455,2462.6,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297728538,0.81198,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297728937,0.81205,2462.3,2462.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751297729133,0.81208,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297729532,6.02771455,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297729533,6.02771455,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751297729733,0.81202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297730234,0.81205,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751297730639,0.81204,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297730945,0.81203,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751297731445,0.81206,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751297731646,0.81203,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297731848,6.02771455,2462.8,2462.1,5.23808]
["bitfinex-derivatives","ETHF0:USTF0",1751297732044,27.33894,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297732243,0.81194,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297732549,0.81199,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297732745,32.55371455,2462.8,2462.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751297732945,0.81201,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297733144,0.81205,2462.3,2462.2,2.32594]
["bitfinex-derivatives","ETHF0:USTF0",1751297733343,0.81203,2462.4,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297733547,2.02983,2462.7,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751297733548,0.812,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751297734444,4.01971,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297734646,0.81188,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751297735051,42.02519455,2463.1,2462.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751297735052,2.02956,2463.0,2462.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751297735252,0.81195,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751297735560,43.20351455,2463.1,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297735561,0.81195,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297736054,1.4551,2463.0,2462.4,5.23783]
["bitfinex-derivatives","ETHF0:USTF0",1751297736356,0.81193,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297736751,6.02771455,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297736953,6.83961455,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297737155,0.81185,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751297737352,9.23551455,2463.1,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297737553,0.81183,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297737953,0.81186,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751297738353,0.81188,2462.8,2462.7,5.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751297738658,37.19061455,2463.1,2462.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751297738860,35.74751455,2463.1,2462.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751297739062,6.83959455,2462.8,2462.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751297739367,0.81198,2462.5,2462.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751297739558,6.02771455,2462.4,2462.3,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1751297740060,7.47081455,2462.7,2462.3,3.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751297740259,6.83963455,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297740462,32.53071455,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297740657,26.503,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297740857,8.33948455,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297741058,33.34256455,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751297741256,6.02771455,2462.9,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297741459,0.81196,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751297741658,27.31194,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297742263,0.81202,2462.4,2462.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751297742564,6.02771455,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751297742760,1.3973,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297742958,1.3973,2462.6,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751297743161,1.3973,2462.6,2462.2,2.03018]
["bitfinex-derivatives","ETHF0:USTF0",1751297743162,0.81203,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751297743360,0.812,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297743561,0.81204,2462.4,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751297743760,1.3973,2462.6,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297743761,0.81201,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297744163,2.20927,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297744464,2.20927,2462.6,2462.1,8.21149]
["bitfinex-derivatives","ETHF0:USTF0",1751297744465,3.2078,2462.8,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297744666,27.30392,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297744864,0.81196,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751297745268,0.81203,2462.4,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751297745462,34.54952455,2462.7,2462.1,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751297745463,1.3647,2462.6,2462.1,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751297745664,0.812,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297746572,2.17667,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751297746763,0.81199,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297746964,0.81205,2462.4,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297747164,0.81205,2462.4,2462.3,1.25780579]
["bitfinex-derivatives","ETHF0:USTF0",1751297747566,0.812,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751297747766,2.2756,2462.5,2462.4,1.25780579]
["bitfinex-derivatives","ETHF0:USTF0",1751297748462,27.29698,2462.5,2462.4,1.25780579]
["bitfinex-derivatives","ETHF0:USTF0",1751297749474,0.81204,2462.4,2462.1,4.41680641]
["bitfinex-derivatives","ETHF0:USTF0",1751297749665,26.485,2462.5,2462.2,1.26061899]
["bitfinex-derivatives","ETHF0:USTF0",1751297749666,6.83976455,2462.3,2462.2,1.26061899]
["bitfinex-derivatives","ETHF0:USTF0",1751297749867,8.30276455,2462.3,2462.2,1.26061899]
["bitfinex-derivatives","ETHF0:USTF0",1751297750068,1.463,2462.3,2462.2,2.07269899]
["bitfinex-derivatives","ETHF0:USTF0",1751297750476,6.02771455,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751297750670,33.31769455,2462.5,2462.4,1.26061899]
["bitfinex-derivatives","ETHF0:USTF0",1751297751064,26.476,2462.5,2462.4,2.07263899]
["bitfinex-derivatives","ETHF0:USTF0",1751297751470,27.28798,2462.5,2462.4,1.26061899]
["bitfinex-derivatives","ETHF0:USTF0",1751297751670,27.28798,2462.5,2462.4,2.07263899]
["bitfinex-derivatives","ETHF0:USTF0",1751297751874,27.28798,2462.5,2462.4,1.26061899]
["bitfinex-derivatives","ETHF0:USTF0",1751297752070,0.81202,2462.4,2462.3,9.478194]
["bitfinex-derivatives","ETHF0:USTF0",1751297752374,0.81202,2462.4,2462.3,10.73813517]
["bitfinex-derivatives","ETHF0:USTF0",1751297752568,0.81202,2462.4,2462.3,9.92610517]
["bitfinex-derivatives","ETHF0:USTF0",1751297752769,6.83973455,2462.4,2462.3,9.92610517]
["bitfinex-derivatives","ETHF0:USTF0",1751297752976,7.49661455,2462.4,2462.3,10.73815517]
["bitfinex-derivatives","ETHF0:USTF0",1751297753176,8.30863455,2462.4,2462.3,10.73815517]
["bitfinex-derivatives","ETHF0:USTF0",1751297753370,8.30863455,2462.4,2462.3,9.92610517]
["bitfinex-derivatives","ETHF0:USTF0",1751297753768,34.77763455,2462.4,2462.3,9.92610517]
["bitfinex-derivatives","ETHF0:USTF0",1751297753968,37.98543455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297754872,11.51643455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297755066,37.98243455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297755271,34.77463455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297755876,33.30573455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297757377,34.77663455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297757670,34.77163455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297759180,33.30073455,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297759473,0.81201,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751297759685,6.02771455,2462.6,2462.3,9.478184]
["bitfinex-derivatives","ETHF0:USTF0",1751297759876,26.454,2462.5,2462.3,9.478184]
["bitfinex-derivatives","ETHF0:USTF0",1751297760175,26.454,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297760383,27.26502,2462.4,2462.3,9.93449309]
["bitfinex-derivatives","ETHF0:USTF0",1751297760678,27.26502,2462.4,2462.3,49.466164]
["bitfinex-derivatives","ETHF0:USTF0",1751297760980,26.453,2462.4,2462.3,50.278214]
["bitfinex-derivatives","ETHF0:USTF0",1751297761175,27.26502,2462.4,2462.3,49.466164]
["bitfinex-derivatives","ETHF0:USTF0",1751297761381,27.26502,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297761881,30.47282,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297762179,39.34322,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297762480,44.34322,2462.4,2462.3,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297763482,0.81209,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751297763673,0.81217,2462.0,2461.8,47.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751297763874,0.81217,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751297764080,26.443,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751297764278,6.02771455,2462.2,2461.8,47.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751297764577,2.02997,2462.5,2461.8,47.45164]
["bitfinex-derivatives","ETHF0:USTF0",1751297764578,26.441,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751297764786,26.441,2462.1,2462.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751297765380,0.81202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297765681,27.25202,2462.4,2462.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751297765983,8.7963,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297765984,7.4,2462.6,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751297766278,27.25098,2462.5,2462.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751297766484,3.2078,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297766870,8.2119,2462.8,2462.4,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1751297766871,0.8119,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751297767073,3.24157986,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297767277,29.67657986,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751297767578,29.67657986,2463.1,2462.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751297767775,26.435,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751297767975,27.24679,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751297768179,3.24157986,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751297768380,3.24157986,2463.2,2463.1,41.61179]
["bitfinex-derivatives","ETHF0:USTF0",1751297768778,0.81175,2463.2,2463.1,41.61179]
["bitfinex-derivatives","ETHF0:USTF0",1751297768980,0.81175,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297769184,27.24075,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751297770885,0.81183,2463.0,2462.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751297771187,27.23285,2462.9,2462.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751297771481,0.81188,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297771684,6.83959455,2462.8,2462.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751297771879,6.83959455,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297772080,0.81198,2462.5,2462.4,11.34767041]
["bitfinex-derivatives","ETHF0:USTF0",1751297772385,33.25769455,2462.5,2462.4,11.4057372]
["bitfinex-derivatives","ETHF0:USTF0",1751297772582,32.44571455,2462.5,2462.4,11.4057372]
["bitfinex-derivatives","ETHF0:USTF0",1751297772787,26.418,2462.5,2462.4,11.4057372]
["bitfinex-derivatives","ETHF0:USTF0",1751297773079,26.417,2462.5,2462.4,12.2177272]
["bitfinex-derivatives","ETHF0:USTF0",1751297773388,32.44371455,2463.0,2462.4,12.8734372]
["bitfinex-derivatives","ETHF0:USTF0",1751297773685,0.81185,2462.9,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751297773877,4.0196,2463.1,2462.7,1.26763712]
["bitfinex-derivatives","ETHF0:USTF0",1751297774076,3.2078,2463.1,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751297774277,0.81186,2462.9,2462.6,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1751297774479,32.44071455,2463.0,2462.7,1.26732091]
["bitfinex-derivatives","ETHF0:USTF0",1751297774786,2.8808,2463.6,2463.1,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1751297774787,0.81164,2463.6,2463.1,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1751297774978,27.2226,2463.7,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751297775179,26.411,2463.6,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751297775382,26.41,2463.6,2463.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751297775882,0.8116,2463.7,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751297776086,0.81157,2463.8,2463.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751297776280,0.81161,2463.7,2463.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751297776482,0.81159,2463.7,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751297776781,3.2078,2464.1,2463.5,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751297776992,9.26929441,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297777284,3.24157986,2464.1,2463.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751297777481,4.05303986,2464.1,2463.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1751297777683,6.02771455,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297777684,3.24157986,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297777887,3.24157986,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297778087,9.26929441,2464.2,2464.0,43.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751297778385,4.05296986,2464.3,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297778688,3.24157986,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297778886,3.24157986,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297779579,3.24157986,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297779778,3.24157986,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297779980,3.24157986,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297780485,3.97759153,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751297780887,0.81126,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297781188,0.81121,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297781383,0.81123,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751297781587,0.81126,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751297781791,0.81132,2464.5,2464.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751297781979,6.83903455,2464.5,2464.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751297782185,4.84637707,2464.6,2464.4,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1751297782383,4.03506707,2464.6,2464.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751297782686,4.03506707,2464.7,2464.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751297783088,4.03506707,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297783288,4.03506707,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297783597,11.61198667,2465.1,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297783598,4.03506707,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297783786,4.03506707,2464.9,2464.8,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1751297784089,6.02771455,2464.9,2464.4,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751297784286,3.22519553,2464.7,2464.4,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1751297784484,0.81132,2464.5,2464.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751297785085,0.81141,2464.3,2464.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751297785285,6.02771455,2464.6,2464.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751297785286,0.81138,2464.4,2464.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751297785482,0.81138,2464.4,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297785793,4.01906,2464.8,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751297785991,4.01903,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297786189,4.01903,2464.8,2464.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751297786190,0.81126,2464.7,2464.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751297786390,3.2078,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297786588,3.2078,2464.8,2464.3,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751297786788,5.43274,2464.8,2464.3,14.08415]
["bitfinex-derivatives","ETHF0:USTF0",1751297786994,0.81131,2464.6,2464.3,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751297787289,3.2078,2464.8,2464.3,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751297787494,0.81127,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751297787890,0.81131,2464.6,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751297788191,6.02771455,2464.7,2464.3,6.73517]
["bitfinex-derivatives","ETHF0:USTF0",1751297788398,8.25267455,2464.7,2464.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751297788695,4.01903,2464.8,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297788894,9.23551455,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297789098,10.04676455,2464.8,2464.3,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1751297789392,9.23551455,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297789596,0.81127,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297789794,2.27047,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297790187,1.4592,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297790394,1.4592,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297790696,6.83905455,2464.5,2464.3,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1751297790992,7.48691455,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297791197,1.4592,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297791499,3.2078,2464.8,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297791793,3.2078,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297792498,8.7974,2465.0,2464.7,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1751297792691,9.23551455,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297792995,3.2078,2465.3,2464.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751297793197,6.02771455,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297793701,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297794188,0.81114,2465.1,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751297794389,0.81114,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751297794591,6.02771455,2465.2,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751297794793,6.02771455,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297795394,4.01887,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297795600,4.01889,2465.3,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751297795800,4.01889,2465.3,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297796001,4.6934,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297796396,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297796999,10.5548,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297797298,3.2078,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297797697,3.2078,2465.6,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297797897,4.01877,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297798099,8.05521455,2465.5,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751297798300,6.02771455,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751297798501,6.83884455,2465.1,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751297798711,7.50401455,2465.1,2464.6,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1751297798902,7.50401455,2465.1,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751297799108,0.8112,2464.9,2464.5,8.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751297799308,0.8112,2464.9,2464.5,8.19576]
["bitfinex-derivatives","ETHF0:USTF0",1751297799509,6.02771455,2464.8,2464.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751297799712,1.4763,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297800113,4.6841,2464.7,2464.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751297800305,0.8113,2464.6,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751297800506,7.50401455,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297800707,8.31531455,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297800907,6.02771455,2464.3,2464.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751297801104,6.83913455,2464.3,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297801317,6.83913455,2464.3,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297801514,1.5003,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297801710,28.64363,2464.5,2463.9,53.38253]
["bitfinex-derivatives","ETHF0:USTF0",1751297802016,33.85901455,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297802216,34.67035455,2464.5,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751297802411,34.67035455,2464.5,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297802616,33.85901455,2464.5,2463.9,53.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751297802813,6.02771455,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297803008,3.2078,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297803414,35.56351455,2465.1,2464.5,5.23611]
["bitfinex-derivatives","ETHF0:USTF0",1751297803710,1.5003,2465.0,2464.5,5.23611]
["bitfinex-derivatives","ETHF0:USTF0",1751297804116,2.31146,2465.0,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751297804319,3.2078,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751297804817,3.2078,2465.1,2464.6,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1751297805019,3.2078,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751297805419,0.81116,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297805712,0.81116,2465.0,2464.5,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1751297805713,0.81126,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751297805918,6.55296488,2465.0,2464.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751297805919,1.4303,2464.9,2464.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751297806108,0.81127,2464.7,2464.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751297806412,1.4303,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297806620,1.4303,2464.9,2464.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751297807013,1.4303,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297807212,0.81133,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297807919,4.01913,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297808116,5.49113,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297808515,10.49113,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297811018,39.15313,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297811413,5.49113,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297811611,3.2078,2464.5,2464.4,9.477524]
["bitfinex-derivatives","ETHF0:USTF0",1751297811819,4.01913,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297812417,3.2078,2464.5,2464.4,9.477524]
["bitfinex-derivatives","ETHF0:USTF0",1751297812618,29.5208,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297812819,30.33213,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297813013,29.5208,2464.5,2464.4,9.477524]
["bitfinex-derivatives","ETHF0:USTF0",1751297813214,26.313,2464.5,2464.4,9.477524]
["bitfinex-derivatives","ETHF0:USTF0",1751297813417,6.55296488,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297813616,27.12329,2464.6,2464.4,9.477494]
["bitfinex-derivatives","ETHF0:USTF0",1751297813811,27.1233,2464.6,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297814019,26.312,2464.6,2464.5,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751297814221,26.312,2464.6,2464.4,9.477494]
["bitfinex-derivatives","ETHF0:USTF0",1751297814222,0.81132,2464.6,2464.4,9.477494]
["bitfinex-derivatives","ETHF0:USTF0",1751297814417,0.81133,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297815323,4.01913,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297816523,0.81145,2464.2,2464.0,9.56957]
["bitfinex-derivatives","ETHF0:USTF0",1751297816725,0.81145,2464.2,2464.0,10.98817]
["bitfinex-derivatives","ETHF0:USTF0",1751297816926,0.81146,2464.1,2464.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751297817223,0.81145,2464.2,2464.0,4.91006289]
["bitfinex-derivatives","ETHF0:USTF0",1751297817422,0.81145,2464.2,2464.0,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1751297817616,26.304,2464.3,2464.0,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1751297817819,28.3325,2464.3,2464.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751297818128,0.81145,2464.2,2464.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751297818324,0.81143,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297818618,3.2078,2464.8,2464.0,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1751297818823,26.299,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297819025,0.81136,2464.4,2464.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751297819221,0.81133,2464.5,2464.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751297819423,0.81133,2464.5,2464.3,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751297820022,3.2078,2464.8,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297820328,7.31,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297820620,33.606,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297820826,33.606,2464.8,2464.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751297820827,0.81126,2464.7,2464.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751297821020,34.41725,2464.8,2464.6,10.127364]
["bitfinex-derivatives","ETHF0:USTF0",1751297821226,33.606,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297821419,33.606,2464.8,2464.6,10.127364]
["bitfinex-derivatives","ETHF0:USTF0",1751297821420,0.81126,2464.7,2464.6,10.127364]
["bitfinex-derivatives","ETHF0:USTF0",1751297821621,0.81126,2464.7,2464.6,10.938654]
["bitfinex-derivatives","ETHF0:USTF0",1751297822123,0.81121,2464.9,2464.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297822329,8.12019,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751297822517,3.2078,2465.1,2464.6,15.363374]
["bitfinex-derivatives","ETHF0:USTF0",1751297822518,4.01895,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751297822828,4.01896,2465.1,2464.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751297823021,0.81107,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297823228,3.2078,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751297823526,3.2078,2465.4,2465.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751297823527,0.81102,2465.5,2465.1,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751297823724,0.81105,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751297823923,0.81109,2465.2,2465.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751297824122,6.81767269,2465.2,2465.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751297824423,0.81119,2464.9,2464.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751297824728,0.81123,2464.8,2464.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751297825730,0.81116,2465.1,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751297825923,28.30868,2465.3,2464.7,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751297826118,0.81119,2465.0,2464.8,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1751297826324,36.34332264,2465.3,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751297826524,2.02774,2465.2,2464.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751297826822,0.81123,2464.8,2464.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751297827027,11.78696264,2465.0,2464.6,10.127364]
["bitfinex-derivatives","ETHF0:USTF0",1751297827028,27.09021,2464.9,2464.6,10.127364]
["bitfinex-derivatives","ETHF0:USTF0",1751297827223,0.81123,2464.8,2464.6,10.938634]
["bitfinex-derivatives","ETHF0:USTF0",1751297827426,7.36250264,2464.7,2464.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297827823,12.36250264,2464.7,2464.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297828130,13.84590264,2464.7,2464.6,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297828327,13.84590264,2464.7,2464.6,4.977264]
["bitfinex-derivatives","ETHF0:USTF0",1751297829726,13.84590264,2464.7,2464.6,4.078204]
["bitfinex-derivatives","ETHF0:USTF0",1751297830028,7.29466,2464.7,2464.6,3.210694]
["bitfinex-derivatives","ETHF0:USTF0",1751297830227,43.35500855,2464.7,2464.6,3.210694]
["bitfinex-derivatives","ETHF0:USTF0",1751297830535,2.02852,2464.3,2463.8,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1751297830723,0.81152,2463.9,2463.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751297830925,6.55124264,2463.9,2463.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751297831129,0.81162,2463.6,2463.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751297831325,0.81161,2463.7,2463.5,2.71370252]
["bitfinex-derivatives","ETHF0:USTF0",1751297831528,0.81158,2463.8,2463.6,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751297831729,6.55124264,2463.9,2463.5,2.25555]
["bitfinex-derivatives","ETHF0:USTF0",1751297832028,0.81162,2463.6,2463.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751297832532,0.8116,2463.7,2463.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751297832734,0.81162,2463.6,2463.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751297832931,29.70601,2463.8,2463.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751297833233,0.81175,2463.2,2463.1,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751297833436,26.268,2463.4,2463.1,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751297833627,27.0797,2463.4,2463.1,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751297833830,27.0797,2463.4,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751297834135,6.55124264,2463.6,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751297834429,0.81172,2463.3,2463.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751297834735,0.8117,2463.4,2463.2,2.21984]
["bitfinex-derivatives","ETHF0:USTF0",1751297835329,0.81171,2463.4,2463.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751297835641,26.268,2463.5,2463.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751297835927,26.268,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751297836334,26.264,2463.6,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751297836531,26.264,2463.6,2463.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751297836729,26.264,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751297836942,0.81169,2463.4,2463.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751297837535,0.81175,2463.2,2463.1,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751297837936,7.36298264,2463.3,2463.1,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1751297838234,0.81175,2463.2,2463.1,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1751297838538,8.58057264,2463.3,2462.8,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1751297838734,0.81184,2463.0,2462.8,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1751297839039,8.02344264,2463.3,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297839433,8.02344264,2463.3,2462.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751297839636,0.81182,2463.1,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297839939,6.55124264,2463.3,2462.8,4.87301]
["bitfinex-derivatives","ETHF0:USTF0",1751297840142,6.55124264,2463.3,2462.8,4.90301]
["bitfinex-derivatives","ETHF0:USTF0",1751297840535,7.36297264,2463.3,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751297840736,6.55124264,2463.3,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751297841035,4.01951,2463.4,2462.9,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1751297841233,30.27949,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751297841433,0.81172,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751297842039,0.81174,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751297842441,0.81179,2463.1,2463.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751297842741,0.81182,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751297842930,0.81185,2462.9,2462.8,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1751297843333,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751297843635,3.2078,2463.4,2462.8,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751297843833,0.81175,2463.3,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751297844031,0.81181,2463.1,2462.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751297844438,0.81177,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751297844643,0.81175,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751297844840,0.81182,2463.0,2462.9,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751297845037,0.81182,2463.0,2462.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751297845245,0.81185,2462.9,2462.8,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1751297845742,0.81185,2462.9,2462.8,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751297846145,0.81184,2463.0,2462.8,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751297846344,2.0294,2463.2,2462.8,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751297846542,0.81184,2463.0,2462.8,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751297846742,0.81185,2463.0,2462.8,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751297846942,6.55124264,2463.1,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751297847351,0.81185,2463.0,2462.8,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1751297847544,0.81185,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297847545,0.81183,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297847840,0.81182,2463.0,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297848043,9.22592669,2463.4,2462.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751297848345,42.74692669,2463.4,2463.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1751297848539,0.81172,2463.3,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751297848739,0.81175,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751297848941,0.81175,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751297849238,0.81179,2463.1,2462.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751297849445,0.81177,2463.2,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751297849944,0.81174,2463.3,2463.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751297850145,42.74692669,2463.4,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751297850443,0.81178,2463.2,2462.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751297850641,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297850839,6.82965669,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751297851141,6.82965669,2463.9,2463.5,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1751297851142,7.274,2464.1,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751297851343,8.08548,2464.1,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751297851642,8.08548,2464.1,2463.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751297851643,7.274,2464.1,2463.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751297851839,6.01812669,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297852041,6.01812669,2464.2,2463.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751297852242,6.82964669,2463.9,2463.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751297854946,6.82964669,2463.9,2463.6,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751297854947,0.81159,2463.7,2463.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751297855142,0.81165,2463.5,2463.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297855347,6.82977669,2463.5,2463.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297856543,6.01812669,2463.5,2463.4,9.477854]
["bitfinex-derivatives","ETHF0:USTF0",1751297856847,5.23638,2464.2,2463.4,20.430754]
["bitfinex-derivatives","ETHF0:USTF0",1751297857052,3.2078,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297857354,6.01812669,2464.0,2463.8,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751297857541,9.22592669,2464.2,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751297857745,0.81146,2464.1,2464.0,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751297857949,0.81146,2464.1,2464.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751297858846,0.81152,2463.9,2463.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751297859046,6.82964669,2463.9,2463.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751297860453,6.01812669,2463.9,2463.8,2.25206]
["bitfinex-derivatives","ETHF0:USTF0",1751297860752,3.2366437,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751297861149,3.2366437,2464.0,2463.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1751297861352,3.2366437,2464.1,2464.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751297861948,3.2366437,2464.1,2464.0,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1751297862148,3.2366437,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297862349,3.2366437,2464.2,2464.1,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1751297862544,0.81142,2464.2,2464.1,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1751297862848,7.273,2464.4,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297862849,0.81141,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297863750,0.81142,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297864146,0.8115,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297864356,0.81159,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751297864541,0.81159,2463.8,2463.7,1.26656232]
["bitfinex-derivatives","ETHF0:USTF0",1751297864542,0.81156,2463.8,2463.7,1.26656232]
["bitfinex-derivatives","ETHF0:USTF0",1751297865748,0.81159,2463.7,2463.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751297866055,0.81159,2463.7,2463.6,2.73549114]
["bitfinex-derivatives","ETHF0:USTF0",1751297866452,9.22592669,2463.9,2463.6,1.26659114]
["bitfinex-derivatives","ETHF0:USTF0",1751297866648,10.03745669,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751297866947,10.03746669,2463.9,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751297867247,0.81156,2463.8,2463.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751297867646,0.81159,2463.7,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751297867847,0.81159,2463.7,2463.6,2.0780827]
["bitfinex-derivatives","ETHF0:USTF0",1751297868052,0.81157,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751297868353,0.81158,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751297868549,0.81144,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297868750,0.81145,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297869152,0.81138,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297869347,10.03726669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297869553,3.2078,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297870050,10.03725669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297870853,0.81137,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297871751,2.34707,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297871957,9.22592669,2464.5,2464.1,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1751297872253,9.22592669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297872453,10.03725669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297872848,10.03725669,2464.5,2464.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751297872849,0.81139,2464.3,2464.2,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751297873049,0.81144,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297873249,0.81144,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751297873250,6.82957669,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751297873856,6.01812669,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751297874050,10.76162669,2464.5,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297874445,11.57295669,2464.5,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297874649,9.22592669,2464.5,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751297874950,10.03726669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297875155,0.81137,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751297875349,9.22592669,2464.5,2464.0,13.349064]
["bitfinex-derivatives","ETHF0:USTF0",1751297875655,6.01812669,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751297876856,6.82954669,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751297877362,6.01812669,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751297877861,0.8114,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297878456,0.81146,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297879262,0.81142,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297879459,8.04653669,2464.4,2464.0,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297879759,0.81145,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751297879961,0.81146,2464.1,2464.0,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297880162,6.01812669,2464.1,2464.0,9.477624]
["bitfinex-derivatives","ETHF0:USTF0",1751297881161,6.01812669,2464.1,2464.0,9.477654]
["bitfinex-derivatives","ETHF0:USTF0",1751297882063,5.4549,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297882255,0.81146,2464.1,2464.0,9.477624]
["bitfinex-derivatives","ETHF0:USTF0",1751297882663,0.81145,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751297882864,4.7074,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297882865,5.51881,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297883064,3.2078,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297883263,6.82948669,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297883454,6.01812669,2464.4,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751297883653,7.233,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297883857,8.04433,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297884059,0.81141,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297884360,6.82953669,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297884664,6.01812669,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297885258,0.81145,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297885458,6.82952669,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297885657,6.82952669,2464.3,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297885658,0.81145,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297885861,0.81146,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297886055,0.81146,2464.2,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297886255,0.81152,2463.9,2463.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751297886456,0.81152,2463.9,2463.8,2.08861693]
["bitfinex-derivatives","ETHF0:USTF0",1751297886766,0.81152,2463.9,2463.8,3.29762334]
["bitfinex-derivatives","ETHF0:USTF0",1751297887065,0.81131,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751297887259,0.81133,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297888256,7.233,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297888661,8.04426,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297888955,0.81122,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297889166,16.96082669,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751297889363,0.81124,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751297889566,42.89955669,2465.0,2464.4,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751297889763,0.81132,2464.5,2464.4,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1751297890059,0.81139,2464.3,2464.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751297890261,0.81146,2464.1,2464.0,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1751297890461,0.81146,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297890658,6.01812669,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297890862,6.01812669,2464.5,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297891057,6.01812669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297891058,8.91472669,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751297891255,33.383,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297891256,13.25112669,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297891458,8.04427,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297891665,4.01905,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297891860,0.81128,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751297892061,0.81123,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297892260,6.01812669,2464.9,2464.4,6.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751297892465,0.81128,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297892665,0.81129,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297892865,6.01812669,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297893062,6.01812669,2464.6,2464.5,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751297893267,7.233,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751297893766,36.20889039,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297893964,3.2366437,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297894166,26.14,2465.2,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751297894467,0.81116,2465.0,2464.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751297894863,2.02793,2465.0,2464.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751297895058,0.81132,2464.5,2464.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751297895262,0.81132,2464.5,2464.4,5.99836847]
["bitfinex-derivatives","ETHF0:USTF0",1751297895867,0.81132,2464.5,2464.4,6.80972847]
["bitfinex-derivatives","ETHF0:USTF0",1751297896361,0.81131,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297896557,0.81131,2464.6,2464.5,2.08779596]
["bitfinex-derivatives","ETHF0:USTF0",1751297897065,6.01812669,2464.9,2464.5,1.27648596]
["bitfinex-derivatives","ETHF0:USTF0",1751297897267,5.23563,2465.1,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297897268,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297897468,0.81125,2464.8,2464.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1751297897762,0.81125,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297898064,0.81132,2464.5,2464.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751297898269,0.81132,2464.5,2464.4,5.99863856]
["bitfinex-derivatives","ETHF0:USTF0",1751297898663,0.81132,2464.5,2464.4,4.48483856]
["bitfinex-derivatives","ETHF0:USTF0",1751297898967,3.65992,2464.5,2464.4,4.48483856]
["bitfinex-derivatives","ETHF0:USTF0",1751297899366,3.65992,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297899875,9.67804669,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297900357,0.81118,2465.0,2464.6,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1751297900559,0.81113,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751297900761,7.233,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751297900965,4.367,2465.3,2464.8,5.23584]
["bitfinex-derivatives","ETHF0:USTF0",1751297901167,0.81112,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751297901460,0.81106,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751297901662,0.8111,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297901867,105.53028039,2465.5,2464.8,5.42476]
["bitfinex-derivatives","ETHF0:USTF0",1751297902059,105.53028039,2465.5,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751297902060,4.6931,2465.4,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751297902268,0.81103,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751297902772,3.23700918,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751297902964,11.28100918,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751297903466,0.81106,2465.3,2465.2,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1751297903666,4.04803918,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751297903862,0.81105,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751297904060,0.81109,2465.2,2465.1,7.03751]
["bitfinex-derivatives","ETHF0:USTF0",1751297904265,0.81109,2465.2,2465.1,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751297904467,0.81103,2465.5,2465.1,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751297904665,6.01812669,2465.6,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751297904872,0.81104,2465.4,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751297905073,6.01812669,2465.6,2465.1,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751297905269,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297905663,0.81109,2465.2,2464.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751297905664,0.81119,2464.9,2464.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751297905867,6.82931669,2464.9,2464.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751297906170,0.81119,2464.9,2464.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751297906360,0.81123,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297906563,5.23518,2465.7,2464.7,4.48610609]
["bitfinex-derivatives","ETHF0:USTF0",1751297906762,0.81105,2465.4,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751297906973,0.81104,2465.4,2465.2,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751297907165,32.13012669,2465.6,2465.2,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751297907373,33.62782669,2465.6,2465.2,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751297907666,8.32680669,2465.6,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297907867,8.32680669,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297908371,8.32681669,2465.6,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751297908569,7.51582669,2465.6,2465.2,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751297908766,0.811,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751297908965,0.81102,2465.5,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751297909274,0.81105,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751297909472,0.81106,2465.3,2465.2,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751297909672,6.82920669,2465.3,2465.1,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1751297909972,6.01812669,2465.6,2465.1,5.23561]
["bitfinex-derivatives","ETHF0:USTF0",1751297910170,6.01812669,2465.6,2465.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751297910665,0.81102,2465.5,2465.4,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751297910866,6.01812669,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751297911062,10.43000918,2466.0,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751297911267,6.01812669,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297911467,64.11500918,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297911468,0.81084,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751297911675,13.2701,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297911870,0.81084,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751297912076,3.23700918,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751297912270,0.8108,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751297912467,0.8108,2466.1,2465.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751297912468,0.81079,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751297912664,0.81079,2466.2,2465.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751297912665,7.193,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297912971,5.2570508,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751297912972,4.0410308,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751297913169,0.81069,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751297913365,0.81072,2466.4,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751297913565,0.81073,2466.3,2466.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751297913778,0.81077,2466.2,2466.1,43.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751297913974,4.03972917,2466.2,2466.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751297914279,4.03972917,2466.2,2466.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751297914576,0.81077,2466.2,2466.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751297914776,0.81077,2466.2,2466.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751297914970,0.81077,2466.2,2465.3,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1751297914971,5.23465,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297915166,0.81082,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751297915370,3.22895917,2466.6,2466.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751297915576,0.81069,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297916079,8.7252,2466.7,2466.4,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1751297916266,0.81067,2466.5,2466.4,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1751297916471,0.81072,2466.4,2466.1,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1751297916671,0.81072,2466.4,2466.2,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1751297916975,3.22895917,2466.8,2466.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751297917173,0.81066,2466.6,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751297917475,2.02645,2466.8,2466.3,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1751297917675,0.81065,2466.6,2466.4,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1751297917877,0.81067,2466.5,2466.3,2.25711]
["bitfinex-derivatives","ETHF0:USTF0",1751297918079,0.8107,2466.4,2466.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751297918572,0.81077,2466.2,2466.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1751297918777,11.77972378,2466.2,2465.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1751297918979,0.81091,2465.8,2465.7,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751297919478,0.81098,2465.6,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751297919779,0.811,2465.5,2465.4,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751297920376,8.57245378,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297920682,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297920881,8.00209,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297921372,0.81119,2464.9,2464.8,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751297921971,0.81129,2464.6,2464.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751297922181,0.81129,2464.6,2464.5,5.88017278]
["bitfinex-derivatives","ETHF0:USTF0",1751297922386,0.81129,2464.6,2464.5,4.48527278]
["bitfinex-derivatives","ETHF0:USTF0",1751297922969,0.81128,2464.7,2464.5,4.48527278]
["bitfinex-derivatives","ETHF0:USTF0",1751297923173,0.81128,2464.7,2464.6,1.27738777]
["bitfinex-derivatives","ETHF0:USTF0",1751297923668,8.6075,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297923868,8.6075,2464.8,2464.6,2.08826424]
["bitfinex-derivatives","ETHF0:USTF0",1751297924072,7.192,2464.8,2464.7,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297924274,8.00323,2464.8,2464.7,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297924478,0.81123,2464.8,2464.7,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297924674,8.00323,2464.8,2464.7,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297925274,0.81123,2464.8,2464.7,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297925480,8.00321,2464.9,2464.7,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297925680,8.00321,2464.9,2464.8,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297926182,8.00321,2464.9,2464.8,2.47445884]
["bitfinex-derivatives","ETHF0:USTF0",1751297927078,9.46091,2464.9,2464.8,2.47445884]
["bitfinex-derivatives","ETHF0:USTF0",1751297928075,9.46091,2464.9,2464.8,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297928477,14.46091,2464.9,2464.8,2.47533749]
["bitfinex-derivatives","ETHF0:USTF0",1751297928678,15.99001,2464.9,2464.8,1.27697424]
["bitfinex-derivatives","ETHF0:USTF0",1751297928879,0.81126,2464.7,2464.6,1.19836325]
["bitfinex-derivatives","ETHF0:USTF0",1751297929180,0.81133,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297929381,34.07433,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297929679,39.07433,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297929884,40.54263,2464.5,2464.4,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297930478,0.81139,2464.3,2464.2,2.41742824]
["bitfinex-derivatives","ETHF0:USTF0",1751297930678,4.01919,2464.3,2464.2,2.41742824]
["bitfinex-derivatives","ETHF0:USTF0",1751297931283,5.2363,2464.3,2463.8,6.43677824]
["bitfinex-derivatives","ETHF0:USTF0",1751297931583,33.264,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297931781,33.264,2464.3,2463.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751297931978,33.264,2464.3,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751297931979,0.81145,2464.2,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751297932180,33.264,2464.3,2463.9,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751297932181,0.81146,2464.1,2463.9,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751297932381,0.81145,2464.2,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297932581,3.2078,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297932783,29.2748,2464.7,2464.1,9.69757]
["bitfinex-derivatives","ETHF0:USTF0",1751297932984,30.08607,2464.7,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751297933285,29.2748,2464.7,2464.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1751297933588,0.81142,2464.2,2464.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751297933789,26.87941,2464.3,2464.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751297933988,26.068,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297934287,26.87939,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297934487,26.068,2464.3,2464.1,3.76683]
["bitfinex-derivatives","ETHF0:USTF0",1751297934982,26.068,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297935786,26.068,2464.3,2464.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751297935981,26.87941,2464.3,2464.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751297936292,0.81142,2464.2,2464.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751297936887,0.81152,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297937190,0.81152,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297937396,26.064,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297937793,26.064,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751297938398,26.064,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297938399,26.064,2464.0,2463.8,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1751297938598,26.064,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751297939498,26.87549,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751297939698,0.81152,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297939897,11.22818378,2464.4,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751297940202,0.81142,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297940499,26.87341,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297940701,26.062,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751297941103,64.0728,2464.9,2464.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751297941298,64.0728,2464.9,2464.5,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1751297941299,3.2078,2464.9,2464.5,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1751297941499,0.81118,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297941800,26.87018,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751297942201,0.81119,2464.9,2464.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751297942400,26.059,2465.0,2464.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1751297942401,0.81126,2464.7,2464.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1751297943500,2.02824,2464.6,2464.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1751297943699,6.54498378,2464.4,2463.9,11.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751297944003,0.81147,2464.1,2463.9,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751297944205,0.81147,2464.1,2463.9,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751297944609,39.23415826,2464.3,2463.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751297944903,40.71235826,2464.3,2463.9,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1751297945105,0.81149,2464.0,2463.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751297945305,40.71235826,2464.3,2463.9,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1751297945504,0.81146,2464.1,2463.9,5.52092]
["bitfinex-derivatives","ETHF0:USTF0",1751297945700,40.71235826,2464.3,2463.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751297945701,0.81152,2463.9,2463.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751297945901,0.81159,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297946206,34.64085024,2463.7,2463.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751297946401,6.55984024,2463.4,2463.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751297946599,7.37154024,2463.4,2463.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751297946799,6.55984024,2463.4,2463.2,5.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751297947003,6.55984024,2463.4,2463.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751297947207,6.55984024,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751297947710,7.37154024,2463.4,2463.2,5.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751297948102,7.37155024,2463.4,2463.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751297948303,6.55984024,2463.4,2463.3,2.05996677]
["bitfinex-derivatives","ETHF0:USTF0",1751297948602,6.55984024,2463.4,2463.3,1.24824677]
["bitfinex-derivatives","ETHF0:USTF0",1751297949002,7.37153024,2463.4,2463.3,1.24824677]
["bitfinex-derivatives","ETHF0:USTF0",1751297949202,8.88133024,2463.4,2463.3,1.24824677]
["bitfinex-derivatives","ETHF0:USTF0",1751297950206,0.81185,2462.9,2462.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751297950408,0.81185,2462.9,2462.8,2.68076717]
["bitfinex-derivatives","ETHF0:USTF0",1751297950812,6.55984024,2463.0,2462.8,2.68076717]
["bitfinex-derivatives","ETHF0:USTF0",1751297951012,7.37168024,2463.0,2462.9,1.24886717]
["bitfinex-derivatives","ETHF0:USTF0",1751297951205,6.55984024,2463.0,2462.9,2.06071717]
["bitfinex-derivatives","ETHF0:USTF0",1751297951707,7.37166024,2463.0,2462.9,1.24886717]
["bitfinex-derivatives","ETHF0:USTF0",1751297951912,6.55984024,2463.0,2462.9,1.24886717]
["bitfinex-derivatives","ETHF0:USTF0",1751297952113,7.37166024,2463.0,2462.9,1.24886717]
["bitfinex-derivatives","ETHF0:USTF0",1751297952314,2.02973,2462.8,2462.3,5.62522824]
["bitfinex-derivatives","ETHF0:USTF0",1751297952611,6.55984024,2462.4,2462.3,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1751297952914,6.55984024,2462.4,2462.3,5.26766173]
["bitfinex-derivatives","ETHF0:USTF0",1751297953114,6.55984024,2462.4,2462.3,4.45561173]
["bitfinex-derivatives","ETHF0:USTF0",1751297953415,6.55984024,2462.4,2462.3,5.26766173]
["bitfinex-derivatives","ETHF0:USTF0",1751297954003,8.08704024,2463.0,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751297954210,6.55984024,2463.0,2462.9,1.24691522]
["bitfinex-derivatives","ETHF0:USTF0",1751297954520,13.72684024,2463.0,2462.9,2.05876522]
["bitfinex-derivatives","ETHF0:USTF0",1751297954711,39.77484024,2463.0,2462.9,2.05876522]
["bitfinex-derivatives","ETHF0:USTF0",1751297954916,3.2078,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751297955113,36.4218,2463.2,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751297955408,36.4218,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751297955612,3.22895917,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297955811,9.61933919,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297955812,3.22895917,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297956012,7.37115024,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297956210,15.17264024,2464.6,2463.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751297956516,0.81146,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297956715,38.213,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297956914,34.7053,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297957214,1.4923,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297957411,33.213,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297958217,33.213,2464.1,2464.0,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1751297958413,67.47084024,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297958711,33.213,2464.1,2464.0,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1751297959216,33.213,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297961315,33.213,2464.1,2464.0,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1751297962112,26.04,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297962318,33.207,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297962510,33.207,2464.2,2464.0,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1751297962710,33.207,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297962913,34.01843,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297963115,33.207,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297963309,33.207,2464.2,2464.0,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751297963710,33.207,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297964416,33.207,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297964617,33.207,2464.2,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297964819,60.911,2464.3,2464.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751297965016,60.911,2464.3,2464.2,9.477594]
["bitfinex-derivatives","ETHF0:USTF0",1751297965326,68.052,2464.3,2464.2,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297965523,94.088,2464.3,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297965711,94.088,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297966117,94.088,2464.3,2464.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1751297966418,7.14,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297966619,7.14,2464.3,2464.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751297966818,7.14,2464.3,2464.2,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751297967221,0.81138,2464.4,2464.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751297967418,33.173,2464.3,2464.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751297967618,26.033,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297967922,33.173,2464.3,2464.2,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751297968823,7.14,2464.3,2464.2,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751297969025,33.172,2464.3,2464.2,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751297969224,0.81135,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297969422,33.98136,2464.4,2464.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1751297969626,0.81139,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297971317,33.168,2464.3,2464.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751297971524,7.14,2464.5,2464.2,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751297971726,0.81131,2464.6,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751297971920,0.81131,2464.6,2464.5,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751297972127,0.81131,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297972525,0.81131,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297972827,26.83631,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297973018,31.15881,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297975724,29.69361,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297976825,29.69361,2464.6,2464.5,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297977230,3.67161,2464.6,2464.5,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297977433,33.97031,2464.6,2464.5,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297977920,7.95131,2464.6,2464.5,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751297978124,0.81131,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297978326,33.96931,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297980136,0.81131,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297980333,33.96931,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297980534,0.81129,2464.6,2464.5,11.873964]
["bitfinex-derivatives","ETHF0:USTF0",1751297981030,0.81124,2464.8,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751297981231,33.152,2464.7,2464.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1751297981424,7.139,2464.7,2464.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1751297981629,33.152,2464.7,2464.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1751297981835,0.81122,2464.9,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751297982034,0.81122,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297982231,33.96222,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297982433,7.9502,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297982632,33.9622,2464.9,2464.8,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751297982932,62.3097,2465.3,2464.8,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751297983150,3.22895917,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297983329,3.22895917,2465.4,2465.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751297983532,10.36795917,2465.5,2465.2,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751297983732,33.961,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297983930,0.81099,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297984239,26.81896,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297984435,26.81896,2465.7,2465.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751297984639,0.81097,2465.6,2465.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751297984842,0.811,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297989134,6.82322807,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297989437,0.81116,2465.0,2464.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1751297989641,33.94716,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297990141,35.45386,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297990642,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297990835,0.81115,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297991036,0.81116,2465.0,2464.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751297991235,25.994,2465.2,2464.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751297991438,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297993644,7.92716,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297994943,0.81126,2464.7,2464.6,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1751297995740,0.81126,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297996940,25.987,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297997146,0.81122,2464.9,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751297997445,0.81123,2464.8,2464.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751297998242,0.81126,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297998446,32.80748807,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297998743,26.79526,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751297998943,32.80748807,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298000252,0.81121,2464.9,2464.6,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1751298000550,33.096,2465.0,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751298000751,33.90717,2465.0,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751298000950,33.096,2465.0,2464.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751298001154,33.096,2465.0,2464.7,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1751298001353,33.096,2465.0,2464.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751298001653,0.81126,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298001848,6.01222807,2464.9,2464.6,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1751298002047,7.116,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751298002246,33.094,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298002441,7.92711,2465.2,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298002749,33.093,2465.2,2465.1,2.21343]
["bitfinex-derivatives","ETHF0:USTF0",1751298002946,30.01599917,2465.4,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751298003147,25.976,2465.4,2465.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751298003449,0.81107,2465.3,2465.1,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1751298004053,26.78707,2465.3,2465.1,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1751298004249,26.78709,2465.3,2465.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751298004553,0.8111,2465.2,2465.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751298005751,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298007049,26.78116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298007947,7.92714,2465.1,2464.9,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1751298008254,0.81115,2465.1,2464.9,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1751298008456,0.81115,2465.1,2465.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751298008657,26.77812,2465.2,2465.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751298008853,0.81109,2465.3,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298009057,0.81113,2465.1,2465.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751298009856,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298010049,0.81113,2465.1,2464.9,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1751298010246,27.99467,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298010553,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298011155,29.42037,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298011156,25.967,2465.3,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751298011355,0.81111,2465.2,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298011559,0.81111,2465.2,2465.0,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1751298011855,0.81113,2465.1,2465.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1751298012453,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298014463,33.36892807,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298014665,0.81114,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298014858,35.39659807,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298015058,33.36892807,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298015258,0.81113,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298015455,33.36892807,2465.3,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751298015663,34.18001807,2465.3,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298015859,34.18001807,2465.3,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298016064,0.81111,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298016265,34.18001807,2465.3,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751298016563,0.81111,2465.2,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298016761,2.20081,2465.2,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298016963,2.20081,2465.2,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298017263,32.79031807,2465.3,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298017459,31.97922807,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298017665,0.81111,2465.2,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298018167,25.954,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751298019364,26.76514,2465.1,2464.9,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1751298019564,25.954,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751298019761,26.76513,2465.1,2464.9,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1751298019962,0.81116,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298020166,26.76515,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751298020468,25.954,2465.1,2465.0,9.477324]
["bitfinex-derivatives","ETHF0:USTF0",1751298021366,29.58663,2465.1,2465.0,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751298023571,34.58663,2465.1,2465.0,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751298024364,29.58663,2465.1,2465.0,8.666164]
["bitfinex-derivatives","ETHF0:USTF0",1751298025570,29.58663,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298025571,0.81126,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298025767,0.81139,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298025968,26.75139,2464.3,2464.2,4.4604448]
["bitfinex-derivatives","ETHF0:USTF0",1751298026970,26.75139,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298027172,26.75139,2464.3,2464.2,4.46075763]
["bitfinex-derivatives","ETHF0:USTF0",1751298027571,25.94,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298027767,6.01222807,2464.6,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751298027975,33.84034,2464.5,2464.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751298028270,0.81134,2464.5,2464.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751298028471,25.938,2464.5,2464.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751298028672,26.74733,2464.5,2464.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751298030565,26.74633,2464.5,2464.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751298031676,2.02794,2465.0,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751298031971,29.1398,2465.1,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751298032169,29.95094,2465.1,2465.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751298032365,25.933,2465.1,2465.0,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1751298032569,25.933,2465.1,2465.0,4.46717919]
["bitfinex-derivatives","ETHF0:USTF0",1751298032966,2.02751,2465.5,2465.0,8.65603919]
["bitfinex-derivatives","ETHF0:USTF0",1751298032967,0.81103,2465.5,2465.0,8.65603919]
["bitfinex-derivatives","ETHF0:USTF0",1751298033170,0.81099,2465.6,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751298033373,0.81099,2465.6,2465.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751298033564,3.22895917,2465.6,2465.5,3.43428]
["bitfinex-derivatives","ETHF0:USTF0",1751298033766,4.03506707,2466.0,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298033973,4.03506707,2466.1,2465.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751298034174,4.84588707,2466.1,2465.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1751298034481,0.81083,2466.0,2465.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751298034671,0.81082,2466.1,2465.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751298034869,4.84588707,2466.1,2465.9,6.59615]
["bitfinex-derivatives","ETHF0:USTF0",1751298035265,4.03506707,2466.0,2465.9,6.59617]
["bitfinex-derivatives","ETHF0:USTF0",1751298035469,4.03506707,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751298035671,4.03506707,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298035969,4.03506707,2466.2,2466.1,0.41526285]
["bitfinex-derivatives","ETHF0:USTF0",1751298036172,4.03506707,2466.2,2466.1,5.41526285]
["bitfinex-derivatives","ETHF0:USTF0",1751298036370,4.84583707,2466.2,2466.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751298036574,0.8108,2466.1,2466.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751298036777,4.85580868,2466.1,2466.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751298037279,0.8108,2466.1,2466.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751298039872,0.81083,2466.0,2465.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751298041671,0.81092,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298041970,0.81093,2465.7,2465.6,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751298042472,26.72382,2466.1,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751298042672,26.72381,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298043579,26.72381,2466.1,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298043580,0.81086,2466.0,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298043778,0.81086,2466.0,2465.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751298044183,26.72381,2466.1,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298044480,0.81087,2465.9,2465.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751298044977,25.903,2466.2,2465.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751298045175,0.81087,2465.9,2465.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751298046081,0.81085,2466.0,2465.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751298046280,0.81087,2465.9,2465.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751298047077,0.8109,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298047481,0.81089,2465.9,2465.7,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1751298047877,2.02693,2466.2,2465.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751298048080,2.02693,2466.2,2465.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751298048081,0.81087,2465.9,2465.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751298048381,35.00989,2466.3,2465.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751298048573,25.895,2466.3,2466.0,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1751298048778,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298048980,2.02652,2466.7,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751298049176,0.81063,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298049383,4.0184,2466.8,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751298049584,4.0184,2466.8,2466.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751298049883,4.01837,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751298050084,0.81063,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751298050283,4.0184,2466.8,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751298050682,4.01839,2466.8,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751298051078,7.087,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298051281,0.8106,2466.7,2466.6,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1751298051490,60.879,2467.2,2466.6,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751298051777,10.31207532,2468.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298052087,0.81018,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298052380,6.01222807,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298052587,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298052775,8.03790807,2467.8,2467.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751298052980,0.81036,2467.5,2467.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751298053177,1.3767,2467.7,2467.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751298053380,6.01222807,2467.6,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298053583,6.82254807,2467.6,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298053793,0.81034,2467.5,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298053990,6.01222807,2467.6,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298054289,4.451,2468.0,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751298054290,29.0898,2468.0,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751298054490,29.0898,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298054690,4.5916,2468.0,2467.4,5.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751298054995,38.94922807,2468.2,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751298055199,38.94922807,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298055389,0.81018,2468.0,2467.7,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1751298055587,0.81024,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298056090,0.81024,2467.8,2467.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751298056289,1.3838,2467.9,2467.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751298056490,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298056995,0.81036,2467.5,2467.2,9.13784]
["bitfinex-derivatives","ETHF0:USTF0",1751298057195,0.81037,2467.5,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298057389,0.81038,2467.4,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298057591,0.81033,2467.6,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751298057790,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298057985,0.81033,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298058191,1.3365,2467.7,2467.4,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1751298058192,2.14679,2467.7,2467.4,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1751298058393,1.2385,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298058701,0.81028,2467.7,2467.4,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1751298059193,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298059394,1.3365,2467.7,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298059595,1.3365,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298059893,0.81032,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298060092,0.81034,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298060594,0.81038,2467.4,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298060900,7.73448,2468.0,2467.4,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1751298060901,8.2437,2468.0,2467.4,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1751298061100,0.81022,2467.9,2467.7,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1751298061594,0.81022,2467.9,2467.7,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1751298061794,0.81024,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298062291,0.81036,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298062493,3.33821,2467.7,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298062690,0.81037,2467.5,2467.2,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751298062898,0.81038,2467.4,2467.2,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751298063099,0.81038,2467.4,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298063303,4.60051,2467.7,2467.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751298063597,6.01222807,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298063803,7.054,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298064003,0.81042,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298064297,0.81039,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298064698,8.4296,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298065096,0.81044,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298065297,3.2078,2467.4,2466.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751298065498,0.8019802,2467.0,2466.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751298065802,2.18603,2467.3,2466.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751298065998,1.1833,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298066304,12.8339,2467.7,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751298066502,0.81036,2467.5,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751298066703,0.81036,2467.5,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751298066905,2.02562,2467.8,2467.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751298067095,0.81034,2467.5,2467.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751298067301,0.81034,2467.5,2467.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751298067707,1.3098,2467.8,2467.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751298068112,0.81033,2467.6,2467.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751298068413,0.81042,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298068704,0.81044,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298068906,6.01222807,2467.2,2466.4,1.19217554]
["bitfinex-derivatives","ETHF0:USTF0",1751298069115,9.22002807,2466.5,2465.9,1.19217554]
["bitfinex-derivatives","ETHF0:USTF0",1751298069411,0.81077,2466.2,2465.8,3.21921919]
["bitfinex-derivatives","ETHF0:USTF0",1751298069601,8.4829,2466.4,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298069808,8.4829,2466.4,2465.8,4.54941919]
["bitfinex-derivatives","ETHF0:USTF0",1751298070004,0.81082,2466.1,2465.8,4.54941919]
["bitfinex-derivatives","ETHF0:USTF0",1751298070208,0.81082,2466.1,2465.8,3.73853919]
["bitfinex-derivatives","ETHF0:USTF0",1751298070405,0.81087,2465.9,2465.8,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298070610,7.054,2466.2,2465.8,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298070809,7.055,2466.3,2465.8,3.73853919]
["bitfinex-derivatives","ETHF0:USTF0",1751298071003,7.055,2466.3,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751298071208,7.86574,2466.3,2466.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1751298071412,0.81073,2466.4,2466.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1751298071610,7.055,2466.5,2466.2,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751298071813,7.86568,2466.5,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298072013,3.2078,2467.0,2466.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1751298072214,7.23856,2467.3,2466.4,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1751298072407,0.81053,2467.0,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751298072610,0.8105,2467.1,2466.8,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1751298072818,0.81054,2466.9,2466.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751298073005,3.2078,2467.3,2466.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751298073319,4.01823,2467.3,2466.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751298073510,0.81045,2467.2,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751298073710,0.81045,2467.2,2467.0,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1751298073908,4.01823,2467.3,2467.1,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751298074114,0.81043,2467.3,2467.1,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751298074411,0.81048,2467.1,2467.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751298074714,0.81046,2467.2,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751298074910,7.055,2467.5,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751298074911,10.47209,2467.5,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751298075216,10.47209,2467.5,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751298075217,0.8105,2467.1,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751298075415,5.23375,2467.4,2466.9,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1751298075612,0.81049,2467.1,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298075810,0.81049,2467.1,2466.9,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1751298076010,0.81049,2467.1,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298076313,0.8105,2467.1,2466.9,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1751298076512,7.37552807,2467.3,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298076513,0.81046,2467.2,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298076911,4.01818,2467.4,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751298077214,0.81046,2467.2,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298077410,0.81051,2467.0,2466.9,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751298077712,0.8105,2467.1,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298077910,0.81051,2467.0,2466.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751298078515,0.81051,2467.0,2466.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751298078817,0.81053,2467.0,2466.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751298079020,0.81051,2467.0,2466.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751298079213,0.81054,2466.9,2466.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751298079516,2.02636,2466.9,2466.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1751298079714,0.81066,2466.6,2466.5,1.26694007]
["bitfinex-derivatives","ETHF0:USTF0",1751298079912,0.81067,2466.6,2466.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751298080210,1.4225,2466.5,2466.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751298080410,1.4225,2466.5,2466.4,1.26729742]
["bitfinex-derivatives","ETHF0:USTF0",1751298080411,2.23317,2466.5,2466.4,1.26729742]
["bitfinex-derivatives","ETHF0:USTF0",1751298080811,2.23317,2466.5,2466.1,2.44497554]
["bitfinex-derivatives","ETHF0:USTF0",1751298081011,3.2078,2466.3,2466.2,2.07849982]
["bitfinex-derivatives","ETHF0:USTF0",1751298081915,3.2078,2466.3,2466.2,1.26772982]
["bitfinex-derivatives","ETHF0:USTF0",1751298082112,5.42534,2466.3,2466.2,1.26772982]
["bitfinex-derivatives","ETHF0:USTF0",1751298082709,16.6696,2466.3,2465.7,1.19217554]
["bitfinex-derivatives","ETHF0:USTF0",1751298082915,0.81079,2466.2,2465.8,2.45956058]
["bitfinex-derivatives","ETHF0:USTF0",1751298083216,2.21759,2466.2,2465.9,2.07823504]
["bitfinex-derivatives","ETHF0:USTF0",1751298083413,0.8108,2466.1,2466.0,1.26738504]
["bitfinex-derivatives","ETHF0:USTF0",1751298083716,7.41902807,2466.1,2465.5,3.59447554]
["bitfinex-derivatives","ETHF0:USTF0",1751298083919,0.8109,2465.9,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298084118,7.038,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298084418,7.038,2465.9,2465.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751298084419,8.38,2465.9,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298084614,8.38,2465.9,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751298084615,9.1909,2465.9,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751298084918,1.342,2465.9,2465.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751298085113,1.342,2465.9,2465.6,1.26741093]
["bitfinex-derivatives","ETHF0:USTF0",1751298085114,0.81092,2465.8,2465.6,1.26741093]
["bitfinex-derivatives","ETHF0:USTF0",1751298085417,0.81097,2465.6,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298085614,4.01875,2465.7,2465.5,2.47517337]
["bitfinex-derivatives","ETHF0:USTF0",1751298085816,4.01875,2465.7,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298086011,3.2078,2465.7,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298086210,0.81097,2465.6,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298086417,0.81097,2465.6,2465.5,2.47480858]
["bitfinex-derivatives","ETHF0:USTF0",1751298086816,1.342,2465.8,2465.5,2.47480858]
["bitfinex-derivatives","ETHF0:USTF0",1751298087018,10.2468,2466.0,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751298087219,10.2468,2466.0,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298087518,0.81094,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751298087816,0.81093,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751298088013,13.59482,2466.0,2465.5,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751298088213,11.5677,2466.0,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298088407,2.02719,2465.9,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298088612,0.81096,2465.7,2465.5,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1751298088819,0.81091,2465.8,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751298089417,0.81091,2465.8,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751298089714,0.81094,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751298090022,0.81097,2465.7,2465.5,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751298090514,0.81097,2465.6,2465.5,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751298090718,0.81096,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298090914,0.81096,2465.7,2465.5,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751298091822,2.02718,2465.9,2465.5,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751298092017,1.3702,2465.9,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751298092220,1.3702,2465.9,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298092519,0.81095,2465.7,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298092921,0.81095,2465.7,2465.5,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751298093117,0.81097,2465.6,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298093318,4.01877,2465.6,2465.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1751298093719,0.81105,2465.4,2465.2,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1751298094022,3.2078,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751298094629,11.05863,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298094934,0.81084,2466.0,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751298095219,0.81084,2466.0,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298095427,10.2478,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298095622,3.2078,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298096023,4.0186,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298096234,0.81084,2466.0,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298096419,3.2078,2466.1,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298096420,4.01861,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298096616,3.43547,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298096617,3.2078,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298097520,0.81064,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751298097724,4.01835,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298097924,4.01834,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298098429,0.81063,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298098623,0.81065,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751298098823,0.81063,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298099021,0.81062,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751298099423,6.64288,2466.9,2466.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751298099724,0.81068,2466.5,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298099922,0.81066,2466.6,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298100118,0.81064,2466.6,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751298100522,6.01222807,2466.8,2466.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1751298100828,0.81078,2466.2,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298101028,4.01856,2466.3,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298101230,0.81077,2466.2,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751298101728,0.8108,2466.1,2465.9,2.01925]
["bitfinex-derivatives","ETHF0:USTF0",1751298102028,1.392,2466.2,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751298102229,1.392,2466.2,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298102528,2.20277,2466.2,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298102729,1.392,2466.2,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298103029,0.81084,2466.0,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298103330,0.81082,2466.1,2465.9,2.01925]
["bitfinex-derivatives","ETHF0:USTF0",1751298103529,0.81084,2466.0,2465.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751298103925,0.81086,2466.0,2465.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751298104125,7.40422807,2466.2,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298104322,7.40422807,2466.2,2465.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751298104323,0.81088,2465.9,2465.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751298104520,0.81085,2466.0,2465.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751298104728,1.3637,2466.0,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298104929,1.3637,2466.0,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751298105131,1.3637,2466.0,2465.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751298105532,1.3637,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298105533,0.81094,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298106328,0.81093,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298106634,3.2078,2466.0,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751298106836,0.81091,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751298107029,0.81093,2465.8,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298107329,0.81089,2465.9,2465.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751298107535,0.81089,2465.9,2465.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751298107737,0.81091,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751298108035,0.81087,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298108332,0.81087,2465.9,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298108735,0.8109,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298108935,0.8109,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751298109134,0.81094,2465.7,2465.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1751298109336,0.81094,2465.7,2465.6,1.2683191]
["bitfinex-derivatives","ETHF0:USTF0",1751298109535,5.23491,2466.0,2465.6,3.67665829]
["bitfinex-derivatives","ETHF0:USTF0",1751298109731,0.81094,2465.7,2465.6,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298109943,0.81094,2465.7,2465.6,3.67739513]
["bitfinex-derivatives","ETHF0:USTF0",1751298110234,4.01874,2465.7,2465.6,3.67739513]
["bitfinex-derivatives","ETHF0:USTF0",1751298111132,4.01874,2465.7,2465.6,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298113334,3.2078,2465.7,2465.6,3.21930919]
["bitfinex-derivatives","ETHF0:USTF0",1751298113734,4.01874,2465.7,2465.6,3.21930919]
["bitfinex-derivatives","ETHF0:USTF0",1751298113934,3.2078,2465.7,2465.6,3.21930919]
["bitfinex-derivatives","ETHF0:USTF0",1751298115835,0.81089,2465.9,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751298116033,3.2078,2466.0,2465.6,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298116238,0.81092,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298116641,0.81094,2465.7,2465.6,3.21927919]
["bitfinex-derivatives","ETHF0:USTF0",1751298116835,0.81094,2465.7,2465.6,4.49020664]
["bitfinex-derivatives","ETHF0:USTF0",1751298117036,0.81092,2465.8,2465.6,3.67926664]
["bitfinex-derivatives","ETHF0:USTF0",1751298117336,0.8109,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298117537,3.2078,2466.0,2465.6,4.43575919]
["bitfinex-derivatives","ETHF0:USTF0",1751298117741,3.2078,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298118137,4.01864,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298118338,3.2078,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298118537,3.2078,2466.0,2465.9,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1751298118738,4.01864,2466.0,2465.9,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1751298118938,4.01864,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298119141,3.2078,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298119337,3.2078,2466.0,2465.9,3.4909033]
["bitfinex-derivatives","ETHF0:USTF0",1751298119541,4.01849,2466.5,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298119742,0.81072,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751298120338,0.81072,2466.4,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298120539,9.04955,2466.7,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751298120736,0.81068,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751298120942,7.83362,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298121147,3.2078,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298121341,10.2308,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298121540,10.2308,2466.8,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751298121739,10.2308,2466.8,2466.3,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751298121937,0.81061,2466.7,2466.4,1.26929386]
["bitfinex-derivatives","ETHF0:USTF0",1751298122240,0.81061,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298122444,11.0414,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298122638,10.2308,2466.8,2466.4,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1751298122836,7.023,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298123041,8.6786,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298123237,7.2451,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298123846,0.81054,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298124351,0.2221,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298124951,0.81054,2466.9,2466.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751298125251,1.03263,2467.0,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298125441,0.81054,2466.9,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298125647,0.81054,2466.9,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751298125948,0.81054,2466.9,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751298125949,0.81055,2466.9,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751298126145,0.2221,2467.0,2466.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751298126346,2.12786,2466.9,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298126546,1.3173,2466.9,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298126748,1.3173,2466.9,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298127053,0.81059,2466.8,2466.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751298127242,2.12786,2466.9,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751298127446,0.2221,2467.0,2466.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751298127648,0.2221,2467.0,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751298128155,0.2221,2467.0,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298128351,0.81057,2466.9,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751298128650,0.81064,2466.6,2466.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751298129649,0.81067,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298129855,0.81067,2466.5,2466.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1751298129856,0.81069,2466.5,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298130350,9.1448,2466.8,2466.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1751298130548,0.81062,2466.7,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751298130749,0.81058,2466.8,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751298130950,0.81062,2466.7,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751298131148,10.2298,2466.9,2466.4,3.46665]
["bitfinex-derivatives","ETHF0:USTF0",1751298131352,0.81063,2466.7,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751298131852,0.81062,2466.7,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751298132354,12.25617,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298132571,2.02644,2466.8,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751298132767,0.81071,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298133067,0.81074,2466.3,2466.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1751298133668,0.81077,2466.2,2466.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1751298133863,0.81084,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298136066,9.23773,2466.1,2465.9,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1751298136267,7.022,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298136470,7.022,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298136671,7.022,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298136872,0.81073,2466.4,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751298137074,0.81068,2466.5,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298137373,7.022,2466.4,2466.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751298137676,8.0694,2466.7,2466.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751298137873,8.0694,2466.7,2466.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751298137874,7.022,2466.7,2466.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751298138070,0.81069,2466.5,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298138273,0.81063,2466.7,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751298138473,0.81067,2466.6,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751298138675,0.81067,2466.6,2466.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751298138676,7.83263,2466.7,2466.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751298138978,7.83263,2466.7,2466.3,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751298138979,0.8107,2466.5,2466.3,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751298139276,0.81072,2466.4,2466.2,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1751298139473,9.04853,2466.7,2466.2,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1751298139474,7.022,2466.7,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751298139666,0.81066,2466.6,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298139873,7.83262,2466.7,2466.5,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1751298140073,7.83262,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298140571,0.2221,2467.0,2466.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751298140772,0.81054,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298140975,0.81057,2466.8,2466.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751298141173,0.81064,2466.6,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298142276,7.83264,2466.7,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298142473,7.022,2466.7,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298142679,7.83262,2466.7,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298142879,7.022,2466.7,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298143179,7.022,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298143375,0.81064,2466.6,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298143780,7.83262,2466.7,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298144083,7.022,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298145269,7.83261,2466.7,2466.5,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1751298145676,7.83262,2466.7,2466.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751298145880,7.83262,2466.7,2466.5,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1751298146282,0.81064,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298146672,0.81074,2466.3,2466.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751298147276,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298147581,0.8108,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298147582,0.8109,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298147778,0.8109,2465.8,2465.7,1.25831067]
["bitfinex-derivatives","ETHF0:USTF0",1751298148182,2.1499,2465.8,2465.7,1.25831067]
["bitfinex-derivatives","ETHF0:USTF0",1751298148376,6.997,2465.9,2465.7,4.46611067]
["bitfinex-derivatives","ETHF0:USTF0",1751298148576,6.997,2465.9,2465.8,1.25831067]
["bitfinex-derivatives","ETHF0:USTF0",1751298148871,6.997,2466.2,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751298149077,6.997,2466.2,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298149276,26.58977,2466.3,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298149277,7.80777,2466.3,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298149578,6.997,2466.3,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298149777,7.80777,2466.2,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298151380,32.775,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298151581,32.775,2466.3,2466.1,3.38988]
["bitfinex-derivatives","ETHF0:USTF0",1751298151783,32.775,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298151985,6.997,2466.3,2466.1,3.38989]
["bitfinex-derivatives","ETHF0:USTF0",1751298152284,6.997,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298152680,0.81072,2466.4,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298152876,0.8107,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298153083,0.8107,2466.4,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751298153585,0.8107,2466.5,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298153786,0.81073,2466.4,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751298154087,0.81077,2466.2,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298154588,36.14702,2466.6,2466.1,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1751298154589,0.81076,2466.3,2466.1,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1751298155084,33.58069,2466.5,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298155285,0.81071,2466.4,2466.2,2.23785]
["bitfinex-derivatives","ETHF0:USTF0",1751298155476,33.5807,2466.5,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298155675,7.8087,2466.5,2466.3,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1751298155875,33.5787,2466.5,2466.3,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1751298156287,32.768,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298156480,33.57867,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298156680,33.57867,2466.5,2466.3,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751298157080,33.57867,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298157585,0.8107,2466.4,2466.3,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1751298157882,7.80869,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298158083,0.8107,2466.4,2466.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751298158386,33.57569,2466.5,2466.3,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751298158589,6.998,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298158887,33.57567,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298159085,0.8107,2466.4,2466.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751298159688,32.765,2466.5,2466.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751298159883,0.81072,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751298160079,0.81077,2466.2,2466.1,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751298160280,0.81077,2466.2,2466.1,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751298160781,0.81072,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751298160988,32.765,2466.5,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298161286,0.8107,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298162283,32.765,2466.5,2466.1,44.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751298162487,0.81077,2466.2,2466.1,3.32299]
["bitfinex-derivatives","ETHF0:USTF0",1751298162987,0.81075,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751298163189,34.1987,2466.5,2466.1,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751298163382,0.81077,2466.3,2466.1,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751298163580,0.81077,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298163982,0.81073,2466.4,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298164189,0.81076,2466.3,2466.1,44.12298]
["bitfinex-derivatives","ETHF0:USTF0",1751298164492,0.81073,2466.4,2466.1,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751298164785,34.1987,2466.5,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751298164984,34.1987,2466.5,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298164985,0.81067,2466.5,2466.3,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298165187,26.5677,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298165382,0.8107,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298165584,7.8076,2466.8,2466.3,5.23465]
["bitfinex-derivatives","ETHF0:USTF0",1751298165788,61.0581,2467.0,2466.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751298166086,0.2221,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298166285,1.03263,2467.0,2466.6,5.23438]
["bitfinex-derivatives","ETHF0:USTF0",1751298166478,1.03263,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298166879,0.2221,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298167279,0.2221,2467.0,2466.9,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1751298167985,0.2221,2467.0,2466.9,6.26834]
["bitfinex-derivatives","ETHF0:USTF0",1751298168192,0.2221,2467.0,2466.9,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1751298168489,0.81057,2466.8,2466.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751298168791,0.81057,2466.8,2466.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751298168986,0.81057,2466.8,2466.7,3.41441]
["bitfinex-derivatives","ETHF0:USTF0",1751298169383,0.81057,2466.8,2466.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751298169987,0.81074,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298170186,2.02664,2466.6,2466.2,6.94191782]
["bitfinex-derivatives","ETHF0:USTF0",1751298170390,0.81072,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298170990,0.81069,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298171284,0.81071,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751298171485,1.4303,2466.7,2466.2,9.03413]
["bitfinex-derivatives","ETHF0:USTF0",1751298171687,0.81067,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751298171887,2.02652,2466.7,2466.3,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1751298172086,0.81069,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298172493,0.81065,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751298172990,0.81068,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751298173191,2.02653,2466.7,2466.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751298173392,1.356,2466.6,2466.2,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751298173592,25.748,2466.8,2466.2,7.71452]
["bitfinex-derivatives","ETHF0:USTF0",1751298173797,0.81068,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751298174492,0.81071,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751298174683,0.81071,2466.4,2466.2,7.86135]
["bitfinex-derivatives","ETHF0:USTF0",1751298174888,0.81074,2466.3,2466.2,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751298175284,2.02669,2466.5,2466.2,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751298175285,10.37864,2466.6,2466.2,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751298175490,0.81073,2466.4,2466.2,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1751298175696,10.37864,2466.6,2466.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751298175697,0.81074,2466.3,2466.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751298175998,0.81087,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298176191,0.81087,2465.9,2465.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751298177991,9.20129,2466.2,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298178187,0.81071,2466.4,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298178393,7.78273,2466.4,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751298178993,0.81075,2466.3,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751298179197,0.81077,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298179399,0.8108,2466.1,2465.9,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1751298179599,0.8108,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298179802,0.81079,2466.2,2465.9,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751298180190,3.2078,2466.3,2465.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751298180393,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298180998,0.81079,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298181197,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298181398,8.99978,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298181601,0.8108,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298182401,0.81087,2465.9,2465.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751298182697,0.81087,2465.9,2465.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751298182698,0.8109,2465.8,2465.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751298182900,0.811,2465.5,2465.4,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751298183106,0.811,2465.5,2465.4,7.04779758]
["bitfinex-derivatives","ETHF0:USTF0",1751298183402,0.81099,2465.6,2465.4,7.04779758]
["bitfinex-derivatives","ETHF0:USTF0",1751298183601,0.811,2465.5,2465.4,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751298183804,0.8111,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298184100,0.8111,2465.2,2465.1,4.45353858]
["bitfinex-derivatives","ETHF0:USTF0",1751298184298,0.8111,2465.2,2465.1,1.24573858]
["bitfinex-derivatives","ETHF0:USTF0",1751298184902,3.2078,2465.4,2465.1,1.24573858]
["bitfinex-derivatives","ETHF0:USTF0",1751298185104,7.78507,2465.3,2465.2,1.24573858]
["bitfinex-derivatives","ETHF0:USTF0",1751298186194,0.81115,2465.1,2464.9,2.55697554]
["bitfinex-derivatives","ETHF0:USTF0",1751298186400,6.974,2465.3,2465.0,1.24500588]
["bitfinex-derivatives","ETHF0:USTF0",1751298186598,7.78507,2465.3,2465.1,1.24500588]
["bitfinex-derivatives","ETHF0:USTF0",1751298186804,6.974,2465.3,2464.9,2.55697554]
["bitfinex-derivatives","ETHF0:USTF0",1751298186994,6.974,2465.3,2465.0,1.24534378]
["bitfinex-derivatives","ETHF0:USTF0",1751298187194,6.974,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751298187393,6.974,2465.3,2465.2,2.05641378]
["bitfinex-derivatives","ETHF0:USTF0",1751298187798,0.81107,2465.3,2465.2,1.24534378]
["bitfinex-derivatives","ETHF0:USTF0",1751298188005,0.81116,2465.0,2464.8,48.60359554]
["bitfinex-derivatives","ETHF0:USTF0",1751298188304,0.81116,2465.0,2464.9,1.24423345]
["bitfinex-derivatives","ETHF0:USTF0",1751298188493,2.15637,2465.3,2464.9,2.05542345]
["bitfinex-derivatives","ETHF0:USTF0",1751298188494,0.81116,2465.1,2464.9,2.05542345]
["bitfinex-derivatives","ETHF0:USTF0",1751298188694,1.3453,2465.3,2465.0,1.24423345]
["bitfinex-derivatives","ETHF0:USTF0",1751298188894,0.81114,2465.1,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751298189098,6.01222807,2465.1,2465.0,1.24396041]
["bitfinex-derivatives","ETHF0:USTF0",1751298189300,0.8112,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298189499,0.8112,2464.9,2464.8,4.45154616]
["bitfinex-derivatives","ETHF0:USTF0",1751298190303,0.81119,2465.0,2464.8,4.45154616]
["bitfinex-derivatives","ETHF0:USTF0",1751298190504,0.8112,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298190694,0.8112,2464.9,2464.8,4.45180695]
["bitfinex-derivatives","ETHF0:USTF0",1751298190900,0.81118,2465.0,2464.8,4.45180695]
["bitfinex-derivatives","ETHF0:USTF0",1751298191200,6.975,2465.0,2464.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1751298191394,6.975,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298191596,0.8112,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298192397,7.78619,2465.0,2464.8,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1751298192601,0.8112,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298193012,0.81123,2464.8,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751298193210,0.81127,2464.7,2464.5,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1751298193410,6.975,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298193600,9.00294,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298193803,0.81125,2464.8,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751298194004,0.81126,2464.7,2464.5,44.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751298194304,0.81129,2464.7,2464.5,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1751298194705,0.81125,2464.8,2464.5,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1751298194903,15.01515807,2465.0,2464.5,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1751298195112,0.81127,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298195311,5.09994088,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298195312,3.63344799,2465.9,2464.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751298195506,0.81092,2465.8,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751298195803,0.81085,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298196008,3.2078,2466.1,2465.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751298196215,3.2078,2466.1,2465.5,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1751298196513,3.2078,2466.1,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298196804,25.721,2466.2,2466.0,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298197006,25.721,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298197007,6.975,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298197209,6.975,2466.2,2466.1,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1751298198009,7.24346532,2466.8,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751298198207,32.693,2466.7,2466.2,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751298198413,0.81064,2466.6,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751298198811,36.72870532,2466.7,2466.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751298199009,0.81064,2466.6,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751298199510,35.91807532,2466.7,2466.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751298199711,6.01222807,2466.5,2466.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751298200011,6.82291807,2466.5,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751298200216,0.81071,2466.4,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751298200417,6.974,2466.3,2466.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751298200711,3.22507532,2466.6,2466.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1751298200910,9.22002807,2466.8,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298200911,3.22507532,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298201116,10.19907532,2466.8,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298201516,10.19907532,2466.8,2466.7,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1751298201917,6.974,2466.8,2466.7,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1751298202416,10.19907532,2466.8,2466.7,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1751298202614,0.81061,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298202814,0.8107,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298203015,7.7847,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298203407,0.81074,2466.3,2466.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751298203613,0.8108,2466.1,2466.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751298204814,0.81084,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298205218,7.78484,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298206915,7.78484,2466.0,2465.6,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298206916,0.81093,2465.7,2465.6,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298207111,26.51393,2465.7,2465.6,2.40833919]
["bitfinex-derivatives","ETHF0:USTF0",1751298207515,0.8111,2465.2,2465.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751298207720,33.4631,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298208021,33.4631,2465.2,2464.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751298208022,0.81113,2465.1,2464.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751298208222,0.81116,2465.0,2464.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751298208522,32.652,2465.2,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751298209021,0.81115,2465.1,2464.9,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1751298209321,0.81113,2465.1,2464.9,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1751298209712,0.81113,2465.1,2464.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751298209912,33.4631,2465.2,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751298210124,0.81114,2465.1,2464.9,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1751298210317,33.46312,2465.2,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751298210512,32.652,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298210718,32.652,2465.2,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751298210918,32.654,2465.1,2465.0,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751298211119,0.8111,2465.2,2465.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1751298211324,0.8111,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298211524,36.67189,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298211818,35.8608,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298212021,35.8608,2465.3,2465.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751298212022,0.8111,2465.2,2465.1,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1751298212222,35.8608,2465.3,2465.1,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1751298212223,35.8608,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298212424,3.2078,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298212617,3.2078,2465.3,2465.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1751298213417,6.952,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751298213623,7.76303,2465.4,2465.3,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1751298214427,0.8111,2465.2,2465.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751298215429,25.701,2465.3,2465.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751298215626,0.8111,2465.2,2465.1,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1751298216230,0.8111,2465.2,2465.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751298217330,25.701,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298217533,4.01884,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751298217733,7.76309,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298218032,6.952,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298219031,7.76307,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298219238,32.649,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751298220227,6.952,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751298220633,3.2078,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298220833,3.2078,2465.7,2465.6,3.37530383]
["bitfinex-derivatives","ETHF0:USTF0",1751298221129,6.952,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298221341,32.645,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298221534,33.45587,2465.9,2465.8,2.05847472]
["bitfinex-derivatives","ETHF0:USTF0",1751298221734,32.645,2465.9,2465.8,2.05847472]
["bitfinex-derivatives","ETHF0:USTF0",1751298221930,33.45587,2465.9,2465.8,2.05847472]
["bitfinex-derivatives","ETHF0:USTF0",1751298222131,32.645,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298222738,33.45587,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298222938,32.645,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298223643,25.69,2466.5,2466.1,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1751298223840,26.5007,2466.5,2466.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751298224237,0.8107,2466.4,2466.3,41.61072]
["bitfinex-derivatives","ETHF0:USTF0",1751298224739,0.8107,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298225042,1.4107,2466.4,2465.7,6.68011]
["bitfinex-derivatives","ETHF0:USTF0",1751298225340,3.2078,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751298225542,36.65761,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298225730,35.8468,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298225934,35.8468,2466.1,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298226134,35.8468,2466.1,2465.8,42.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751298226332,36.65763,2466.1,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298226535,0.81084,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298226841,35.8468,2466.1,2465.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1751298226842,0.81087,2465.9,2465.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1751298227144,0.81087,2465.9,2465.8,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1751298227445,9.37323807,2466.0,2465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298227640,0.81093,2465.7,2465.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751298227840,7.76193,2465.7,2465.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751298228442,9.09583,2465.7,2465.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751298228635,0.81098,2465.6,2465.4,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751298228834,25.681,2465.5,2465.4,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751298230538,26.492,2465.5,2465.4,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751298230740,25.681,2465.5,2465.4,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751298231541,7.76196,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298231743,33.44196,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298232044,33.43993,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298233036,7.76193,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298233245,33.43993,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298234247,0.811,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298234446,1.3352,2466.2,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298234447,0.8109,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298234749,33.43887,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298235150,33.43587,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298235447,32.625,2465.9,2465.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751298235642,33.43587,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298236044,0.81086,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298236550,33.43386,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298236747,6.951,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298236947,32.622,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298237362,32.622,2466.0,2465.7,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751298237363,3.2078,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298237861,3.2078,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298238064,28.8778,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298238763,29.6885,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298238957,3.2078,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298239162,10.1378,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298239366,35.8038,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298241561,36.6145,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298242068,36.61452,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298242268,32.596,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298242961,33.9739,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298243766,34.7846,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298244066,33.9739,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298244869,34.7846,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298245062,33.9739,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298245868,37.99242,2466.4,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298246060,37.1817,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298246267,37.1817,2466.4,2465.9,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751298246567,0.8108,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298246759,26.4658,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298246963,25.655,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298247365,32.584,2466.2,2466.0,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1751298247662,0.8107,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298247969,33.3927,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298248466,0.81075,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298248672,6.929,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298248868,26.46277,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298249170,0.81082,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751298249371,25.652,2466.1,2466.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298249768,25.652,2466.1,2466.0,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1751298250673,0.8108,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298250973,26.4618,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298253369,0.81084,2466.1,2466.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751298253571,0.81084,2466.0,2465.9,6.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751298253764,26.45584,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298254169,33.38384,2466.0,2465.9,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1751298254973,5.23459,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298255271,26.45274,2466.3,2466.2,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1751298255475,25.642,2466.3,2466.2,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1751298255875,25.642,2466.3,2466.2,6.74192]
["bitfinex-derivatives","ETHF0:USTF0",1751298256676,26.45274,2466.3,2466.2,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1751298256973,0.81077,2466.2,2466.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751298257271,2.2589,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298257476,2.2589,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298257778,0.81072,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298257968,7.73972,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298258365,0.81077,2466.3,2466.2,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1751298258773,33.9829,2466.4,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298258774,0.81079,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298259076,0.81079,2466.2,2465.9,5.23498]
["bitfinex-derivatives","ETHF0:USTF0",1751298259077,0.81076,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751298259275,0.81081,2466.2,2466.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751298259473,7.42912807,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298259679,0.81087,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751298259876,26.44587,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751298260071,25.635,2466.0,2465.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751298260276,3.2078,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298260472,35.7718,2466.2,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298260779,0.81083,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751298261279,0.81083,2466.1,2465.8,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751298261280,0.81086,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298261482,0.81084,2466.0,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751298261872,45.17806807,2466.2,2465.8,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1751298261873,0.81087,2465.9,2465.8,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1751298262077,26.44387,2465.9,2465.8,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1751298262482,26.44387,2465.9,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751298262483,0.8109,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751298262681,0.8109,2465.8,2465.7,2.07071538]
["bitfinex-derivatives","ETHF0:USTF0",1751298263180,0.8109,2465.8,2465.7,1.25979538]
["bitfinex-derivatives","ETHF0:USTF0",1751298263376,0.8109,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298263685,26.44389,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298264183,25.633,2465.9,2465.6,5.23522]
["bitfinex-derivatives","ETHF0:USTF0",1751298264379,26.44389,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298264683,25.633,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298264882,26.44387,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298265388,26.44387,2465.9,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751298265686,0.8109,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751298265886,0.8109,2465.8,2465.6,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1751298266076,0.8109,2465.8,2465.7,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751298266488,0.81093,2465.7,2465.6,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1751298266685,0.81093,2465.7,2465.6,5.27870485]
["bitfinex-derivatives","ETHF0:USTF0",1751298266884,0.81093,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751298267080,3.2078,2466.1,2465.7,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1751298267284,25.629,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751298267581,25.626,2466.0,2465.9,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1751298267988,26.43684,2466.0,2465.9,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1751298268189,0.81084,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298268389,25.625,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298268686,0.81093,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298268887,0.81107,2465.4,2465.3,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1751298269188,0.81107,2465.4,2465.3,6.50421527]
["bitfinex-derivatives","ETHF0:USTF0",1751298269189,26.43507,2465.4,2465.3,6.50421527]
["bitfinex-derivatives","ETHF0:USTF0",1751298270186,25.624,2465.4,2465.3,5.69316527]
["bitfinex-derivatives","ETHF0:USTF0",1751298270386,26.43503,2465.4,2465.3,6.84423527]
["bitfinex-derivatives","ETHF0:USTF0",1751298270890,26.43503,2465.4,2465.3,5.58357]
["bitfinex-derivatives","ETHF0:USTF0",1751298271490,26.43503,2465.4,2465.3,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751298271686,32.44725807,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298272894,0.81107,2465.3,2465.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1751298273094,0.8112,2464.9,2464.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751298273291,26.4302,2464.9,2464.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1751298273595,25.619,2464.9,2464.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751298273897,0.81116,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751298274194,0.8112,2464.9,2464.8,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751298274388,0.8112,2464.9,2464.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751298274591,32.524,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751298274995,33.33517,2465.0,2464.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751298275192,33.33517,2465.0,2464.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751298275499,33.33517,2465.0,2464.8,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1751298275796,0.81123,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298276701,0.8113,2464.6,2464.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751298276894,26.4273,2464.6,2464.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751298277094,25.616,2464.6,2464.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751298277296,25.616,2464.6,2464.5,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1751298277502,32.522,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298277700,6.82358807,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298277895,9.22002807,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298278099,9.22002807,2464.4,2463.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751298278100,6.82375807,2463.9,2463.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751298278403,32.524,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298278591,32.524,2463.8,2463.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751298278592,4.639,2464.1,2463.6,4.64245]
["bitfinex-derivatives","ETHF0:USTF0",1751298278796,4.639,2464.1,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751298278797,32.523,2464.0,2463.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751298279296,32.523,2464.0,2463.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751298279493,0.81155,2463.9,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751298279695,0.81157,2463.8,2463.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1751298279895,25.615,2463.7,2463.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1751298280095,26.42659,2463.7,2463.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751298280298,31.62722807,2463.7,2463.4,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1751298280504,8.3538,2463.6,2463.5,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751298280799,4.6546,2463.6,2463.1,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1751298281000,37.98723,2463.6,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751298281202,37.98723,2463.6,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751298281397,37.98723,2463.6,2463.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751298281398,37.1756,2463.6,2463.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751298281604,37.98725,2463.6,2463.0,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751298281795,0.81167,2463.5,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751298281996,6.82392807,2463.4,2463.0,46.5666]
["bitfinex-derivatives","ETHF0:USTF0",1751298282299,26.42874,2463.3,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751298282498,6.908,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751298282702,6.908,2463.2,2463.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751298282899,8.2208,2463.2,2463.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751298283100,9.03257,2463.2,2463.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751298283305,8.2208,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751298283502,1.3128,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751298283698,32.521,2463.2,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751298283900,32.521,2463.2,2463.1,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751298284101,32.521,2463.2,2463.1,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751298284400,32.521,2463.2,2463.1,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1751298284596,60.873,2463.5,2463.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298284798,32.527,2463.4,2463.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751298285101,6.91,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751298285305,38.53922807,2463.4,2463.0,5.25039]
["bitfinex-derivatives","ETHF0:USTF0",1751298285501,7.32122807,2463.4,2463.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751298285703,60.873,2463.5,2463.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751298286001,7.02492807,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751298286002,3.2078,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751298286201,35.7338,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751298286707,10.1178,2463.9,2463.8,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751298286900,10.1178,2463.9,2463.8,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751298287096,35.7318,2463.9,2463.8,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751298287400,0.81156,2463.8,2463.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751298288205,0.81156,2463.8,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298288206,1.3657,2463.8,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298288405,0.81162,2463.6,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298288708,26.42762,2463.6,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298289005,26.42762,2463.6,2463.5,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1751298289300,26.42762,2463.6,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298289508,25.616,2463.6,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298289700,25.616,2463.6,2463.5,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1751298289900,3.2078,2463.9,2463.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751298290104,32.526,2463.8,2463.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751298290406,33.33756,2463.8,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751298290707,33.33756,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298290906,32.526,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298291200,32.524,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298292206,33.33556,2463.8,2463.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751298292405,33.33556,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298292406,32.524,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298292706,33.33556,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298293102,32.524,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298293600,33.33556,2463.8,2463.7,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751298293802,32.524,2463.8,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298294006,33.33557,2463.8,2463.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751298294199,3.2078,2464.7,2463.7,9.22002807]
["bitfinex-derivatives","ETHF0:USTF0",1751298294403,60.899,2465.0,2464.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751298294704,6.911,2465.2,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298294909,25.609,2465.1,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298295301,25.609,2465.1,2464.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751298295302,3.2078,2465.0,2464.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751298295602,3.2078,2465.0,2464.5,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751298295603,6.01222807,2464.7,2464.5,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751298295803,32.519,2464.6,2464.5,44.15361]
["bitfinex-derivatives","ETHF0:USTF0",1751298296399,6.91,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751298296701,32.515,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751298296896,32.515,2465.0,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751298297709,32.515,2465.0,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751298297904,33.32617,2465.0,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751298298207,32.515,2465.0,2464.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751298298407,33.32616,2465.0,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751298299203,39.33840807,2465.0,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751298299402,0.8112,2464.9,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751298299603,25.602,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751298300406,25.602,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298300798,0.81126,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298301005,0.81126,2464.7,2464.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751298301206,0.81126,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298301403,25.602,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298301609,32.485,2464.7,2464.6,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1751298302504,32.485,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298302710,33.29626,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298302905,3.2078,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298303210,0.81124,2464.8,2464.6,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1751298303407,2.02847,2464.4,2463.5,4.39997554]
["bitfinex-derivatives","ETHF0:USTF0",1751298303612,6.01222807,2464.0,2463.6,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751298303906,6.01222807,2464.6,2463.7,2.44709833]
["bitfinex-derivatives","ETHF0:USTF0",1751298304106,0.81136,2464.4,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751298304308,4.01915,2464.5,2464.3,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751298304613,33.29336,2464.4,2464.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1751298305912,3.2078,2464.5,2464.4,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751298306420,36.50213,2464.5,2464.4,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1751298306713,36.50213,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298307306,35.6908,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298308914,36.50213,2464.5,2464.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751298309219,36.50213,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298309421,35.6908,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298309717,3.2078,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298309906,35.6878,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298310111,35.6868,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298310313,32.479,2464.5,2464.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1751298310516,60.884,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751298311115,93.361,2464.7,2464.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751298311522,10.0918,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751298311722,35.6848,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751298312318,0.81129,2464.7,2464.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751298312511,41.69702807,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751298313115,16.10402807,2464.8,2464.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1751298313316,3.2078,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298313818,28.7988,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298314121,6.884,2465.2,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298314122,6.884,2465.2,2465.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751298314420,3.2078,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751298314724,28.7968,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751298315416,3.2078,2465.4,2465.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751298315615,6.884,2465.6,2465.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751298315815,12.89622807,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298316015,38.48422807,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298317614,6.884,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298317923,32.467,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298318218,33.27794,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298318615,32.467,2465.7,2465.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751298319918,60.885,2465.9,2465.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751298320220,6.882,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298320419,32.46,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298320918,33.27086,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751298321116,32.46,2466.0,2465.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751298321313,6.82309807,2465.9,2465.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751298321515,6.01222807,2465.9,2465.8,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751298321718,32.46,2466.0,2465.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751298322017,3.2078,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298322416,28.7838,2466.2,2466.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751298322617,6.882,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298322817,32.458,2466.3,2466.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751298323018,9.22002807,2466.5,2466.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751298323218,3.2078,2466.8,2466.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751298323522,25.572,2466.7,2466.4,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1751298323714,25.572,2466.7,2466.6,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751298324514,0.2221,2467.0,2466.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751298324715,0.2221,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751298325227,0.2221,2467.0,2466.9,50.15734]
["bitfinex-derivatives","ETHF0:USTF0",1751298325618,0.2221,2467.0,2466.9,47.93734]
["bitfinex-derivatives","ETHF0:USTF0",1751298326022,0.2221,2467.0,2466.9,49.92734]
["bitfinex-derivatives","ETHF0:USTF0",1751298326318,16.12368464,2467.6,2466.9,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751298326319,0.81032,2467.6,2466.9,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751298326620,0.81035,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751298326819,25.563,2467.7,2467.2,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1751298327019,3.22945657,2467.8,2467.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751298327221,26.37227,2467.8,2467.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751298327524,0.81032,2467.6,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751298327716,0.81034,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751298327923,0.81041,2467.3,2467.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751298328118,0.81039,2467.4,2467.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751298328325,0.81036,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751298328523,0.81039,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751298328724,0.81041,2467.3,2467.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751298329129,0.81041,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298329130,0.81044,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298329820,25.555,2467.2,2466.7,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751298330020,0.81053,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751298330215,25.554,2467.2,2466.7,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751298330421,3.2078,2467.3,2466.8,42.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751298330616,3.2078,2467.3,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751298331218,4.01824,2467.3,2467.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751298331525,6.01222807,2467.4,2467.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751298331716,0.81054,2466.9,2466.8,41.61055]
["bitfinex-derivatives","ETHF0:USTF0",1751298332119,1.4273,2467.3,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298332324,0.81049,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751298332632,0.8105,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751298332822,0.81054,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751298333425,0.8105,2467.1,2467.0,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751298333732,0.81039,2467.4,2467.3,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751298334121,0.81044,2467.3,2467.2,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1751298334323,0.81043,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751298334626,0.81037,2467.5,2467.4,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751298334824,4.5441,2467.6,2467.0,6.60636]
["bitfinex-derivatives","ETHF0:USTF0",1751298335024,0.81038,2467.4,2467.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751298335219,0.8104,2467.4,2467.0,6.60636]
["bitfinex-derivatives","ETHF0:USTF0",1751298335423,4.5441,2467.6,2467.0,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1751298335628,0.81036,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751298335926,0.81043,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751298336128,3.2078,2467.9,2467.3,3.24603]
["bitfinex-derivatives","ETHF0:USTF0",1751298336320,0.81026,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298336626,4.01804,2467.9,2467.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298336826,0.81025,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298337329,3.2078,2467.9,2467.5,3.46097]
["bitfinex-derivatives","ETHF0:USTF0",1751298337330,3.2078,2467.9,2467.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298337630,0.8102,2468.0,2467.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751298338026,0.8102,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751298338228,0.81023,2467.9,2467.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751298338428,2.02549,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298338631,6.01222807,2467.8,2467.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751298338828,0.81032,2467.7,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751298339030,0.81026,2467.8,2467.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751298339323,2.0257,2467.7,2467.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751298339523,0.81033,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751298340026,2.1637,2467.7,2467.6,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751298340329,0.81028,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298340531,0.81034,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751298341127,1.3849,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751298341528,0.81026,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298341833,0.81025,2467.8,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298342027,0.81033,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751298342223,0.81034,2467.5,2467.4,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1751298342424,8.20739807,2467.8,2467.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751298342619,3.2078,2467.9,2467.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298343237,0.81017,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751298343622,0.8102,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751298343826,1.3512,2468.1,2467.7,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751298344029,1.3512,2468.1,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751298344030,0.81021,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751298344226,1.3512,2468.1,2468.0,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751298344227,2.16137,2468.1,2468.0,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751298344532,1.3512,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298344732,6.82248807,2467.8,2467.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751298345127,0.81028,2467.7,2467.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1751298345426,0.81031,2467.6,2467.5,6.69432]
["bitfinex-derivatives","ETHF0:USTF0",1751298345631,0.81034,2467.5,2467.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751298345832,0.81033,2467.6,2467.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751298346128,0.81033,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751298346332,6.82257807,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751298346527,7.34812807,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751298346724,25.53,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298346929,3.2078,2467.9,2467.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298347133,4.01801,2467.9,2467.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751298347325,16.08102807,2468.2,2468.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751298347525,0.81016,2468.1,2468.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751298347829,3.36107,2468.4,2467.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751298347830,2.14596,2468.4,2467.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751298348132,2.14597,2468.4,2468.3,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751298348332,1.3359,2468.4,2468.3,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751298348529,3.8793,2468.6,2467.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751298348530,10.7403,2468.6,2468.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751298348729,10.0688,2468.6,2468.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751298348929,10.0688,2468.6,2468.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1751298348930,3.2078,2468.6,2468.1,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751298349132,3.2078,2468.6,2468.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751298349324,4.01778,2468.6,2468.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751298349533,4.5401,2468.6,2468.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751298349730,67.82782807,2468.9,2468.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751298349731,6.86,2468.8,2468.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751298350124,0.80996,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751298350329,3.2078,2468.9,2468.8,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751298351231,3.2078,2469.2,2468.8,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751298351433,6.2506873,2469.5,2469.2,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751298351434,0.80977,2469.3,2469.2,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751298351632,0.80978,2469.3,2469.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751298351831,0.80974,2469.4,2469.2,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751298352032,1.3323,2469.3,2469.2,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751298352332,25.523,2469.4,2469.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751298352732,32.62145923,2469.5,2469.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1751298352926,0.23845923,2469.5,2469.4,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751298353134,0.23845923,2469.5,2469.1,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751298353135,6.2506873,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298353432,6.2506873,2469.5,2468.9,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751298353637,0.80978,2469.3,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751298353937,0.80976,2469.3,2469.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751298354133,3.2078,2469.4,2469.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751298354434,3.2078,2470.1,2469.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751298354626,0.80963,2469.7,2469.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751298354833,3.2078,2469.8,2469.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751298355234,3.2078,2469.8,2469.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751298355436,0.80965,2469.7,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298355637,4.01741,2469.8,2469.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1751298355830,3.2078,2469.8,2469.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751298356031,27.65353,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751298356233,2.13553,2470.0,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751298356535,0.80956,2469.9,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751298356735,3.2078,2469.9,2469.8,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751298356936,0.80958,2469.9,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751298357236,36.9038,2470.0,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751298357436,0.80961,2469.8,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751298357637,0.80959,2469.8,2469.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751298357837,4.5338,2470.0,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751298358038,0.80959,2469.8,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751298358232,0.80957,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751298358433,3.2078,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751298358630,4.01732,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751298358835,3.2078,2470.3,2469.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751298359034,32.368,2470.2,2469.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751298359240,4.01735,2470.0,2469.8,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751298359432,4.01735,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751298359634,3.2078,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751298359829,0.80957,2469.9,2469.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751298360030,3.2078,2470.0,2469.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751298360237,0.80962,2469.8,2469.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751298360538,6.01222807,2469.9,2469.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751298360745,3.2078,2470.1,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751298361038,3.2078,2470.1,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751298361241,3.2078,2470.1,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751298361435,0.80951,2470.1,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751298361837,31.51722807,2470.3,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751298362138,0.80954,2470.0,2469.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751298362344,3.2078,2470.1,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751298362534,0.80942,2470.4,2470.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751298362737,10.0508,2470.5,2470.4,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751298362929,36.36217,2470.5,2470.4,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751298363133,36.36217,2470.5,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751298363436,3.2078,2470.5,2470.4,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751298364840,3.2078,2470.5,2470.4,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1751298365145,4.01716,2470.5,2470.4,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751298365442,3.2078,2470.5,2470.4,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1751298365842,3.2078,2470.5,2470.4,2.21039]
["bitfinex-derivatives","ETHF0:USTF0",1751298366348,0.80924,2470.9,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751298366748,0.80921,2471.0,2470.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751298366942,2.02248,2471.7,2470.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751298367142,0.80912,2471.3,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751298367449,0.80916,2471.1,2471.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751298367643,0.80916,2471.1,2471.0,42.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751298367939,8.86443,2471.7,2471.0,42.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751298367940,3.2078,2471.6,2471.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751298368144,6.01222807,2471.9,2471.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751298368448,6.01222807,2471.9,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751298368647,33.7509,2472.1,2471.5,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751298368943,3.2078,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298369543,0.23574946,2473.0,2472.2,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1751298369743,0.80859,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298369952,6.24797753,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298369953,0.23574946,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298370450,6.24797753,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298370749,0.80861,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298370940,0.23574946,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298371342,0.80861,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298371641,0.23574946,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298371642,1.3502,2472.9,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751298371849,0.23574946,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751298372039,0.80857,2472.9,2472.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1751298372236,0.80861,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298372547,0.23574946,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298372737,0.80858,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298372942,0.23574946,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298373140,0.80861,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298373348,7.31714646,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298373744,0.80877,2472.3,2472.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751298373947,0.80877,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298374146,5.80877,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298374349,2.02174,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298374350,0.80876,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298374546,0.80877,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298374752,0.80876,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298374948,7.6456,2472.9,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751298375146,0.80861,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298375846,0.80861,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298375847,0.80871,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298376045,2.0217,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298376046,2.02192,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298376251,0.80884,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298376752,0.80893,2471.8,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298376955,0.80893,2471.8,2471.7,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751298377157,0.80893,2471.8,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298377758,32.61,2472.2,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298378056,0.80893,2471.8,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298379449,0.80893,2471.8,2471.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751298379853,0.80893,2471.8,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298380248,4.5971,2472.2,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298380454,0.80893,2471.8,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298380655,37.1671,2472.2,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751298380855,0.80893,2471.8,2471.7,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1751298381057,0.80893,2471.8,2471.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751298381458,3.2078,2471.9,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751298381654,3.2078,2471.9,2471.5,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751298381852,5.44512,2471.9,2471.4,45.2382]
["bitfinex-derivatives","ETHF0:USTF0",1751298382053,3.2078,2471.9,2471.8,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751298382555,12.06576,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298382859,0.80886,2472.1,2471.9,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751298383060,0.80891,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751298383359,0.80884,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298383555,11.4334,2472.3,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751298383759,4.5974,2472.3,2471.7,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1751298383961,0.80869,2472.6,2472.2,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751298384162,3.2078,2472.7,2472.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751298384567,0.80876,2472.4,2472.1,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1751298384759,0.80871,2472.5,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751298384955,3.2078,2472.7,2472.6,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751298385162,35.01990946,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751298385363,7.07174946,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751298385565,0.23574946,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751298386068,0.23574946,2473.0,2472.9,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1751298386568,0.23574946,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751298387162,0.23574946,2473.0,2472.9,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1751298387364,0.23574946,2473.0,2472.9,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751298387862,3.2078,2473.5,2472.9,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1751298387863,3.2078,2473.5,2473.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751298388362,7.64431,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751298388559,3.2078,2473.8,2473.2,46.02897]
["bitfinex-derivatives","ETHF0:USTF0",1751298388762,3.2078,2473.8,2473.3,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1751298388964,3.2078,2473.8,2473.7,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751298389463,3.2078,2474.2,2473.6,5.22859]
["bitfinex-derivatives","ETHF0:USTF0",1751298389667,0.8082,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298389963,0.8082,2474.1,2473.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751298389964,3.2078,2474.2,2473.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751298390270,3.2078,2474.2,2474.1,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298390567,3.2078,2474.5,2474.4,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751298390760,0.808,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298390960,0.80801,2474.7,2474.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1751298391267,4.01576,2474.8,2474.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1751298391467,3.2078,2474.7,2474.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751298391670,0.80807,2474.5,2474.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1751298391861,7.83295,2474.9,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751298392067,11.03868,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298392263,3.2078,2476.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298392568,3.2078,2476.1,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298392769,3.2078,2476.1,2475.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1751298393066,6.43725657,2477.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298393266,3.2078,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298393462,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298393667,3.2078,2477.4,2476.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751298393861,0.80713,2477.4,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751298394066,1.3928,2477.7,2477.0,45.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751298394268,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298394472,0.32250707,2478.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298394473,3.2078,2478.2,2477.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751298394969,4.01467,2478.2,2477.6,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1751298395172,0.80691,2478.0,2477.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298395360,2.01672,2478.7,2477.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298395361,3.2078,2479.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298395566,0.80664,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298395767,3.2078,2479.1,2478.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751298395974,10.74912993,2479.4,2478.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751298396174,0.23032993,2479.4,2478.9,9.71633646]
["bitfinex-derivatives","ETHF0:USTF0",1751298396369,3.2078,2479.6,2479.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751298396669,3.2078,2479.9,2479.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298396865,7.616,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298397066,7.616,2479.8,2479.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298397271,0.80634,2479.8,2479.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298397578,3.2078,2479.9,2479.4,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298397579,0.80631,2479.9,2479.4,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751298397771,0.80631,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298397772,3.2078,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298397966,0.80623,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298398271,3.2078,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298398469,3.2078,2480.2,2479.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751298398772,4.6514,2480.7,2479.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751298398978,0.80604,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298399268,3.2078,2481.2,2480.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298399471,0.03072635,2480.9,2480.7,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751298399676,0.03072635,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298399677,7.64172635,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298399870,3.23852635,2480.9,2480.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751298400075,0.80626,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298400275,8.41726,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298400466,13.44798635,2480.0,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298400666,0.0566334,2479.7,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298400868,0.80643,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298401068,3.2644334,2479.7,2478.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751298401069,0.80656,2479.1,2478.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751298401366,0.80659,2479.0,2478.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751298401569,0.88904696,2479.0,2478.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751298402180,0.80675,2478.5,2478.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1751298402476,18.23745047,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298402678,4.12291401,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298402877,11.75482106,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298403076,16.75482106,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298403376,4.17472811,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298403577,16.78072811,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298403778,11.80663516,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298403977,0.99283516,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298404170,11.02579221,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298404369,8.62474221,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298404570,11.02579221,2478.5,2478.4,2.96075]
["bitfinex-derivatives","ETHF0:USTF0",1751298404778,11.05169926,2478.5,2478.2,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751298404975,0.23789926,2478.5,2478.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751298405479,7.84389926,2478.5,2478.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751298405782,3.2078,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298405978,10.8138,2478.9,2478.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751298406174,7.606,2478.9,2478.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751298406371,7.606,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298406574,7.606,2478.9,2478.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751298406779,7.606,2478.9,2478.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1751298406981,7.606,2478.9,2478.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751298407175,7.606,2478.9,2478.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751298407376,9.71633646,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298407577,9.71633646,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298407578,0.80671,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298407776,1.3178,2478.8,2478.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751298407977,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298408278,60.573,2479.2,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298408279,3.2078,2479.2,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298408485,4.01432,2479.2,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298408679,4.01434,2479.2,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298408877,3.2078,2479.2,2479.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751298409378,4.02952,2481.2,2479.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751298409379,7.605,2479.8,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751298409679,3.2078,2479.9,2479.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751298409882,14.71633646,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298410182,60.549,2480.9,2479.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298410183,8.9126,2479.8,2479.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298410482,0.03003785,2479.8,2479.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298410678,1.3096,2480.6,2479.8,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1751298410877,0.80605,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298411082,0.80604,2480.7,2480.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751298411278,1.33963785,2480.6,2480.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751298411477,1.33963785,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298411983,9.25463785,2480.6,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751298412183,10.06070785,2480.6,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751298412378,0.0600757,2480.5,2480.3,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1751298412585,0.8661757,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298412785,0.80613,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298412981,8.52394646,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298413184,9.71633646,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298413380,0.80639,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298413580,0.80639,2479.6,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751298413581,7.913,2479.7,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298413882,7.913,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298414084,5.22312,2480.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298414285,5.22312,2480.5,2479.0,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1751298414286,0.92302514,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298414477,0.80639,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298414788,2.36684673,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298415084,1.56045673,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298415285,0.14315673,2479.6,2479.5,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1751298416276,1.4173,2480.2,2480.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751298416484,9.3303,2480.2,2480.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751298416787,9.35682159,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298417287,0.80639,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298417482,0.80649,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298417880,5.80649,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298418076,16.73258646,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298418283,0.05304318,2479.0,2478.3,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751298418481,9.2969,2478.9,2478.3,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751298418780,11.3135,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298418980,0.80667,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298419174,3.2078,2479.0,2478.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751298419380,7.913,2478.9,2478.3,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1751298419576,7.913,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751298419981,1.3803,2479.1,2478.5,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1751298420281,1.3803,2479.1,2479.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751298420581,4.04500868,2482.0,2479.1,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1751298420783,0.80584,2481.3,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751298420985,8.382,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298420986,1.3803,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298421178,0.0202827,2481.6,2481.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298421384,3.17505936,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298421584,3.17505936,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751298421784,3.17505936,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298421978,6.38285936,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298422180,7.911,2481.9,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751298422181,1.4143,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751298422489,7.911,2481.9,2481.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751298422786,3.17505936,2482.0,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751298422986,11.08605936,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298423180,34.78042885,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298423181,0.22762017,2482.6,2482.0,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1751298423382,5.58427212,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298423788,5.58373539,2483.2,2483.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751298424087,3.2078,2483.9,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751298424088,11.27785205,2483.9,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751298424287,8.07005205,2483.9,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751298424497,16.45460445,2485.3,2483.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1751298424498,2.21895,2485.0,2483.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1751298424694,4.6221,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298424895,4.6221,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298424896,1.4143,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298425082,3.2078,2484.8,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298425385,0.80487,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298425589,0.80496,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298425889,0.80512,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298426091,3.2078,2483.9,2483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298426287,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298426483,1.431,2483.8,2483.2,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751298426686,3.2078,2484.8,2483.3,49.367]
["bitfinex-derivatives","ETHF0:USTF0",1751298426995,3.2078,2485.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298427290,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298427684,3.2078,2485.7,2484.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1751298427685,0.22491041,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298427891,3.43000064,2489.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298428083,0.31069614,2488.4,2487.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1751298428288,1.3248,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298428490,3.2078,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298428692,0.02970766,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298428987,0.02970766,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298429893,5.04123213,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298430094,17.45503213,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298430291,1.3248,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298430486,1.3248,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298430688,0.04123213,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298430889,0.04123213,2488.3,2488.2,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1751298431089,60.463,2489.2,2488.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298431292,9.199,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298431494,1.3248,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298431695,9.542,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298431991,3.2078,2490.2,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751298431992,9.542,2489.6,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751298432195,3.2078,2490.2,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751298432391,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298432698,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298432894,42.6408,2489.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298433091,42.6408,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298433092,9.542,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298433392,0.22220064,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298433596,9.76420064,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298433785,9.537,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751298433992,9.75920064,2489.3,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751298434191,0.22220064,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751298434387,0.22220064,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298434588,1.4184,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298434895,0.22220064,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298435090,0.22220064,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298435396,0.22220064,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298435597,0.8033,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298435797,0.80354,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298435998,9.537,2488.4,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751298436195,9.537,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298436397,1.4184,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298436599,39.557,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298436893,9.533,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298437194,0.80361,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298437401,30.063,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298437696,0.80366,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298437892,3.23863652,2488.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298438097,1.4417,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298438295,0.03083652,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298438495,1.4417,2488.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298438690,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298438890,3.2078,2487.8,2485.9,9.04167101]
["bitfinex-derivatives","ETHF0:USTF0",1751298438891,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298439106,9.04167101,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298439107,0.0843074,2487.0,2486.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751298439300,4.01185,2486.8,2486.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751298439497,0.80421,2486.3,2486.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1751298439694,0.80421,2486.3,2486.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751298439994,5.0,2486.3,2485.7,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751298440194,4.01217,2485.8,2485.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1751298440497,4.01217,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298440498,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298440701,0.80456,2485.2,2484.8,1.17783602]
["bitfinex-derivatives","ETHF0:USTF0",1751298440702,9.86,2485.2,2484.7,4.38563602]
["bitfinex-derivatives","ETHF0:USTF0",1751298441007,0.08593705,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298441295,0.08593705,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298441495,0.11645081,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298441706,0.11645081,2485.7,2485.2,4.38563602]
["bitfinex-derivatives","ETHF0:USTF0",1751298441897,0.11645081,2485.7,2485.2,6.56217602]
["bitfinex-derivatives","ETHF0:USTF0",1751298442202,0.11645081,2485.7,2485.2,4.38563602]
["bitfinex-derivatives","ETHF0:USTF0",1751298442405,0.11645081,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298442700,0.14692303,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298442999,0.14692303,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298443503,0.14692303,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298443697,0.17743679,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298444603,0.18150992,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298445298,0.18150992,2485.2,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298445499,0.18150992,2485.2,2485.1,1.09147972]
["bitfinex-derivatives","ETHF0:USTF0",1751298445696,0.21202368,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298446601,11.2006,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298446602,0.22444048,2485.1,2485.0,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1751298446797,0.22444048,2485.1,2485.0,5.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751298447202,0.22444048,2485.1,2485.0,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751298447397,0.22444048,2485.1,2485.0,5.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751298447602,0.22444048,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298448405,0.22444048,2485.1,2485.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751298448605,0.22444048,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298448802,0.22444048,2485.1,2485.0,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1751298449007,0.22444048,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298449703,1.02903048,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298449905,17.09898048,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298450099,3.2078,2484.9,2484.5,0.51737588]
["bitfinex-derivatives","ETHF0:USTF0",1751298450302,40.41167101,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298450501,0.80489,2484.2,2484.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751298450704,10.89233048,2484.2,2484.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298450905,6.61744048,2484.2,2484.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298451104,0.22444048,2484.2,2484.1,1.37192101]
["bitfinex-derivatives","ETHF0:USTF0",1751298451308,4.6008,2485.2,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751298451506,9.863,2485.1,2484.6,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298451701,0.80466,2484.9,2484.7,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298451901,1.393,2485.0,2484.8,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298452102,3.2078,2485.2,2484.9,1.37165101]
["bitfinex-derivatives","ETHF0:USTF0",1751298452308,3.2078,2485.2,2485.0,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298452508,4.01238,2485.2,2485.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298452807,3.2078,2485.2,2485.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298453110,13.0728,2485.2,2485.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298453407,18.87736,2485.2,2485.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298454111,9.01236,2485.2,2485.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298454312,8.2078,2485.2,2485.1,0.56700101]
["bitfinex-derivatives","ETHF0:USTF0",1751298454509,8.2078,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298454713,4.01247,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298454908,0.8047,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298455104,3.2078,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298455311,39.733,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298455609,0.8045,2485.4,2484.6,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1751298455815,13.0728,2485.5,2484.7,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1751298456108,13.0728,2485.5,2484.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751298456408,3.2078,2485.5,2484.6,4.63136]
["bitfinex-derivatives","ETHF0:USTF0",1751298456609,3.2078,2485.5,2484.2,50.665]
["bitfinex-derivatives","ETHF0:USTF0",1751298456610,2.01109,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298456802,9.04167101,2485.1,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298457005,3.2078,2484.7,2483.6,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1751298457213,0.80476,2484.6,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751298457410,3.2078,2485.3,2484.1,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751298457711,0.80461,2485.1,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751298457915,0.80459,2485.2,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751298458214,3.2078,2485.3,2484.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751298458409,3.2078,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298458613,3.2078,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298458814,0.80487,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298459212,11.87785,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298459213,0.80482,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298459413,0.80485,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298459611,3.2078,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298459815,0.80486,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298460116,9.866,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298460419,3.2078,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298460614,0.8048,2484.5,2484.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751298461115,0.80483,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298461316,3.2078,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298461618,0.80489,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298461815,0.80502,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298462315,0.80502,2483.8,2482.7,5.32941602]
["bitfinex-derivatives","ETHF0:USTF0",1751298462316,0.80517,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298462528,0.80517,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298462722,0.80521,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298462918,11.87992,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298463123,0.8054,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298463324,13.0748,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298463521,2.01336,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298463724,0.80543,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298464027,9.869,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298464323,9.869,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298464324,0.80553,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298464523,0.80557,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298464720,39.762,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298464926,39.762,2482.3,2481.5,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1751298465127,9.869,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298465625,29.907,2482.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298465626,3.2078,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298465819,3.2078,2481.9,2481.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1751298466018,0.80558,2482.1,2481.6,11.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751298466218,3.2078,2482.2,2481.6,13.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751298466419,3.2078,2482.2,2481.7,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1751298466619,3.2078,2482.2,2481.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751298467232,3.2078,2482.2,2481.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1751298467430,4.626,2482.2,2481.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1751298467630,4.626,2482.2,2481.4,63.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751298467830,4.626,2482.2,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751298468023,4.626,2482.2,2481.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1751298468336,3.2078,2482.2,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751298468535,3.2078,2482.2,2481.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751298468729,3.2078,2482.2,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751298468930,3.2078,2482.2,2481.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751298469233,3.2078,2482.2,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751298469432,3.2078,2482.5,2481.7,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751298469634,3.2078,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298469830,9.04167101,2482.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298469831,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298470128,3.2078,2481.8,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751298470129,0.80571,2481.7,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751298470329,0.80571,2481.7,2481.2,6.66585]
["bitfinex-derivatives","ETHF0:USTF0",1751298470532,2.24822,2481.7,2481.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751298470832,0.80583,2481.3,2481.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751298471033,4.01361,2481.4,2480.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751298471334,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298471532,0.80596,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298471727,0.80596,2480.9,2480.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751298471728,0.80596,2480.9,2480.4,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1751298471926,3.2078,2481.4,2480.5,2.01523]
["bitfinex-derivatives","ETHF0:USTF0",1751298472228,3.2078,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298472535,3.2078,2481.4,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751298472738,3.2078,2481.4,2480.8,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1751298473031,3.2078,2481.4,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751298473332,3.2078,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751298473529,3.2078,2481.4,2481.3,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1751298473734,3.2078,2481.4,2481.0,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751298473735,4.5528,2481.8,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751298473929,4.5528,2481.8,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751298473930,3.2078,2481.8,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751298474133,3.2078,2481.8,2481.2,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1751298474331,3.2078,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751298474538,3.2078,2481.8,2481.3,5.22238]
["bitfinex-derivatives","ETHF0:USTF0",1751298474830,4.01338,2482.1,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751298475028,1.4043,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298475231,3.2078,2482.4,2481.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751298475536,3.2078,2482.4,2481.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1751298475733,3.2078,2482.4,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751298476029,3.2078,2482.4,2481.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751298476231,3.2078,2482.4,2481.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751298476432,0.80551,2482.3,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751298476634,3.2078,2482.4,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751298476635,3.2078,2482.4,2482.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751298476838,3.2078,2482.7,2482.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1751298477034,3.2078,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298477232,4.5406,2483.1,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751298477427,3.2078,2482.8,2482.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751298477635,0.80532,2482.9,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751298477836,0.80529,2483.0,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751298478039,0.80532,2482.9,2482.6,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1751298478333,0.80534,2482.8,2482.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751298478540,0.80543,2482.6,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751298478730,3.2078,2482.5,2482.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1751298478934,0.80559,2482.1,2481.9,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1751298479132,4.5406,2482.5,2481.9,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1751298479334,4.5406,2482.5,2481.9,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751298479631,4.5406,2482.5,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751298479632,3.2078,2482.5,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751298479829,3.2078,2482.5,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751298480033,1.3698,2483.0,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751298480232,1.3698,2483.0,2482.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751298480433,3.2078,2482.8,2482.3,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751298480639,3.2078,2483.1,2482.3,12.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751298480942,3.2078,2483.1,2482.3,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751298481242,3.2078,2483.4,2483.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751298481541,3.2078,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751298481934,0.80507,2483.7,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751298482132,2.01263,2483.7,2483.1,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751298482339,2.01314,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298482535,3.2078,2483.2,2482.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1751298482740,0.80532,2482.9,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751298482940,4.6126,2483.1,2482.5,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751298483241,3.2078,2483.1,2482.6,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1751298483544,0.8054,2482.6,2482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298483743,0.80549,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298483948,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298484146,3.2078,2482.5,2481.9,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1751298484345,3.2078,2482.5,2481.9,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751298484644,0.8055,2482.3,2481.9,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751298484842,0.80558,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298485042,0.8056,2482.0,2481.6,4.38563602]
["bitfinex-derivatives","ETHF0:USTF0",1751298485244,1.4048,2482.4,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751298485447,1.4048,2482.4,2481.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751298485750,3.2078,2482.4,2481.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751298486049,0.80553,2482.2,2481.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751298486350,0.8056,2482.0,2481.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751298486542,0.8056,2482.0,2481.9,1.33665272]
["bitfinex-derivatives","ETHF0:USTF0",1751298486744,0.80555,2482.2,2481.9,1.33665272]
["bitfinex-derivatives","ETHF0:USTF0",1751298486939,0.80551,2482.3,2481.9,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1751298487246,2.01376,2482.3,2481.6,4.38563602]
["bitfinex-derivatives","ETHF0:USTF0",1751298487449,0.80567,2481.8,2481.7,2.51493332]
["bitfinex-derivatives","ETHF0:USTF0",1751298487750,3.2078,2482.1,2481.7,4.02061332]
["bitfinex-derivatives","ETHF0:USTF0",1751298487944,3.2078,2482.5,2481.8,2.6438973]
["bitfinex-derivatives","ETHF0:USTF0",1751298488143,3.2078,2482.2,2481.9,1.3370973]
["bitfinex-derivatives","ETHF0:USTF0",1751298488347,5.22165,2482.2,2481.7,1.17783602]
["bitfinex-derivatives","ETHF0:USTF0",1751298488649,3.2078,2482.2,2481.8,1.33892043]
["bitfinex-derivatives","ETHF0:USTF0",1751298488840,0.80559,2482.1,2481.9,1.33892043]
["bitfinex-derivatives","ETHF0:USTF0",1751298489035,0.80559,2482.1,2482.0,1.3389806]
["bitfinex-derivatives","ETHF0:USTF0",1751298489637,3.2078,2482.2,2482.0,1.3389806]
["bitfinex-derivatives","ETHF0:USTF0",1751298489838,0.80556,2482.2,2482.1,1.3389806]
["bitfinex-derivatives","ETHF0:USTF0",1751298490044,0.80558,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298490244,0.80555,2482.2,2482.0,1.3400024]
["bitfinex-derivatives","ETHF0:USTF0",1751298490445,0.80552,2482.3,2482.1,1.3400024]
["bitfinex-derivatives","ETHF0:USTF0",1751298490742,0.80553,2482.2,2482.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751298490950,0.80553,2482.2,2482.1,2.51898926]
["bitfinex-derivatives","ETHF0:USTF0",1751298491251,0.80553,2482.2,2482.1,2.93487791]
["bitfinex-derivatives","ETHF0:USTF0",1751298491447,2.18153,2482.2,2482.1,2.93487791]
["bitfinex-derivatives","ETHF0:USTF0",1751298491645,2.18153,2482.2,2482.1,2.5040114]
["bitfinex-derivatives","ETHF0:USTF0",1751298492347,7.18153,2482.2,2482.1,0.51168324]
["bitfinex-derivatives","ETHF0:USTF0",1751298492645,6.376,2482.2,2481.2,4.0277275]
["bitfinex-derivatives","ETHF0:USTF0",1751298492854,6.376,2482.2,2480.9,5.6388185]
["bitfinex-derivatives","ETHF0:USTF0",1751298492855,0.80592,2481.0,2480.9,5.6388185]
["bitfinex-derivatives","ETHF0:USTF0",1751298493041,0.80605,2480.6,2480.5,8.055455]
["bitfinex-derivatives","ETHF0:USTF0",1751298493246,2.01492,2480.9,2480.5,11.263255]
["bitfinex-derivatives","ETHF0:USTF0",1751298493449,0.80605,2480.7,2480.5,11.263255]
["bitfinex-derivatives","ETHF0:USTF0",1751298493754,62.46138,2481.6,2480.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751298493948,10.7399,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298494147,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298494346,60.458,2482.4,2480.6,10.48797101]
["bitfinex-derivatives","ETHF0:USTF0",1751298494347,1.4149,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298494547,63.6658,2482.4,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751298494742,1.4149,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298494947,9.327,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298495147,1.4063,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298495344,12.5348,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298495545,1.4063,2482.9,2482.2,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751298495747,11.33998,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298495947,9.327,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298496249,1.4063,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298496752,0.80529,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298496952,1.4063,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298497153,11.33999,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298497154,0.80534,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298497749,16.3394,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298497952,0.80547,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298498155,10.13142,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298498352,0.80544,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298498856,2.21644,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298499155,2.21644,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298499156,0.8056,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298499346,1.411,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298499552,0.80563,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298499754,30.994,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298499950,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298500157,10.13173,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298500356,2.0145,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298500650,14.326,2481.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298500651,0.80605,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298501654,3.2078,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298501950,0.80595,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298502146,1.3801,2481.4,2480.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751298502349,1.3801,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298502750,0.80586,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298503247,9.81384,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298503560,9.008,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298503859,1.3801,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298504445,2.18596,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298504765,0.80586,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298505055,37.908,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298505250,38.7138,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298505548,0.80584,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298505749,60.453,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298505950,9.81474,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298506155,0.80576,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298506460,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298506663,37.85,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298506857,0.8057,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298507063,0.80576,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298507665,0.80588,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298507957,2.01438,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298507958,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298508362,0.806,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298509056,9.815,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298509259,2.01506,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298509453,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298509658,0.80618,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298510462,2.01563,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298510764,0.80631,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298510959,29.58731,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298511156,0.80641,2479.5,2479.4,6.31375467]
["bitfinex-derivatives","ETHF0:USTF0",1751298511362,0.80641,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298511763,1.3306,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298511963,0.80641,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298512462,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298512663,3.2078,2480.0,2479.4,5.53776166]
["bitfinex-derivatives","ETHF0:USTF0",1751298512664,0.80641,2479.5,2479.4,5.53776166]
["bitfinex-derivatives","ETHF0:USTF0",1751298512862,0.80641,2479.5,2479.4,2.32996166]
["bitfinex-derivatives","ETHF0:USTF0",1751298513564,0.80649,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298513760,37.702,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298513967,37.702,2479.3,2479.2,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1751298514270,3.2078,2480.0,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751298514564,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298514765,12.2188,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298514953,12.2188,2480.3,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751298515158,37.685,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751298515360,89.141,2480.5,2480.2,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1751298515567,89.94709,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298515763,0.80613,2480.4,2480.0,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1751298515961,61.27709,2480.5,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751298516161,28.666,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298516362,9.013,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298516564,0.80615,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298516864,3.2078,2480.3,2479.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751298517064,37.679,2480.5,2479.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751298517262,28.637,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298517466,28.637,2480.6,2480.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751298517668,28.648,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298517867,29.45405,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298518062,28.648,2480.6,2480.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751298518264,0.80615,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298518471,0.80627,2480.0,2479.8,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1751298518770,0.80628,2479.9,2479.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751298518968,3.45606,2480.5,2479.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751298519169,39.0296,2480.4,2479.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751298519370,0.80625,2480.0,2479.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751298519571,28.614,2480.1,2480.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751298519769,28.614,2480.1,2479.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751298520171,9.013,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751298520469,9.013,2480.2,2479.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751298520470,0.80622,2480.1,2479.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751298520765,0.80625,2480.0,2479.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751298521065,9.013,2480.2,2479.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751298521371,0.80628,2479.9,2479.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751298521569,0.80638,2479.6,2479.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751298521762,0.80638,2479.6,2479.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751298521971,0.80638,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298522172,29.38638,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298523070,2.01589,2479.7,2479.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751298523262,3.45459,2479.7,2479.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751298523468,29.34137,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298523669,29.34137,2479.7,2479.4,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1751298523974,28.535,2479.7,2479.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1751298524170,28.534,2479.7,2479.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751298524371,0.80626,2480.0,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751298524570,9.82024,2480.1,2479.7,4.37413]
["bitfinex-derivatives","ETHF0:USTF0",1751298524771,28.51,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298524976,9.014,2480.3,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751298525173,28.504,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298525372,28.504,2480.2,2479.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751298525571,0.80627,2480.0,2479.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751298525772,0.80627,2480.0,2479.8,6.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751298525970,0.80621,2480.2,2479.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751298526164,28.484,2480.1,2480.0,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1751298526570,28.484,2480.1,2480.0,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1751298527676,3.2078,2480.7,2480.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751298527978,0.80612,2480.4,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751298528180,39.12215,2480.6,2480.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751298528383,0.80615,2480.3,2480.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751298528677,3.2078,2480.7,2480.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751298528976,8.68,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298529278,0.80608,2480.5,2480.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751298529483,0.80618,2480.2,2480.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1751298529676,0.80618,2480.2,2480.1,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751298530283,0.80618,2480.2,2480.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751298530578,0.80618,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298530774,28.401,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298530979,0.80618,2480.2,2480.1,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751298531181,0.80617,2480.3,2480.1,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1751298531371,29.16113,2480.4,2480.1,6.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751298531683,0.80618,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298532577,28.317,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298532974,28.317,2480.4,2480.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751298533178,0.80606,2480.6,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751298533380,0.80606,2480.6,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751298533381,28.294,2480.5,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751298533581,1.433,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298533789,8.68,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298533984,29.08803,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751298534182,28.282,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298534380,28.272,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298534679,3.2078,2481.0,2480.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751298534886,28.269,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298535178,28.269,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751298535379,0.80608,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298535682,7.62292922,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298535882,7.62292922,2481.0,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751298535883,0.80603,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751298536085,0.806,2480.8,2480.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751298536283,33.85809922,2481.0,2480.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751298536584,28.231,2480.9,2480.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751298536779,3.2078,2481.0,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751298536974,31.4308,2481.0,2480.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751298537182,0.80598,2480.9,2480.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751298537478,4.01372,2481.0,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751298537679,3.2078,2481.0,2480.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751298537876,2.40029922,2481.1,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751298537877,3.20619922,2481.1,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751298538082,0.80594,2481.0,2480.8,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751298538277,0.80595,2480.9,2480.8,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751298538487,2.40029922,2481.3,2480.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1751298538689,0.80586,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298538988,0.80586,2481.2,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298538989,0.80592,2481.0,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298539382,0.80595,2480.9,2480.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751298539580,0.80595,2481.0,2480.8,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1751298539784,28.164,2481.1,2480.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751298539986,0.80595,2480.9,2480.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751298540382,0.80605,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298540583,28.123,2480.6,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751298540784,2.01489,2481.0,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751298540785,2.40029922,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298540987,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298541295,2.40029922,2481.6,2481.0,8.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751298541487,2.40029922,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751298541686,3.20039896,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751298541883,3.20039896,2482.2,2481.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751298542091,3.20039896,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298542286,3.20039896,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298542489,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298542490,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298542680,3.20039896,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298542887,3.20039896,2481.6,2481.5,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751298543089,0.80573,2481.6,2481.5,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751298543387,0.80573,2481.6,2481.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751298543590,0.80573,2481.6,2481.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751298543792,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298544190,0.80572,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298544392,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298544590,15.32021896,2482.1,2481.5,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1751298544795,0.8057,2481.7,2481.5,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1751298544988,12.11982,2482.1,2481.5,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1751298544989,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298545191,4.6115,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298545392,13.2885,2481.6,2481.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751298545598,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298545996,0.80583,2481.3,2481.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751298546497,10.0807,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298546694,10.0807,2481.6,2481.0,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1751298546996,0.80585,2481.3,2481.0,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1751298547190,10.0807,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298547392,1.4037,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298547701,0.8056,2482.0,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751298547893,4.5536,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298548093,0.80558,2482.1,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751298548294,1.3458,2482.4,2481.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298548494,8.677,2482.2,2481.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751298548700,8.677,2482.2,2481.9,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1751298548894,9.48255,2482.2,2481.9,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1751298549096,8.677,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298549302,8.677,2482.2,2481.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751298549599,8.677,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298549790,0.8056,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298549991,0.80565,2481.9,2481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298550200,1.398,2482.1,2481.4,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751298550499,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298550694,0.80565,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298550896,2.01384,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298550897,0.80566,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298551795,0.80576,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298553101,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298553402,0.80586,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298553592,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298553798,8.676,2481.4,2481.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751298554000,8.676,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298554395,0.80575,2481.6,2481.0,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1751298554597,11.8838,2481.7,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751298554798,11.8838,2481.7,2481.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751298555002,1.4369,2481.6,2481.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751298555204,1.4369,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298555205,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298555504,0.80588,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298555701,1.4369,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298555895,8.368,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298556100,10.38226,2481.7,2481.1,5.31519]
["bitfinex-derivatives","ETHF0:USTF0",1751298556306,0.80573,2481.6,2481.1,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751298556498,8.368,2481.7,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751298556499,0.80577,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751298556700,0.80575,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298556900,0.80575,2481.6,2481.4,3.10578]
["bitfinex-derivatives","ETHF0:USTF0",1751298557097,0.80576,2481.5,2481.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751298557297,10.38211,2481.9,2481.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751298557298,8.368,2481.9,2481.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751298557505,6.58379,2482.2,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751298557701,12.9379,2482.2,2481.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751298557997,2.014,2482.0,2481.5,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1751298558200,9.02007463,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298558502,9.02007463,2481.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298558503,2.01475,2481.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298558698,3.2078,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298558895,1.3064,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298559098,0.80596,2480.9,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751298559406,0.806,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298559601,8.368,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298559808,11.5768,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298560101,8.369,2481.5,2481.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751298560296,12.8832,2481.5,2481.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751298560499,0.80581,2481.4,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751298560706,2.01424,2481.7,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751298561002,0.80581,2481.4,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751298561204,0.80578,2481.5,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751298561401,36.277,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298561601,0.80573,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298561799,3.2078,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298561994,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751298562200,0.80551,2482.3,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751298562400,2.40469278,2482.4,2481.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751298562602,0.80553,2482.3,2482.1,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1751298562902,0.8055,2482.3,2482.1,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1751298563199,0.80552,2482.3,2482.1,6.15335]
["bitfinex-derivatives","ETHF0:USTF0",1751298563404,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298563599,3.78879278,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298563805,2.40469278,2482.6,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751298563997,0.8055,2482.3,2482.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751298564205,0.80548,2482.4,2482.1,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1751298564499,2.40469278,2482.7,2482.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751298564705,0.80553,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298564901,0.80547,2482.4,2482.1,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1751298565103,6.46000315,2482.5,2482.1,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751298565301,0.80553,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298566008,1.3589,2482.4,2481.8,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751298566203,1.3589,2482.4,2481.8,7.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751298566403,0.80563,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298566705,0.80569,2481.7,2481.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751298567006,5.61249278,2482.3,2481.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751298567206,5.61249278,2482.3,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751298567207,4.01331,2482.3,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751298567409,4.01331,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751298567410,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751298567809,3.2078,2482.3,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751298568004,3.2078,2482.3,2482.1,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751298568203,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751298568605,3.2078,2482.3,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751298568804,4.01332,2482.3,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751298569011,0.80553,2482.2,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751298569500,6.46000315,2482.1,2481.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1751298569702,7.26559315,2482.1,2481.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751298569905,3.2078,2482.3,2481.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751298570199,6.46000315,2482.1,2481.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751298570406,0.80569,2481.7,2481.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751298571003,0.80573,2481.6,2481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298571206,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298571504,0.80573,2481.6,2481.5,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1751298571704,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298571898,0.80573,2481.6,2481.5,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751298572102,0.80579,2481.4,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298572305,3.2078,2481.6,2481.3,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751298572505,4.01354,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298572713,6.46000315,2481.8,2481.3,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751298572716,6.46000315,2481.8,2481.3,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751298572717,0.80577,2481.5,2481.3,43.04361]
["bitfinex-derivatives","ETHF0:USTF0",1751298573009,6.46000315,2481.8,2481.3,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751298573206,0.80578,2481.5,2481.3,43.04362]
["bitfinex-derivatives","ETHF0:USTF0",1751298573404,6.46000315,2481.5,2481.1,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751298573606,0.80586,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298573807,2.01473,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298574008,0.80603,2480.7,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751298574309,9.66780315,2480.9,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751298574310,3.2078,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751298575612,3.2078,2480.9,2480.8,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1751298575801,3.2078,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751298576517,2.40469278,2481.5,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751298576811,0.80582,2481.4,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751298577012,0.80582,2481.4,2480.9,6.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751298577013,2.40469278,2481.6,2480.9,6.55576]
["bitfinex-derivatives","ETHF0:USTF0",1751298577208,3.2078,2481.7,2481.2,5.22245]
["bitfinex-derivatives","ETHF0:USTF0",1751298577514,0.80581,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298577813,0.80576,2481.5,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751298578116,3.2078,2481.7,2481.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751298578117,6.46000315,2481.6,2481.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751298578415,3.2078,2481.7,2481.1,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1751298578620,4.01351,2481.7,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751298578824,0.8058,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751298579205,0.80578,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751298579409,0.80578,2481.5,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751298579810,0.80577,2481.5,2481.3,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751298580013,0.80577,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751298580316,0.80578,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751298580517,3.2078,2481.7,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751298580711,3.2078,2481.7,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751298580712,0.80577,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751298581112,0.80575,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751298581311,0.80575,2481.6,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751298581512,3.2078,2481.7,2481.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1751298581711,0.80577,2481.5,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751298581911,0.80575,2481.6,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751298582113,0.80576,2481.5,2481.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751298582306,0.80575,2481.6,2481.4,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1751298582510,0.80576,2481.5,2481.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751298582707,3.2078,2481.7,2481.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1751298582908,0.80576,2481.6,2481.2,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1751298583111,0.80576,2481.5,2481.2,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1751298583312,0.80582,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298583514,7.26582315,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298583714,6.46000315,2481.3,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751298584019,0.80589,2481.1,2481.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751298584313,0.80586,2481.2,2481.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751298584522,0.80588,2481.2,2481.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751298584725,0.80589,2481.1,2481.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751298585021,0.80588,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751298585209,0.80592,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298585409,7.26592315,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298585714,0.80599,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751298585913,0.806,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751298586510,0.80602,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751298586712,0.80602,2480.7,2480.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751298586913,0.80602,2480.7,2480.6,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1751298587113,0.80595,2480.9,2480.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751298587815,0.806,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751298588010,3.2078,2481.3,2481.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751298588211,3.2078,2481.3,2481.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751298588516,3.21039278,2481.7,2481.3,2.01457]
["bitfinex-derivatives","ETHF0:USTF0",1751298588711,3.20039896,2481.9,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751298588917,3.20039896,2481.9,2481.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1751298589116,2.40504349,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751298589320,2.40504349,2481.6,2481.4,2.18477]
["bitfinex-derivatives","ETHF0:USTF0",1751298589520,2.40504349,2481.6,2481.5,41.60576]
["bitfinex-derivatives","ETHF0:USTF0",1751298589909,3.21077349,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298590324,3.75844349,2481.6,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751298590622,6.46000315,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298590808,0.80584,2481.3,2480.9,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751298591014,1.3534,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298591215,2.15915,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298591410,2.15915,2481.6,2481.0,3.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751298591411,1.3534,2481.6,2481.0,3.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751298591622,1.3534,2481.6,2481.1,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1751298591821,2.15914,2481.6,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751298592016,2.15914,2481.6,2480.9,13.29968]
["bitfinex-derivatives","ETHF0:USTF0",1751298592017,0.80581,2481.4,2480.9,13.29968]
["bitfinex-derivatives","ETHF0:USTF0",1751298592211,6.46000315,2481.5,2480.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751298592417,0.8059,2481.1,2480.9,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1751298592916,6.46000315,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298593516,0.80592,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298593719,0.80591,2481.1,2480.9,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1751298593914,1.4324,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298594122,2.23831,2481.1,2480.9,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1751298594321,0.80592,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298594522,2.23832,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298594820,1.4324,2481.0,2480.9,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1751298595023,2.23832,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298596217,1.4324,2481.0,2480.9,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1751298596823,6.46000315,2481.2,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751298597033,0.80591,2481.1,2480.9,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751298597327,6.46000315,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298597521,0.80592,2481.1,2480.9,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751298597722,0.80592,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751298598120,0.80592,2481.1,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751298598320,0.80592,2481.1,2480.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751298598321,0.80605,2480.6,2480.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751298598523,6.46000315,2480.8,2480.5,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751298598723,4.01371,2481.1,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751298598930,0.80592,2481.0,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751298599130,0.80602,2480.7,2480.6,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1751298599323,9.66780315,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298599527,1.3593,2480.6,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751298599732,2.16538,2480.6,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751298600229,9.66780315,2480.8,2480.2,5.22322]
["bitfinex-derivatives","ETHF0:USTF0",1751298600427,3.2078,2480.8,2480.3,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1751298600623,3.2078,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751298601327,2.40504349,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751298601724,3.2078,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751298601927,2.40504349,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751298602128,8.64579871,2481.7,2481.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1751298602129,0.80583,2481.3,2481.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1751298602431,0.80589,2481.1,2481.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751298602633,0.80588,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751298602831,2.40504349,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298602832,0.80583,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298603027,3.21078349,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751298603221,0.80578,2481.5,2481.1,3.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751298603421,2.40504349,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298603621,2.24328,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751298603826,0.80583,2481.4,2481.0,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1751298604032,1.4375,2481.5,2481.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751298604232,2.01459,2481.3,2481.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751298604528,1.4375,2481.5,2480.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1751298604529,11.68230315,2481.4,2480.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1751298604831,6.46000315,2481.0,2480.7,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751298605026,2.22315,2481.3,2481.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751298605235,0.80586,2481.2,2481.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751298605524,4.01361,2481.4,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751298605725,2.40504349,2481.6,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751298605928,15.10814349,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298606121,15.10814349,2481.7,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751298606323,2.01432,2481.6,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751298606526,1.4173,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298606726,1.4173,2481.6,2480.8,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751298606727,6.46000315,2481.3,2480.8,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751298606929,0.80591,2481.1,2480.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751298607128,2.01483,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298607328,0.80609,2480.5,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751298607632,6.46000315,2480.5,2480.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298607830,0.80623,2480.1,2479.9,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298608022,6.46000315,2480.2,2479.8,4.36961471]
["bitfinex-derivatives","ETHF0:USTF0",1751298608227,0.80628,2479.9,2479.8,4.36961471]
["bitfinex-derivatives","ETHF0:USTF0",1751298608623,2.20633,2480.1,2479.8,4.36961471]
["bitfinex-derivatives","ETHF0:USTF0",1751298608922,1.4001,2480.1,2479.8,6.49961471]
["bitfinex-derivatives","ETHF0:USTF0",1751298609128,0.80616,2480.3,2480.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751298609327,17.74580315,2480.4,2479.9,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751298609524,1.4001,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298609726,0.80634,2479.7,2479.6,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298609931,0.80644,2479.4,2479.3,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298610231,8.078,2479.5,2479.2,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298610427,3.2078,2479.4,2479.2,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298610726,3.2078,2479.4,2479.1,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298610727,6.46000315,2479.3,2479.1,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298611032,0.80645,2479.4,2479.2,1.16181471]
["bitfinex-derivatives","ETHF0:USTF0",1751298611230,0.80645,2479.4,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751298611231,0.80652,2479.2,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751298611426,3.2078,2479.4,2478.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751298611427,6.46000315,2479.3,2478.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751298611623,0.80657,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298611930,1.4279,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298612126,1.4279,2479.2,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298612326,1.4279,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298612327,1.4279,2479.2,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751298612528,3.2078,2479.4,2479.0,1.55118844]
["bitfinex-derivatives","ETHF0:USTF0",1751298612727,4.01426,2479.4,2479.2,1.16687171]
["bitfinex-derivatives","ETHF0:USTF0",1751298613031,1.4279,2479.4,2479.2,1.16687171]
["bitfinex-derivatives","ETHF0:USTF0",1751298613222,1.4279,2479.4,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751298613622,1.4279,2479.4,2478.8,5.22436]
["bitfinex-derivatives","ETHF0:USTF0",1751298613827,3.2078,2479.3,2479.0,1.16687171]
["bitfinex-derivatives","ETHF0:USTF0",1751298614026,3.2078,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751298614738,9.66780315,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298615232,3.2078,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751298615433,3.2078,2479.7,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751298615636,3.2078,2479.7,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751298615936,0.80647,2479.4,2479.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751298616236,6.46000315,2479.3,2478.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751298616537,0.80658,2479.0,2478.8,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751298616834,6.46000315,2479.3,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298616835,0.80656,2479.1,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298617135,0.80665,2478.8,2478.5,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1751298617336,7.26667315,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298617532,0.80674,2478.5,2478.2,44.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751298617731,7.88210315,2478.7,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751298617932,35.00510315,2478.7,2478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298618129,35.00510315,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298618130,6.46000315,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298618332,6.46000315,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751298618530,11.08990315,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298618727,9.66780315,2478.7,2478.2,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1751298618931,6.46000315,2478.9,2478.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751298619134,6.46000315,2478.9,2478.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751298619336,6.46000315,2478.9,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298619533,4.6299,2479.1,2478.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751298619835,38.2048,2479.1,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751298620033,38.2048,2479.1,2478.5,5.22462]
["bitfinex-derivatives","ETHF0:USTF0",1751298620234,38.2048,2479.1,2478.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751298620431,38.2048,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298620432,6.46000315,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298620628,6.46000315,2478.4,2477.9,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751298620829,3.2078,2478.5,2477.9,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751298621133,3.2078,2478.9,2478.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751298621330,7.878,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751298621640,7.878,2478.7,2478.2,6.56545]
["bitfinex-derivatives","ETHF0:USTF0",1751298621641,3.2078,2478.9,2478.2,6.56545]
["bitfinex-derivatives","ETHF0:USTF0",1751298621936,0.80665,2478.8,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751298622135,0.80669,2478.7,2478.2,6.56545]
["bitfinex-derivatives","ETHF0:USTF0",1751298622340,3.2078,2478.9,2478.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751298622536,41.47700315,2479.0,2478.3,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751298622740,0.80664,2478.8,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751298622935,42.28459315,2479.0,2478.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751298623138,0.80661,2478.9,2478.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751298623336,5.22432,2478.9,2478.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751298623638,0.80667,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751298623840,0.8067,2478.6,2478.5,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1751298624037,0.8067,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298625335,1.352,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298625536,3.2078,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298625840,6.46000315,2479.0,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298626137,6.46000315,2479.0,2478.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751298626441,6.46000315,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298626630,41.49800315,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298626833,42.30457315,2479.0,2478.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751298627038,41.49800315,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298627529,3.2078,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298627736,38.2178,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298628041,0.80656,2479.1,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751298628234,3.2078,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298628445,38.1998,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298628741,11.0878,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298628938,38.1868,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298629339,38.99331,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298629747,38.1868,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298630040,27.90656,2479.1,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751298630447,27.1,2479.1,2479.0,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751298630738,3.2078,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298630933,7.88,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751298631135,3.2078,2479.8,2479.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751298631339,3.2078,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751298631543,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751298631742,4.01398,2480.2,2480.1,41.60621]
["bitfinex-derivatives","ETHF0:USTF0",1751298631946,0.80623,2480.1,2480.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751298632140,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751298632641,7.88,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751298632843,4.01388,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751298633038,3.2078,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751298633239,3.2078,2480.9,2480.8,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1751298633444,3.2078,2481.6,2480.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751298633644,0.8059,2481.1,2480.9,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1751298633838,0.80592,2481.0,2480.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1751298634041,3.2078,2481.0,2480.9,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1751298634240,4.01372,2481.0,2480.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751298634542,0.80605,2480.7,2480.5,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751298634744,0.80606,2480.6,2480.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751298634941,6.46000315,2480.9,2480.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751298635147,0.80601,2480.8,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751298635344,0.80601,2480.8,2480.3,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1751298635542,0.80601,2480.8,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751298635741,0.80601,2480.8,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751298635935,7.90210315,2480.9,2480.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751298636138,0.80608,2480.6,2480.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751298636341,0.80604,2480.7,2480.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751298636541,0.80605,2480.6,2480.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751298636741,0.80608,2480.5,2480.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1751298636940,0.80608,2480.5,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751298637141,33.45500315,2480.6,2480.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751298637337,0.80611,2480.5,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751298637650,0.80612,2480.4,2480.2,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751298638045,33.45100315,2480.6,2480.0,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751298638046,7.26615315,2480.3,2480.0,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751298638348,0.80628,2479.9,2479.6,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1751298638547,0.80628,2479.9,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751298638853,0.80626,2480.0,2479.8,47.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751298639046,7.877,2480.6,2479.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751298639240,7.877,2480.6,2480.1,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1751298639241,0.80618,2480.3,2480.1,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1751298639444,0.80614,2480.4,2480.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751298639645,26.965,2480.5,2480.1,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751298639850,0.80618,2480.3,2480.1,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751298640046,27.77111,2480.5,2480.1,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751298640252,26.965,2480.5,2480.1,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751298640546,0.80618,2480.2,2480.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751298640748,0.80621,2480.1,2480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298640949,0.8062,2480.2,2480.0,41.94623]
["bitfinex-derivatives","ETHF0:USTF0",1751298641149,0.80621,2480.1,2480.0,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1751298641448,0.80621,2480.1,2480.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751298641756,2.01571,2479.9,2479.4,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751298641950,0.80651,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298642149,6.46000315,2479.6,2479.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751298642445,0.80651,2479.2,2479.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751298642846,0.80651,2479.2,2478.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1751298642847,0.80657,2479.0,2478.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1751298643052,0.80657,2479.0,2478.9,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1751298643246,0.80657,2479.0,2478.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751298643446,2.01636,2479.1,2478.6,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1751298643647,7.26667315,2478.7,2478.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751298643847,7.26667315,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298643848,0.8067,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298644044,0.80673,2478.5,2478.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751298644248,0.80672,2478.6,2478.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751298644456,0.80673,2478.5,2478.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751298644755,0.80683,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298645451,0.8069,2478.0,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298645650,0.80683,2478.2,2477.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1751298645852,4.01462,2478.3,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751298646050,3.2078,2478.3,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751298646242,0.80687,2478.1,2477.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751298646449,0.80684,2478.2,2477.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751298646652,0.80684,2478.2,2477.9,3.41691]
["bitfinex-derivatives","ETHF0:USTF0",1751298646844,3.2078,2478.3,2477.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751298647049,10.9638,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298647252,10.9638,2478.8,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751298647453,12.2984,2478.8,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751298647851,0.80675,2478.5,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751298648055,0.80673,2478.6,2478.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751298648248,0.80673,2478.6,2478.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1751298648448,0.80673,2478.5,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751298648851,18.75840315,2478.8,2478.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751298649051,0.80676,2478.5,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751298649259,0.80669,2478.7,2478.5,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751298649450,3.2078,2479.2,2478.5,3.34684]
["bitfinex-derivatives","ETHF0:USTF0",1751298649656,3.2078,2479.2,2478.6,4.56362]
["bitfinex-derivatives","ETHF0:USTF0",1751298649859,4.01432,2479.2,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751298650353,0.80654,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751298650550,3.2078,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751298650756,0.80641,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751298650949,0.8064,2479.6,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751298651150,0.80642,2479.5,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751298651349,0.80639,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751298651555,8.86504664,2479.7,2479.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751298651747,6.46000315,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298652057,6.46000315,2479.4,2478.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751298652058,0.80663,2478.9,2478.7,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1751298652262,0.80664,2478.8,2478.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751298652557,0.80664,2478.8,2478.7,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1751298652758,0.80663,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298652954,0.80662,2478.9,2478.7,42.73386]
["bitfinex-derivatives","ETHF0:USTF0",1751298653156,3.2078,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751298653355,3.2078,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751298654455,3.2078,2479.4,2479.3,2.85647]
["bitfinex-derivatives","ETHF0:USTF0",1751298654664,3.2078,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751298654863,3.2078,2479.4,2479.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751298654864,3.2078,2479.4,2479.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751298655159,3.2078,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751298655361,11.10750315,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751298655554,3.2078,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751298656654,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298656850,3.2078,2480.0,2479.9,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751298657048,3.2078,2480.0,2479.9,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751298657251,3.2078,2480.0,2479.9,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751298657461,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298658558,3.2078,2480.0,2479.9,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751298658754,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298659261,4.01405,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298659463,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298659659,9.66780315,2480.0,2479.7,3.24461]
["bitfinex-derivatives","ETHF0:USTF0",1751298659962,11.68344315,2480.0,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751298660166,1.3425,2479.9,2479.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298660356,0.80637,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298660556,0.80638,2479.6,2479.5,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751298660759,0.80637,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298660956,1.3425,2479.9,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751298661157,1.3425,2479.9,2479.5,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1751298661368,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751298661659,2.14855,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751298661852,2.14855,2480.6,2479.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1751298661853,1.3425,2480.6,2480.3,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751298662056,1.3425,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298662359,1.3425,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751298662565,2.40504349,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751298662756,2.40504349,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298662953,2.40504349,2481.0,2480.6,7.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751298663157,2.40504349,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751298663358,0.80592,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751298663855,6.46000315,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298664055,1.3898,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751298664268,2.19577,2480.9,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751298664564,0.80599,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751298664763,3.20039896,2481.7,2480.7,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1751298664964,2.40504349,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751298665260,66.10369819,2482.7,2481.8,13.364]
["bitfinex-derivatives","ETHF0:USTF0",1751298665261,4.00049871,2482.6,2481.8,13.364]
["bitfinex-derivatives","ETHF0:USTF0",1751298665465,4.00049871,2482.8,2482.2,5.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751298665667,4.00049871,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751298665961,5.60069819,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751298665962,4.00049871,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751298666167,4.00049871,2483.3,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751298666365,4.00049871,2483.3,2483.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1751298666366,4.00049871,2483.3,2483.2,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1751298666569,9.0845,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298666759,0.80516,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298666966,0.80509,2483.6,2483.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751298667259,1.3305,2483.7,2483.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751298667260,4.5383,2483.7,2483.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751298667459,0.8052,2483.3,2483.0,8.55926]
["bitfinex-derivatives","ETHF0:USTF0",1751298667658,0.80513,2483.5,2483.0,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1751298667859,3.2078,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298668059,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298668060,0.80506,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298668264,1.374,2483.9,2483.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751298668565,0.80503,2483.8,2483.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751298668765,0.80503,2483.8,2483.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751298668766,0.80501,2483.8,2483.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751298668964,6.46000315,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298669165,1.374,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298669467,2.01226,2484.2,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751298669468,7.751,2484.0,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751298669769,5.21987,2484.4,2483.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751298669967,0.80505,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298670162,2.01254,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298670369,0.80521,2483.2,2483.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751298670665,2.01322,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298670863,0.80547,2482.4,2482.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751298671065,0.80548,2482.4,2482.1,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751298671260,0.80545,2482.5,2482.1,2.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751298671572,0.8055,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298671871,0.80556,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298672064,6.46000315,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298672265,0.80565,2481.9,2481.7,44.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751298672462,0.80556,2482.2,2481.7,45.47347]
["bitfinex-derivatives","ETHF0:USTF0",1751298672669,0.8055,2482.3,2481.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751298672872,3.2078,2482.6,2481.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751298672873,0.80557,2482.1,2481.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751298673072,6.46000315,2482.5,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751298673271,6.46000315,2482.5,2481.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298673467,0.8056,2482.0,2481.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298673668,3.2078,2482.2,2481.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298673862,0.80559,2482.1,2481.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298674275,0.8056,2482.0,2481.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751298674467,9.66780315,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298674772,0.80586,2481.3,2481.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751298674973,3.2078,2481.7,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298675166,4.5374,2481.7,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298675366,0.80582,2481.3,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298675571,3.2078,2481.7,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298675772,0.80582,2481.3,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298676170,4.5374,2481.7,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298676372,0.80582,2481.3,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298676869,0.80575,2481.6,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298677076,3.2078,2481.7,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298677267,0.80582,2481.3,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298677464,0.80579,2481.4,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298677868,0.80582,2481.3,2481.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1751298678663,0.80586,2481.2,2481.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751298678874,0.80586,2481.2,2481.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751298679172,0.80599,2480.8,2480.7,51.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751298679378,0.80592,2481.0,2480.7,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751298679570,7.90000315,2481.1,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751298679773,7.90000315,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751298680075,1.44,2481.1,2480.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298680277,3.2078,2481.4,2480.9,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1751298680577,0.80582,2481.3,2481.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751298680977,3.2078,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751298681273,1.3353,2481.6,2480.8,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1751298681576,6.46000315,2481.0,2480.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1751298681872,6.46000315,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751298682067,6.46000315,2480.5,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751298682068,7.26609315,2480.5,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751298682275,6.46000315,2480.5,2480.3,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751298682570,6.46000315,2480.5,2480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298682775,7.26621315,2480.1,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751298683076,3.2078,2480.0,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751298683274,3.2078,2480.0,2479.6,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1751298683275,0.80631,2479.9,2479.6,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1751298683469,1.428,2479.8,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298683877,1.428,2479.8,2479.3,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751298684078,1.428,2479.8,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751298684280,9.66780315,2479.7,2479.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751298684478,2.23438,2479.6,2479.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751298684679,2.23438,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298684680,0.80642,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298684868,1.428,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298685075,6.46000315,2479.3,2479.2,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751298685571,6.46000315,2479.5,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751298685775,17.40780315,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298686170,6.46000315,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298686376,6.46000315,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298686377,2.01627,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298686571,9.66780315,2478.6,2478.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751298686777,17.40980315,2478.6,2478.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751298687082,7.742,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751298687380,10.9498,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751298687580,10.9498,2478.9,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751298687774,1.3073,2478.8,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751298689282,7.76730315,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751298689878,7.76730315,2478.8,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751298690079,8.57395315,2478.8,2478.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751298690385,3.2078,2478.6,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751298690585,6.46000315,2478.4,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751298690774,4.6071,2478.3,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751298690980,12.3511,2478.3,2477.7,6.62698]
["bitfinex-derivatives","ETHF0:USTF0",1751298691175,12.3511,2478.3,2477.7,45.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751298691386,6.46000315,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298691591,6.46000315,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751298692090,18.22072315,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298692295,6.46000315,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751298692989,3.2078,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751298693185,6.46000315,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751298693598,14.20600315,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751298694099,14.20600315,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298694289,6.46000315,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298694602,3.97413803,2477.5,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751298694902,33.38300315,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751298695099,6.46000315,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751298695294,3.2078,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751298695502,3.2078,2477.8,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298695503,10.9548,2477.8,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298695797,6.46000315,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751298696099,5.97572744,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751298696888,0.80729,2476.8,2476.7,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1751298697093,10.9548,2476.8,2475.9,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1751298697292,10.9548,2476.8,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298697293,6.46000315,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298697494,5.54170463,2476.3,2475.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751298697695,5.54170463,2476.3,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751298697995,7.747,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298698198,9.66780315,2476.5,2475.9,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1751298698499,9.66780315,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298698696,9.66780315,2476.8,2476.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1751298698895,9.66780315,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751298699089,17.41680315,2476.8,2476.3,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1751298699294,17.41680315,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751298699897,17.41680315,2476.8,2476.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751298700096,18.22410315,2476.8,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751298700293,17.41680315,2476.8,2476.0,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1751298700603,6.46000315,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298700792,3.2078,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751298701301,3.2078,2476.8,2476.7,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1751298701501,6.46000315,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751298701898,6.46000315,2477.1,2476.8,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1751298701899,3.2078,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751298702402,6.46000315,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751298703002,7.26709315,2477.4,2477.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751298703301,6.46000315,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751298703502,7.26712315,2477.4,2477.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751298703702,7.26712315,2477.4,2477.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751298703703,0.80712,2477.3,2477.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751298704101,0.80716,2477.2,2477.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751298704302,9.66780315,2477.1,2477.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1751298704504,0.80727,2476.9,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751298704700,6.46000315,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751298705107,10.47511315,2476.8,2476.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751298705400,0.80732,2476.7,2476.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751298705906,9.66780315,2476.8,2476.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1751298706107,7.26741315,2476.5,2476.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751298706307,6.46000315,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298706509,6.46000315,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298707001,3.2078,2477.7,2476.4,19.53400315]
["bitfinex-derivatives","ETHF0:USTF0",1751298707199,3.2078,2477.7,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751298707399,0.80714,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298707600,9.66780315,2477.7,2477.1,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1751298707601,7.26711315,2477.4,2477.1,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1751298707806,6.46000315,2477.4,2477.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751298707996,7.26709315,2477.4,2477.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1751298708196,7.26709315,2477.4,2477.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751298708401,7.26709315,2477.4,2477.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751298708402,6.46000315,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751298708705,0.80713,2477.3,2477.1,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1751298708900,6.46000315,2477.3,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751298709100,0.80728,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298709314,7.26724315,2477.0,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751298709499,7.26724315,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298709697,0.80729,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298710002,0.80727,2476.9,2476.7,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1751298710304,1.4472,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298710505,3.46512,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298710707,0.80729,2476.9,2476.7,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1751298710896,0.80735,2476.6,2476.5,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1751298711099,0.80735,2476.7,2476.5,43.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751298711297,0.80739,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298712103,0.80739,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751298712605,0.80739,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298712999,5.22623,2476.6,2476.1,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1751298713201,0.80752,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298713501,0.80765,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298713702,11.07656256,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298713703,2.01888,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298713898,1.3049,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298714103,1.3049,2476.0,2475.6,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1751298714304,1.3049,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298714614,0.80774,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298714812,0.80784,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298715008,5.22717,2475.4,2474.7,2.55689435]
["bitfinex-derivatives","ETHF0:USTF0",1751298715304,1.3049,2475.4,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298715509,7.735,2475.5,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751298715807,0.80776,2475.4,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298716008,1.3049,2475.8,2475.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751298716304,9.0419,2475.8,2475.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751298716614,0.80768,2475.6,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298716908,9.84952,2475.8,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298717209,3.2078,2476.0,2475.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751298717405,7.737,2475.9,2475.5,2.20539]
["bitfinex-derivatives","ETHF0:USTF0",1751298717606,7.737,2475.9,2475.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751298717800,7.737,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298718108,10.9448,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751298718511,10.9448,2476.0,2475.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751298718512,10.9448,2476.0,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751298718804,10.9448,2476.0,2475.7,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751298719012,0.80759,2475.9,2475.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751298719307,0.80759,2475.9,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751298719507,0.80759,2475.9,2475.7,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751298719708,13.13357,2476.0,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298719908,12.326,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751298720112,12.326,2476.0,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751298720311,12.326,2476.0,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751298720502,12.326,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298720703,12.326,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298721010,12.326,2476.0,2474.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751298721011,5.22706,2475.6,2474.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751298721212,9.05774256,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298721512,0.80781,2475.2,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751298721820,3.2078,2475.0,2474.5,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751298722004,14.28563256,2474.6,2473.7,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298722309,3.2078,2474.1,2473.5,3.69249435]
["bitfinex-derivatives","ETHF0:USTF0",1751298722511,3.2078,2474.1,2473.5,5.71335435]
["bitfinex-derivatives","ETHF0:USTF0",1751298722710,3.2078,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751298723010,3.2078,2474.6,2474.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751298723211,3.2078,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298723414,3.2078,2474.6,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751298723608,3.2078,2474.6,2474.2,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751298723912,3.2078,2474.6,2473.7,1.53105913]
["bitfinex-derivatives","ETHF0:USTF0",1751298723913,3.2078,2474.3,2473.7,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298724212,0.80833,2473.6,2473.5,3.70969435]
["bitfinex-derivatives","ETHF0:USTF0",1751298724412,3.2078,2473.9,2473.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751298724615,3.2078,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298724809,3.2078,2474.3,2473.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751298725010,4.01581,2474.6,2474.2,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1751298725213,3.2078,2474.5,2474.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751298725413,3.2078,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751298726415,3.2078,2474.8,2474.7,6.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751298726614,3.2078,2475.2,2474.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751298726819,3.2078,2475.2,2474.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751298727011,3.2078,2475.2,2474.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751298727206,0.80791,2474.9,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751298727413,3.2078,2475.2,2474.6,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1751298727414,0.80795,2474.8,2474.6,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1751298727711,0.80791,2474.9,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751298727907,0.80797,2474.7,2474.6,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751298728115,0.80793,2474.9,2474.6,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751298728412,0.80789,2475.0,2474.8,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751298728611,0.80791,2474.9,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751298729420,2.01994,2474.7,2473.9,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298729712,4.01596,2474.2,2473.9,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298729911,0.80819,2474.1,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751298730218,0.80819,2474.1,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298730518,0.8082,2474.1,2473.8,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1751298730812,0.8082,2474.1,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298730813,0.80819,2474.1,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298731019,4.01595,2474.2,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298731317,3.2078,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298731511,3.2078,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751298731907,3.2078,2474.7,2474.2,3.39265]
["bitfinex-derivatives","ETHF0:USTF0",1751298731908,3.2078,2474.7,2474.2,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1751298732213,0.80802,2474.6,2474.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751298732415,3.2078,2474.7,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298732416,11.75779,2474.7,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298732615,10.9498,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298732811,10.9498,2474.7,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751298733119,10.9498,2474.7,2473.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751298733120,3.2078,2474.4,2473.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751298733312,0.80821,2474.0,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751298733715,0.80819,2474.1,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298733915,0.8082,2474.0,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751298734110,0.8082,2474.0,2473.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751298734316,0.80826,2473.9,2473.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1751298734819,0.80815,2474.2,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751298735015,0.80815,2474.2,2473.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1751298735016,0.80815,2474.2,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751298735208,3.2078,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298735909,3.2078,2474.3,2473.1,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298735910,17.26554256,2474.3,2473.1,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298736110,4.01626,2473.2,2473.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1751298736819,3.2078,2473.2,2472.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751298737016,4.6296,2473.2,2472.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1751298737216,3.2078,2473.2,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751298737423,3.2078,2473.2,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298737612,0.80856,2472.9,2472.7,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1751298737915,0.80856,2472.9,2472.6,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1751298737916,3.2078,2473.2,2472.4,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1751298738120,5.22926,2472.9,2472.4,4.12989435]
["bitfinex-derivatives","ETHF0:USTF0",1751298738310,0.80869,2472.5,2472.4,43.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751298738513,0.80869,2472.5,2472.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751298738711,10.9388,2472.9,2472.3,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298738712,3.2078,2472.6,2472.3,1.14829435]
["bitfinex-derivatives","ETHF0:USTF0",1751298738918,18.81054256,2472.5,2471.9,3.06211827]
["bitfinex-derivatives","ETHF0:USTF0",1751298739217,18.81054256,2472.5,2471.5,3.28768092]
["bitfinex-derivatives","ETHF0:USTF0",1751298739218,0.80899,2471.6,2471.5,3.28768092]
["bitfinex-derivatives","ETHF0:USTF0",1751298739416,3.2078,2472.0,2471.5,3.90556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298739616,11.74768,2472.0,2471.5,3.34906503]
["bitfinex-derivatives","ETHF0:USTF0",1751298739818,0.80894,2471.8,2471.6,4.56390238]
["bitfinex-derivatives","ETHF0:USTF0",1751298740117,10.9388,2472.0,2471.6,3.12350238]
["bitfinex-derivatives","ETHF0:USTF0",1751298740118,0.80895,2471.7,2471.6,3.12350238]
["bitfinex-derivatives","ETHF0:USTF0",1751298740321,3.2078,2472.0,2471.6,3.12350238]
["bitfinex-derivatives","ETHF0:USTF0",1751298740626,10.9408,2472.0,2471.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751298741010,0.80893,2471.8,2471.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751298741222,0.80897,2471.7,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298741521,0.80899,2471.6,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298742020,4.01677,2471.7,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298742331,0.80894,2471.8,2471.5,1.03456265]
["bitfinex-derivatives","ETHF0:USTF0",1751298742620,34.686,2471.9,2471.5,1.03456265]
["bitfinex-derivatives","ETHF0:USTF0",1751298742621,34.686,2471.9,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298742914,34.686,2471.9,2471.5,1.03457265]
["bitfinex-derivatives","ETHF0:USTF0",1751298743119,3.2078,2472.0,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298743318,0.80895,2471.7,2471.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751298743517,0.80898,2471.7,2471.5,1.03457265]
["bitfinex-derivatives","ETHF0:USTF0",1751298743721,37.9028,2472.0,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298743722,0.80899,2471.6,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298743916,4.01678,2471.7,2471.5,1.03458265]
["bitfinex-derivatives","ETHF0:USTF0",1751298744118,0.80899,2471.6,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298744923,8.54399,2471.6,2471.5,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751298745218,23.22524256,2471.6,2470.9,5.08501]
["bitfinex-derivatives","ETHF0:USTF0",1751298745420,3.2078,2471.4,2470.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1751298745618,1.4325,2471.3,2470.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1751298745919,1.4325,2471.3,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298746121,37.9088,2471.4,2471.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751298746318,37.9088,2471.4,2470.5,5.68079]
["bitfinex-derivatives","ETHF0:USTF0",1751298746319,11.08046256,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298746516,3.2078,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751298746712,60.678,2471.4,2470.8,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751298746916,3.2078,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751298747116,3.2078,2471.2,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751298747318,4.01693,2471.2,2470.5,2.02333]
["bitfinex-derivatives","ETHF0:USTF0",1751298747514,3.2078,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751298747819,3.2078,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751298748117,26.965,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751298748518,3.2078,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751298748717,14.65631636,2472.9,2472.2,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1751298748923,37.9098,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751298749224,70.55222256,2473.2,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751298749225,7.737,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751298749919,10.9448,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298750224,37.9128,2473.3,2472.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751298750420,0.80847,2473.2,2473.0,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1751298750722,39.3386,2473.3,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751298750918,41.35975,2473.3,2472.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751298751125,0.80849,2473.1,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298751319,0.80856,2472.9,2472.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751298751626,3.2078,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751298752324,34.703,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751298752521,34.703,2473.0,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751298752718,3.2078,2472.8,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751298752919,0.80866,2472.7,2472.0,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751298753119,0.80866,2472.7,2471.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751298753120,3.2078,2472.4,2471.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751298753423,36.92258,2472.3,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751298753624,36.92257,2472.3,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751298753825,36.1138,2472.3,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751298754118,3.2078,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751298754315,3.2078,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751298754518,30.1728,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751298755223,3.2078,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751298755726,30.1748,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751298756023,30.1748,2472.7,2472.2,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1751298756327,4.01653,2472.4,2472.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751298756517,26.967,2472.3,2471.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751298756722,27.77578,2472.3,2471.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751298756922,28.98893,2472.3,2471.7,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1751298757124,0.80892,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298757321,0.80892,2471.9,2471.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751298757322,26.966,2471.9,2471.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751298757523,28.3245,2471.9,2471.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751298757725,28.3245,2471.9,2471.4,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751298757927,0.80899,2471.6,2471.4,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751298758125,3.2078,2471.7,2471.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751298758425,3.2078,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751298759215,3.2078,2472.0,2471.9,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751298759421,3.2078,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751298759618,3.2078,2472.3,2472.0,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751298759820,3.2078,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751298760025,4.01656,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751298760223,3.2078,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751298761220,4.01656,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751298761824,30.1748,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751298762637,0.80873,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751298762926,26.966,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751298763127,8.54671,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751298763328,35.51171,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751298763725,34.703,2472.5,2471.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751298764032,3.2078,2472.6,2472.0,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751298764232,27.77271,2472.5,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751298764531,4.01648,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751298764727,0.80871,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751298764933,38.71847,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751298765129,0.80871,2472.5,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751298765330,37.9098,2472.6,2472.3,3.29881339]
["bitfinex-derivatives","ETHF0:USTF0",1751298765531,37.9098,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751298765833,37.9098,2472.6,2472.3,1.27692339]
["bitfinex-derivatives","ETHF0:USTF0",1751298766032,38.71846,2472.6,2472.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751298766231,37.9098,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751298766531,38.71847,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751298766735,0.80872,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751298766933,6.51314772,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751298768131,7.32186772,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751298768429,6.51314772,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751298769035,7.32186772,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751298769227,6.51314772,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751298769624,6.51314772,2472.4,2472.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1751298769824,0.80871,2472.5,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751298770029,3.2078,2472.6,2472.2,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1751298770230,6.51314772,2472.3,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751298770430,2.39111636,2472.9,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751298770431,5.59891636,2472.9,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751298770632,26.959,2472.8,2472.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751298770833,0.80868,2472.6,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751298771131,29.35011636,2472.8,2472.2,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1751298771332,2.39111636,2472.8,2472.4,5.22962]
["bitfinex-derivatives","ETHF0:USTF0",1751298771527,2.39111636,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298771736,3.2078,2473.3,2472.8,0.57145645]
["bitfinex-derivatives","ETHF0:USTF0",1751298771941,0.80856,2473.0,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751298772233,0.80856,2472.9,2472.8,1.38001645]
["bitfinex-derivatives","ETHF0:USTF0",1751298772439,4.01635,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751298772635,3.2078,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751298772833,2.39111636,2473.2,2472.9,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1751298773039,0.80846,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751298773331,0.80853,2473.0,2472.9,1.2569479]
["bitfinex-derivatives","ETHF0:USTF0",1751298773540,0.80851,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751298773931,0.80849,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751298774131,0.80845,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298774333,26.955,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298774538,26.955,2473.3,2472.9,0.4484079]
["bitfinex-derivatives","ETHF0:USTF0",1751298774837,0.80851,2473.1,2472.8,41.37145645]
["bitfinex-derivatives","ETHF0:USTF0",1751298775232,26.954,2473.2,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751298775436,27.76249,2473.2,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751298775628,27.76249,2473.2,2472.8,41.37145645]
["bitfinex-derivatives","ETHF0:USTF0",1751298776238,26.954,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751298776437,0.80845,2473.3,2472.8,41.37145645]
["bitfinex-derivatives","ETHF0:USTF0",1751298776738,26.951,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751298777137,26.951,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751298777440,26.951,2473.2,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751298777441,0.80851,2473.1,2472.9,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1751298777642,28.2727,2473.2,2472.8,41.37145645]
["bitfinex-derivatives","ETHF0:USTF0",1751298777941,5.59891636,2473.4,2472.8,45.40292645]
["bitfinex-derivatives","ETHF0:USTF0",1751298778134,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298778335,3.18815515,2473.6,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751298778633,38.69712,2473.7,2473.2,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751298778941,2.41608119,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298779135,10.51294166,2473.9,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298779136,7.97038788,2474.6,2473.3,46.33544772]
["bitfinex-derivatives","ETHF0:USTF0",1751298779330,7.97038788,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298779536,7.97038788,2474.6,2474.5,0.41384097]
["bitfinex-derivatives","ETHF0:USTF0",1751298779735,7.97038788,2474.6,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298779935,0.80803,2474.6,2474.3,42.91338]
["bitfinex-derivatives","ETHF0:USTF0",1751298780240,6.51314772,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298780429,0.80814,2474.2,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298780632,33.51792277,2474.4,2473.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751298780833,0.80815,2474.2,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751298781236,0.80802,2474.6,2473.9,42.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751298781536,6.57092277,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298781734,6.57092277,2474.6,2474.0,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1751298781735,7.32127772,2474.3,2474.0,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1751298781934,1.37467505,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298782142,0.80805,2474.5,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751298782335,6.57092277,2474.6,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298782530,0.05777505,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298782738,0.86579505,2474.6,2474.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751298782938,0.86579505,2474.6,2474.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751298783138,0.05777505,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298783840,0.86580505,2474.6,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298784139,6.57092277,2474.6,2474.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751298784444,1.3795,2474.5,2474.2,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751298784737,0.80804,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298784945,27.75001,2474.6,2474.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751298785145,27.75001,2474.6,2474.3,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751298785335,27.74499,2474.7,2474.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751298785537,26.937,2474.7,2474.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751298785740,26.937,2474.7,2474.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751298785741,0.808,2474.6,2474.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751298785941,0.808,2474.6,2474.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751298785942,0.80804,2474.5,2474.3,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751298786142,0.80803,2474.6,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298786343,0.05777505,2474.7,2474.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751298786542,0.80807,2474.4,2474.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751298787141,0.80807,2474.4,2474.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751298787444,0.80807,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298787445,0.8081,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298787643,0.8081,2474.3,2474.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751298787943,0.80817,2474.1,2474.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751298789538,0.8082,2474.0,2473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298789940,0.86597505,2474.0,2473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298790139,0.8083,2473.7,2473.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751298790342,7.32144772,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298790541,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298791342,0.80824,2473.9,2473.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298791542,0.80826,2473.9,2473.7,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751298791738,0.80826,2473.9,2473.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751298791943,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298792248,0.80827,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298792443,0.80825,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298792653,9.7474,2474.2,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751298792838,0.80822,2474.0,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751298793041,26.93,2474.3,2473.9,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751298793350,0.8082,2474.0,2473.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751298793743,0.80827,2473.8,2473.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751298794241,0.80827,2473.8,2473.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751298794447,0.80827,2473.8,2473.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751298794851,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298795048,0.8083,2473.7,2473.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751298797051,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298797252,7.37922277,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298798752,0.80859,2472.8,2472.7,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751298799051,0.80859,2472.8,2472.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751298799444,2.02117,2473.2,2472.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751298799650,0.80857,2472.9,2472.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751298799852,0.80855,2473.0,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751298800052,0.80855,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751298800250,3.2078,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298800652,0.80839,2473.5,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751298800858,4.5952,2473.9,2473.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751298801153,4.07383505,2473.9,2473.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751298801452,0.80836,2473.5,2473.4,3.37599]
["bitfinex-derivatives","ETHF0:USTF0",1751298801648,0.80836,2473.5,2473.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751298802242,0.80836,2473.5,2473.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751298802443,0.80835,2473.6,2473.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751298802654,7.94232277,2473.8,2473.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751298802850,7.94232277,2473.8,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751298803047,7.94232277,2473.8,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298803249,0.86606505,2473.8,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298803449,0.8083,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298803849,0.86607505,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298804048,0.05777505,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298804244,0.80828,2473.8,2473.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751298804245,3.2078,2473.9,2473.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751298804550,0.80836,2473.5,2473.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751298804746,0.80853,2473.0,2472.9,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1751298805053,0.80853,2473.0,2472.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751298805251,0.80853,2473.0,2472.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751298805653,0.80853,2473.0,2472.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751298805852,0.80853,2473.0,2472.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751298806251,1.3489,2473.4,2472.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751298806549,0.80845,2473.3,2472.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751298806755,0.80846,2473.3,2472.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751298806959,0.86623505,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298807255,0.8085,2473.1,2473.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751298807657,0.8085,2473.1,2473.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1751298808355,2.02102,2473.4,2473.0,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751298808657,0.80849,2473.2,2473.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751298808859,0.80852,2473.1,2473.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1751298809548,0.80848,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298809954,3.2078,2473.8,2473.1,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1751298810156,4.01607,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298810459,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751298810855,0.80833,2473.6,2473.5,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1751298811454,0.80836,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298811660,0.80842,2473.4,2473.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751298811861,0.80842,2473.4,2473.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751298812156,4.6152,2473.8,2473.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751298812364,0.80836,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751298813061,0.8084,2473.5,2473.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751298813262,0.8084,2473.5,2473.4,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1751298813561,0.8084,2473.5,2473.4,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1751298813762,4.6152,2473.8,2473.4,4.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751298813763,3.2078,2473.8,2473.4,4.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751298813963,4.01609,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298814167,0.80833,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298814359,0.80827,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751298814662,0.05777505,2473.9,2473.8,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751298814863,4.01599,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751298815169,4.07376505,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751298815758,0.86596505,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751298816561,0.80825,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751298817058,0.80819,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298817260,0.86596505,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298818060,0.86596505,2474.1,2473.7,42.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751298818061,0.80826,2473.9,2473.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298818259,0.80823,2474.0,2473.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751298818460,7.717,2474.4,2474.1,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1751298818755,0.80816,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298819165,0.80819,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298819660,0.8082,2474.0,2473.9,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1751298819963,0.80819,2474.1,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751298820964,0.8082,2474.0,2473.9,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1751298821366,0.80819,2474.1,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751298821867,0.8082,2474.0,2473.9,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1751298822062,1.3598,2474.3,2473.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751298822268,0.8081,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751298822470,0.80811,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751298822965,0.80806,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298823365,0.05777505,2474.5,2474.2,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1751298823565,0.80812,2474.3,2474.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751298823760,0.05777505,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298823966,0.80819,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298824165,0.8082,2474.0,2473.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1751298824365,0.80821,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751298824666,0.8082,2474.1,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751298825666,0.80817,2474.2,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751298826667,0.8082,2474.0,2473.9,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1751298826862,0.8082,2474.0,2473.9,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1751298827070,0.8082,2474.0,2473.9,5.97603]
["bitfinex-derivatives","ETHF0:USTF0",1751298827871,0.8082,2474.0,2473.9,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751298828571,0.8082,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298828771,0.8082,2474.1,2474.0,3.04817]
["bitfinex-derivatives","ETHF0:USTF0",1751298829668,0.80816,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298829870,0.80816,2474.2,2474.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751298830070,0.80816,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298830875,0.80814,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298831776,0.8082,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298831972,0.8082,2474.0,2473.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751298832379,0.8082,2474.0,2473.9,4.04603]
["bitfinex-derivatives","ETHF0:USTF0",1751298832873,11.74124772,2474.3,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298832874,0.80818,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298833073,0.8082,2474.1,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751298833270,2.02037,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298833475,0.8082,2474.0,2473.9,4.04601]
["bitfinex-derivatives","ETHF0:USTF0",1751298833769,0.8082,2474.0,2473.9,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1751298833969,0.8082,2474.0,2473.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751298834175,0.80827,2473.9,2473.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751298834377,0.80827,2473.9,2473.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751298834573,0.80835,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298834876,0.05777505,2473.9,2473.5,1.29721433]
["bitfinex-derivatives","ETHF0:USTF0",1751298835072,0.05777505,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298835281,0.86600505,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298835481,0.05777505,2473.9,2473.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751298835787,5.96441207,2474.1,2473.5,3.29859584]
["bitfinex-derivatives","ETHF0:USTF0",1751298835981,0.80825,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751298836184,0.80828,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751298836886,2.02052,2474.0,2473.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751298837076,0.80836,2473.6,2473.5,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1751298837280,0.80836,2473.6,2473.5,2.15763502]
["bitfinex-derivatives","ETHF0:USTF0",1751298837482,4.6301,2473.9,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298837684,0.8083,2473.7,2473.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751298838089,0.8083,2473.7,2473.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751298838090,0.05777505,2473.7,2473.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751298838286,0.80836,2473.5,2473.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751298838487,0.80836,2473.5,2473.4,1.28013972]
["bitfinex-derivatives","ETHF0:USTF0",1751298838784,0.86613505,2473.5,2473.4,1.28013972]
["bitfinex-derivatives","ETHF0:USTF0",1751298839583,0.80832,2473.7,2473.4,1.32013972]
["bitfinex-derivatives","ETHF0:USTF0",1751298839782,3.2078,2473.9,2473.4,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1751298839783,0.80834,2473.6,2473.4,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1751298839987,0.80836,2473.5,2473.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751298840292,0.80836,2473.5,2473.4,2.12871656]
["bitfinex-derivatives","ETHF0:USTF0",1751298840593,0.80836,2473.5,2473.4,1.32031656]
["bitfinex-derivatives","ETHF0:USTF0",1751298840786,0.80836,2473.5,2473.4,1.28031656]
["bitfinex-derivatives","ETHF0:USTF0",1751298841089,0.80836,2473.5,2473.4,2.08871656]
["bitfinex-derivatives","ETHF0:USTF0",1751298841992,0.80836,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751298842183,0.80839,2473.5,2473.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1751298842683,0.80836,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751298842883,0.80836,2473.5,2473.4,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1751298843083,0.80836,2473.5,2473.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751298843889,0.80836,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751298844087,0.80838,2473.5,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751298844289,0.80835,2473.6,2473.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298844690,10.49741207,2473.9,2473.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751298844691,12.51802207,2473.9,2473.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751298844891,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751298845186,0.80833,2473.7,2473.6,2.92831]
["bitfinex-derivatives","ETHF0:USTF0",1751298845492,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751298845693,0.8084,2473.5,2473.4,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751298845892,0.80835,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751298846089,0.80835,2473.6,2473.5,4.45841]
["bitfinex-derivatives","ETHF0:USTF0",1751298846392,0.80835,2473.6,2473.5,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751298846588,0.8083,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298846783,3.2078,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298846784,0.80826,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298846986,0.8083,2473.7,2473.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751298847188,0.8083,2473.7,2473.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751298847189,0.80846,2473.2,2473.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751298847494,0.80846,2473.2,2473.1,1.2805707]
["bitfinex-derivatives","ETHF0:USTF0",1751298847793,0.86623505,2473.2,2473.1,1.2805707]
["bitfinex-derivatives","ETHF0:USTF0",1751298848292,0.86623505,2473.2,2473.1,2.0890607]
["bitfinex-derivatives","ETHF0:USTF0",1751298848494,0.86623505,2473.2,2473.1,1.2805707]
["bitfinex-derivatives","ETHF0:USTF0",1751298848994,0.86623505,2473.2,2473.1,2.0890607]
["bitfinex-derivatives","ETHF0:USTF0",1751298849190,5.96441207,2473.5,2473.1,1.2805707]
["bitfinex-derivatives","ETHF0:USTF0",1751298849392,0.05777505,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298849691,0.80832,2473.7,2473.2,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1751298849886,0.86609505,2473.7,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751298850087,0.80833,2473.6,2473.5,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751298850294,0.86609505,2473.7,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751298850591,0.86609505,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751298851394,0.86609505,2473.7,2473.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1751298851395,0.8084,2473.4,2473.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1751298851695,0.80849,2473.1,2473.0,4.38475124]
["bitfinex-derivatives","ETHF0:USTF0",1751298851897,0.80849,2473.1,2473.0,4.48736034]
["bitfinex-derivatives","ETHF0:USTF0",1751298852290,6.77290207,2473.1,2473.0,1.27956034]
["bitfinex-derivatives","ETHF0:USTF0",1751298852488,0.80853,2473.0,2472.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751298852688,0.80853,2473.0,2472.9,2.41750088]
["bitfinex-derivatives","ETHF0:USTF0",1751298853092,0.80853,2473.0,2472.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751298853397,1.4362,2473.3,2472.9,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751298853593,0.05777505,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298853794,0.86622505,2473.3,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751298853995,0.80849,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298854200,0.80849,2473.1,2473.0,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1751298854391,0.80849,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298854901,0.80848,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298855099,0.05777505,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298855299,7.98528207,2473.6,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298855300,0.80842,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298855500,0.80839,2473.5,2473.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1751298855899,0.80842,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751298856094,0.86615505,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751298856291,0.05777505,2473.5,2473.0,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1751298856595,0.80844,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751298856794,0.80848,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751298857003,0.80849,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751298857299,6.77287207,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751298857502,6.77287207,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298857503,0.80849,2473.1,2473.0,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1751298857702,6.02218712,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298858102,0.80849,2473.2,2473.1,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1751298858503,0.80849,2473.1,2473.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751298858697,0.86625505,2473.2,2473.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751298859205,2.24016505,2473.2,2473.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751298859807,0.80849,2473.1,2473.0,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1751298861100,3.2078,2473.8,2473.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751298861305,0.80845,2473.3,2473.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298861500,0.80849,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298861698,0.80849,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298861699,2.02145,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298861905,6.77300207,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298862395,6.83077712,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298862904,6.83077712,2472.8,2472.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1751298863103,6.83077712,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298863500,6.83077712,2472.8,2472.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1751298863898,0.86636505,2472.8,2472.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1751298864297,3.2078,2473.1,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751298864500,0.05777505,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298864702,0.80853,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751298865204,0.80851,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751298865396,0.86628505,2473.1,2473.0,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1751298865605,3.2078,2473.4,2473.0,5.22909]
["bitfinex-derivatives","ETHF0:USTF0",1751298865802,4.01621,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298866405,3.2078,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751298866600,0.80835,2473.6,2473.2,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1751298866804,0.80839,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751298867310,0.86616505,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751298868513,0.05777505,2473.5,2473.4,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1751298868708,60.66,2473.8,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298868909,8.45926,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298869208,4.01602,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298869407,3.26557505,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751298869607,8.45914,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298869805,8.51691505,2474.2,2473.8,6.58635]
["bitfinex-derivatives","ETHF0:USTF0",1751298870006,7.70877505,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298870206,8.51691505,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751298870507,3.19968021,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751298870708,3.25745526,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751298871211,3.19968021,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751298871411,8.45901,2474.6,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298871412,3.19968021,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298871614,0.80804,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298871812,0.86581505,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298872605,3.19968021,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751298872804,3.19968021,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751298873211,4.00757021,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751298873411,0.80794,2474.8,2474.7,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1751298873916,0.80794,2474.8,2474.7,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1751298874217,0.80794,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298874509,0.80794,2474.8,2474.4,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1751298874510,0.80804,2474.5,2474.4,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1751298874710,0.80803,2474.6,2474.4,5.32293278]
["bitfinex-derivatives","ETHF0:USTF0",1751298874914,5.96441207,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298875112,0.80805,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298875306,0.86582505,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298875509,0.80807,2474.4,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751298875710,0.05777505,2474.5,2474.3,4.50352484]
["bitfinex-derivatives","ETHF0:USTF0",1751298875911,0.80807,2474.4,2474.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751298876105,0.05777505,2474.5,2474.3,5.31158159]
["bitfinex-derivatives","ETHF0:USTF0",1751298876306,0.86582505,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298876711,0.05777505,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298877318,0.86581505,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751298878210,0.80807,2474.4,2474.3,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1751298879215,0.80806,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751298879410,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298880118,0.80806,2474.5,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751298880411,0.80807,2474.4,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751298881115,0.80807,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751298881810,0.80802,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751298882113,0.80801,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751298882418,0.80797,2474.8,2474.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751298883718,0.80797,2474.7,2474.6,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1751298884420,0.80797,2474.7,2474.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751298884618,0.80797,2474.7,2474.6,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751298884918,0.80797,2474.7,2474.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751298885119,0.80797,2474.7,2474.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751298885120,0.80802,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298885417,0.86577505,2474.7,2474.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751298885719,0.808,2474.7,2474.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751298886019,0.80804,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751298886518,0.80804,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298886519,0.80807,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751298886924,0.80803,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751298887114,0.80799,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751298888019,0.80806,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751298888418,6.02218712,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298888612,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298889618,0.80807,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751298889922,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298890223,0.86584505,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298890622,0.80821,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298891022,0.86598505,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298891521,0.86598505,2474.1,2474.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1751298891715,0.80815,2474.2,2474.0,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751298891916,0.80815,2474.2,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751298892123,0.80817,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298892524,2.21254505,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298893025,0.05777505,2474.1,2474.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751298893223,0.80817,2474.1,2474.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751298893434,0.80817,2474.1,2474.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751298893724,6.83035712,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298894127,0.8083,2473.7,2473.6,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751298894327,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298894527,0.8084,2473.4,2473.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751298894728,0.8084,2473.4,2473.3,5.73293888]
["bitfinex-derivatives","ETHF0:USTF0",1751298895225,0.8084,2473.4,2473.3,6.54136888]
["bitfinex-derivatives","ETHF0:USTF0",1751298895426,0.8084,2473.4,2473.3,5.73293888]
["bitfinex-derivatives","ETHF0:USTF0",1751298895622,2.02043,2474.1,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751298895929,0.80833,2473.6,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751298896126,0.80833,2473.6,2473.5,4.31597869]
["bitfinex-derivatives","ETHF0:USTF0",1751298896324,0.80833,2473.6,2473.5,1.27761869]
["bitfinex-derivatives","ETHF0:USTF0",1751298896721,7.597,2474.1,2473.5,2.46761869]
["bitfinex-derivatives","ETHF0:USTF0",1751298896926,0.8082,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751298897127,0.80825,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751298897919,0.8082,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751298899230,0.80819,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298899422,2.02043,2474.1,2473.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1751298899629,0.8083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298900029,0.80836,2473.5,2473.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751298900226,0.80836,2473.5,2473.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751298900534,0.80832,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751298900730,0.80829,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298901444,0.80829,2473.8,2473.7,3.12827]
["bitfinex-derivatives","ETHF0:USTF0",1751298901630,0.80829,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751298901829,0.80829,2473.8,2473.7,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1751298902023,0.8083,2473.7,2473.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751298902238,0.80821,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298902736,0.80815,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751298903234,0.80813,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751298903431,0.80817,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298904638,0.8082,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751298905443,8.9642,2474.4,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751298905643,0.8081,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751298905845,0.80817,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751298906341,3.2078,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751298906641,0.80799,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298906835,4.01575,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751298907036,0.80793,2474.9,2474.7,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1751298907234,0.80793,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751298908046,0.80789,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751298908238,0.86563505,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751298908742,0.80792,2475.0,2474.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751298909039,0.86562505,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751298909647,0.80791,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751298910144,0.80787,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298910346,0.80787,2475.1,2475.0,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1751298911236,0.80787,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298911844,0.80791,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751298912239,0.80791,2475.0,2474.9,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1751298912434,0.80787,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298912641,0.80787,2475.1,2475.0,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1751298912946,0.86564505,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298913145,0.80787,2475.1,2475.0,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751298913346,8.40479,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751298913546,8.46256505,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751298913746,0.05777505,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751298913943,0.86555505,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751298914250,0.80784,2475.2,2475.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1751298914944,0.80784,2475.2,2475.1,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1751298915145,0.80784,2475.2,2475.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1751298915549,0.80777,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298915749,0.80781,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751298915951,0.80781,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751298916341,32.60841207,2475.6,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751298916548,0.80775,2475.5,2475.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751298916949,0.86552505,2475.5,2475.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751298917150,0.86552505,2475.5,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751298917151,0.80778,2475.4,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751298917552,0.86555505,2475.4,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751298918152,0.86555505,2475.4,2475.3,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1751298918347,0.86555505,2475.4,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751298918749,0.86555505,2475.4,2475.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751298918952,0.80764,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751298919254,7.539,2476.0,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751298919255,0.8076,2475.9,2475.8,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751298919657,0.80764,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751298920158,0.8075,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751298920657,3.2078,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298920857,4.07302505,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298921046,0.80751,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751298921654,0.80755,2476.0,2475.9,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751298921945,0.80755,2476.0,2475.9,5.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751298922150,0.80754,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751298922344,0.80754,2476.1,2476.0,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751298922951,0.80751,2476.2,2476.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751298923151,0.80751,2476.2,2476.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751298923646,0.80751,2476.2,2476.1,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1751298923845,0.80755,2476.0,2475.9,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751298924050,4.0153,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298924254,0.8075,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298924760,0.8075,2476.3,2476.0,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1751298924761,0.80744,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298925159,0.80748,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751298925661,0.80744,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298925863,0.86521505,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298927664,0.80744,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298928657,0.80748,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298929062,0.80743,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1751298929665,0.80731,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751298929861,0.86508505,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751298930064,0.05777505,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751298930262,0.86502505,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751298930454,0.80725,2476.9,2476.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751298930660,6.02218712,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298930860,0.80732,2476.7,2476.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1751298931060,0.80732,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298931261,0.80744,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751298931764,0.80744,2476.5,2476.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751298931965,0.80744,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751298932171,0.80745,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298932372,0.80748,2476.2,2476.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751298932665,0.80748,2476.2,2476.1,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1751298932865,0.80745,2476.4,2476.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751298933173,0.80747,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751298933464,7.24494,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298933671,0.80765,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298934064,0.86542505,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298934268,0.86542505,2475.7,2475.6,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751298935769,2.19599,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298935965,0.86536505,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298936270,0.80765,2475.7,2475.6,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1751298936467,1.38797505,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298936667,0.80765,2475.7,2475.6,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1751298937773,0.8076,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298937975,8.03146207,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298938177,8.08923712,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298938371,8.08923712,2476.1,2475.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751298938570,0.86531505,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298939277,0.05777505,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298939572,0.86529505,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298941168,0.80755,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298941476,0.86531505,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298942471,0.80755,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298942671,0.80765,2475.7,2475.6,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1751298942876,0.80764,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298943076,0.80764,2475.8,2475.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751298943277,0.80761,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751298943870,0.80754,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751298944272,0.80761,2476.0,2475.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751298944580,0.86538505,2476.0,2475.9,1.2792777]
["bitfinex-derivatives","ETHF0:USTF0",1751298944768,2.28808505,2476.0,2475.9,1.2792777]
["bitfinex-derivatives","ETHF0:USTF0",1751298944968,2.28808505,2476.0,2475.9,2.0868577]
["bitfinex-derivatives","ETHF0:USTF0",1751298944969,0.80761,2476.0,2475.9,2.0868577]
["bitfinex-derivatives","ETHF0:USTF0",1751298945166,0.80761,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751298945368,0.05777505,2476.0,2475.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1751298945674,0.80765,2475.7,2475.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751298946077,0.80765,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298946374,6.82983712,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298946568,6.82983712,2475.7,2475.6,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751298946770,6.82983712,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298947080,0.80774,2475.4,2475.3,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1751298947277,2.01923,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751298947278,1.4227,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751298947477,0.8077,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751298947773,0.8077,2475.6,2475.5,3.04771]
["bitfinex-derivatives","ETHF0:USTF0",1751298947980,0.80774,2475.4,2475.3,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1751298948281,0.05777505,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751298948780,0.86545505,2475.6,2475.5,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1751298948978,0.05777505,2475.6,2475.5,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1751298949180,0.80766,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751298949377,0.86543505,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751298949881,1.3434,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298950182,0.86532505,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298950785,0.05777505,2476.1,2475.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751298951072,0.05777505,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751298951278,0.05777505,2476.1,2475.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1751298951279,0.80748,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298951480,0.86525505,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298952278,0.80755,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751298952586,0.80755,2476.0,2475.9,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1751298953878,0.86532505,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298954387,0.86532505,2476.0,2475.9,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1751298954681,0.86532505,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298954886,0.05777505,2476.0,2475.5,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751298955090,0.80761,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751298955281,0.05777505,2476.0,2475.7,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751298955282,0.80765,2475.8,2475.7,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751298955482,0.80765,2475.8,2475.7,4.38707573]
["bitfinex-derivatives","ETHF0:USTF0",1751298955987,0.80765,2475.8,2475.7,3.57943573]
["bitfinex-derivatives","ETHF0:USTF0",1751298956384,0.86542505,2475.8,2475.7,1.27943573]
["bitfinex-derivatives","ETHF0:USTF0",1751298956580,0.80768,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298956780,6.77209207,2475.6,2475.5,1.27969377]
["bitfinex-derivatives","ETHF0:USTF0",1751298956982,6.82986712,2475.6,2475.5,1.27969377]
["bitfinex-derivatives","ETHF0:USTF0",1751298957182,8.21836712,2475.6,2475.5,1.27969377]
["bitfinex-derivatives","ETHF0:USTF0",1751298959288,0.80778,2475.3,2475.2,1.17695124]
["bitfinex-derivatives","ETHF0:USTF0",1751298959488,0.80778,2475.3,2475.2,2.45138626]
["bitfinex-derivatives","ETHF0:USTF0",1751298960388,0.80778,2475.3,2475.2,3.25914626]
["bitfinex-derivatives","ETHF0:USTF0",1751298960588,0.80778,2475.3,2475.2,2.45138626]
["bitfinex-derivatives","ETHF0:USTF0",1751298961090,0.86555505,2475.3,2475.2,2.45138626]
["bitfinex-derivatives","ETHF0:USTF0",1751298961785,0.86555505,2475.3,2475.2,1.27443502]
["bitfinex-derivatives","ETHF0:USTF0",1751298962088,0.80781,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298962284,0.80781,2475.2,2475.1,4.48245212]
["bitfinex-derivatives","ETHF0:USTF0",1751298962588,0.86558505,2475.2,2475.1,5.29029212]
["bitfinex-derivatives","ETHF0:USTF0",1751298962785,6.82999712,2475.2,2475.1,4.48245212]
["bitfinex-derivatives","ETHF0:USTF0",1751298962984,0.80791,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298963185,6.77232207,2474.9,2474.8,4.48271596]
["bitfinex-derivatives","ETHF0:USTF0",1751298963486,0.05777505,2474.9,2474.8,5.29065596]
["bitfinex-derivatives","ETHF0:USTF0",1751298963692,1.2757,2475.1,2474.8,5.29063596]
["bitfinex-derivatives","ETHF0:USTF0",1751298963987,0.80787,2475.0,2474.9,2.08282596]
["bitfinex-derivatives","ETHF0:USTF0",1751298964388,0.80787,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751298964689,1.2757,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298964690,0.80785,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298964989,0.80787,2475.0,2474.9,2.19777]
["bitfinex-derivatives","ETHF0:USTF0",1751298965291,0.80787,2475.0,2474.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751298965490,0.80787,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751298965785,0.80791,2474.9,2474.8,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1751298966285,6.77226207,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751298966492,0.80791,2475.0,2474.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751298966887,0.80783,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298967191,0.80783,2475.2,2474.8,5.22764]
["bitfinex-derivatives","ETHF0:USTF0",1751298967192,0.80786,2475.1,2475.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751298968589,0.80783,2475.2,2475.1,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751298968988,0.80787,2475.1,2475.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751298969390,0.80783,2475.2,2475.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1751298969693,0.05777505,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298969992,0.86558505,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298970587,0.05777505,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298970789,0.86558505,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298971492,0.05777505,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298971792,0.86558505,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751298971992,0.80791,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751298972387,5.96441207,2475.4,2474.8,6.54374]
["bitfinex-derivatives","ETHF0:USTF0",1751298972689,7.476,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751298972884,0.80761,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751298973089,0.80765,2475.7,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751298973597,0.86542505,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298973788,3.7902948,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298973986,0.80768,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751298974190,0.80768,2475.6,2475.5,41.60769]
["bitfinex-derivatives","ETHF0:USTF0",1751298974493,0.86545505,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298974694,0.80771,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298974995,2.92486975,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298975192,2.9826448,2475.5,2475.4,41.60774]
["bitfinex-derivatives","ETHF0:USTF0",1751298975791,0.05777505,2475.5,2475.4,41.60774]
["bitfinex-derivatives","ETHF0:USTF0",1751298976194,0.86548505,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298976595,0.86548505,2475.5,2475.4,41.60774]
["bitfinex-derivatives","ETHF0:USTF0",1751298976994,0.05777505,2475.5,2475.4,41.60774]
["bitfinex-derivatives","ETHF0:USTF0",1751298977199,27.29848505,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298977702,33.25496521,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298978092,32.44725521,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298978296,27.29850505,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751298978699,6.40748021,2476.5,2475.4,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1751298978893,0.05777505,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298979102,0.86522505,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298979402,0.05777505,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298979593,4.01519,2476.5,2476.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751298979799,26.47877505,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751298980095,7.413,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298980402,0.80734,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751298980595,0.80734,2476.7,2476.5,41.60736]
["bitfinex-derivatives","ETHF0:USTF0",1751298980900,0.05777505,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751298981294,0.80735,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298981899,0.80735,2476.7,2476.5,41.60738]
["bitfinex-derivatives","ETHF0:USTF0",1751298982199,0.80735,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751298982200,0.05777505,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751298982600,0.80735,2476.6,2476.5,41.60736]
["bitfinex-derivatives","ETHF0:USTF0",1751298983299,0.86512505,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298983700,8.27712505,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751298983895,0.80748,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298984293,0.86525505,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298984499,0.80752,2476.1,2476.0,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1751298984703,0.80752,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298984704,0.80758,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298985004,0.80758,2475.9,2475.4,1.17695124]
["bitfinex-derivatives","ETHF0:USTF0",1751298985005,32.35648016,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298985200,34.61863,2475.8,2475.7,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751298985506,33.811,2475.8,2475.7,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751298985803,0.80765,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751298986303,0.80768,2475.6,2475.5,44.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751298986496,0.80765,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751298986697,26.395,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751298986893,27.20265,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751298987299,26.395,2475.7,2475.6,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751298987500,26.395,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751298987903,26.395,2475.7,2475.6,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751298988100,7.22808016,2476.1,2475.6,5.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751298988403,26.39,2476.3,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751298988604,0.80749,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751298988792,27.19647,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298988997,27.19647,2476.3,2475.9,4.72554]
["bitfinex-derivatives","ETHF0:USTF0",1751298988998,7.412,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298989208,0.80748,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298989400,34.60744,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298989595,34.60744,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298990603,8.21944,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298990803,34.60744,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298992406,33.8,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751298992612,0.8074,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298992803,27.1834,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298993410,27.18339,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751298993602,0.80748,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751298994811,0.80748,2476.2,2476.1,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1751298995009,0.80746,2476.3,2476.2,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1751298995609,0.80755,2476.0,2475.9,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1751298995803,0.80765,2475.7,2475.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751298996006,0.80768,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751298996210,26.365,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751298996511,0.80764,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751298996512,26.363,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751298996700,0.80762,2475.8,2475.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751298996901,0.8076,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751298997412,0.80761,2475.9,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751298997911,0.80761,2475.8,2475.7,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1751298998113,26.363,2476.0,2475.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751298998311,27.17058,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751298998911,0.80758,2475.9,2475.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1751298999213,0.80758,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299000008,0.80768,2475.6,2475.5,44.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751299000211,0.80768,2475.6,2475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299000713,0.80767,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751299001309,0.80768,2475.6,2475.5,44.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751299001514,0.80768,2475.6,2475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299001908,0.80768,2475.6,2475.5,44.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751299002308,0.80768,2475.6,2475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299002717,0.80768,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299003012,0.80778,2475.3,2475.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1751299003202,0.80778,2475.3,2475.2,42.06670212]
["bitfinex-derivatives","ETHF0:USTF0",1751299003406,0.80781,2475.2,2475.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751299003617,0.8078,2475.3,2475.1,2.59286438]
["bitfinex-derivatives","ETHF0:USTF0",1751299003808,3.2078,2475.8,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751299004012,0.80774,2475.5,2475.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751299004414,0.8077,2475.6,2475.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751299005214,0.8077,2475.6,2475.2,46.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751299005215,5.95648016,2475.6,2475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299005409,5.95648016,2475.6,2475.2,46.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751299005609,37.06923,2475.7,2475.2,46.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751299005808,0.80775,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751299006008,0.80778,2475.3,2475.2,45.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751299006210,0.80778,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299006516,0.80787,2475.0,2474.9,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751299006709,0.80787,2475.1,2475.0,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751299006915,0.80787,2475.1,2475.0,4.29496937]
["bitfinex-derivatives","ETHF0:USTF0",1751299007211,0.80787,2475.1,2475.0,3.43266937]
["bitfinex-derivatives","ETHF0:USTF0",1751299007605,0.80781,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299007806,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299009009,0.80781,2475.3,2475.2,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1751299009218,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299009616,27.13878,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299009816,0.80778,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299010322,0.80787,2475.0,2474.9,5.22931]
["bitfinex-derivatives","ETHF0:USTF0",1751299010816,0.80787,2475.0,2474.9,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751299011921,0.80787,2475.0,2474.9,5.22931]
["bitfinex-derivatives","ETHF0:USTF0",1751299012121,2.01957,2475.2,2474.9,5.22931]
["bitfinex-derivatives","ETHF0:USTF0",1751299012319,1.2321,2475.7,2474.9,5.22931]
["bitfinex-derivatives","ETHF0:USTF0",1751299012320,7.60407002,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299012515,10.36150424,2478.3,2477.4,9.16428016]
["bitfinex-derivatives","ETHF0:USTF0",1751299012727,11.16830424,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299013019,1.04728772,2477.9,2476.9,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1751299013327,7.356,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299013621,1.04728772,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299013826,26.319,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751299014015,26.319,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751299014220,8.40328772,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751299014428,9.78038772,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751299014621,2.42438772,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751299014817,9.78038772,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751299016523,7.354,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299016930,7.354,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751299020735,26.302,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751299022232,1.3089,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751299022631,7.35,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751299022830,8.7408,2479.0,2478.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751299023139,35.0368,2479.0,2478.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751299023341,7.35,2479.0,2478.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751299023536,26.296,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751299023732,10.5578,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299023937,36.8538,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299024141,7.35,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299024442,33.645,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299025543,3.2078,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299025736,3.2078,2479.8,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751299025937,33.638,2479.7,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751299026137,3.2078,2479.9,2479.2,5.22402]
["bitfinex-derivatives","ETHF0:USTF0",1751299026344,33.638,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751299026641,9.79507707,2480.2,2479.6,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1751299026843,0.80632,2479.8,2479.6,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1751299027044,0.80632,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751299027341,0.80634,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299027533,0.80634,2479.7,2478.8,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1751299027534,0.80642,2479.5,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751299027739,26.288,2479.5,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751299028038,0.80628,2479.9,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751299028243,34.43631,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751299028442,34.43631,2479.8,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751299028642,0.80642,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299028836,0.80644,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299029243,0.80644,2479.4,2479.3,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1751299029441,0.80644,2479.4,2479.3,3.83813316]
["bitfinex-derivatives","ETHF0:USTF0",1751299030040,0.80654,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299030245,0.80654,2479.1,2479.0,4.6447535]
["bitfinex-derivatives","ETHF0:USTF0",1751299030646,0.80654,2479.1,2479.0,3.8381835]
["bitfinex-derivatives","ETHF0:USTF0",1751299031238,0.80654,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299035049,5.80654,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299035651,39.42854,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299036045,5.80654,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299036242,40.75284,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299036551,35.75284,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299036755,2.13084,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299037050,1.3243,2479.1,2479.0,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1751299037254,26.274,2479.1,2479.0,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1751299037446,7.346,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299037647,33.619,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299037852,2.13077,2479.4,2479.0,5.22423]
["bitfinex-derivatives","ETHF0:USTF0",1751299038149,27.07951,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299038354,0.8066,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299038654,34.4246,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299039055,36.9927,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299039945,0.80673,2478.5,2478.4,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1751299040152,26.271,2478.5,2478.4,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1751299040353,26.271,2478.5,2478.4,5.62129877]
["bitfinex-derivatives","ETHF0:USTF0",1751299040548,9.9141,2478.9,2478.4,5.62129877]
["bitfinex-derivatives","ETHF0:USTF0",1751299040549,3.37473,2478.9,2478.4,4.81455877]
["bitfinex-derivatives","ETHF0:USTF0",1751299040754,33.604,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299041257,34.41064,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299041656,35.75554,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299041856,2.15154,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299042056,35.75454,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299043161,35.75454,2478.8,2478.7,4.76965636]
["bitfinex-derivatives","ETHF0:USTF0",1751299043360,35.75454,2478.8,2478.5,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751299043564,2.01668,2478.7,2478.3,1.17659417]
["bitfinex-derivatives","ETHF0:USTF0",1751299043759,0.80683,2478.2,2478.1,4.38439417]
["bitfinex-derivatives","ETHF0:USTF0",1751299044063,40.34723793,2478.2,2478.1,4.74826062]
["bitfinex-derivatives","ETHF0:USTF0",1751299044458,45.34723793,2478.2,2478.1,1.54046062]
["bitfinex-derivatives","ETHF0:USTF0",1751299044666,46.64983793,2478.2,2478.1,1.54046062]
["bitfinex-derivatives","ETHF0:USTF0",1751299045060,3.30743,2478.2,2478.1,1.54046062]
["bitfinex-derivatives","ETHF0:USTF0",1751299045258,36.90743,2478.2,2478.1,2.71705479]
["bitfinex-derivatives","ETHF0:USTF0",1751299046360,36.90743,2478.2,2478.1,2.70861634]
["bitfinex-derivatives","ETHF0:USTF0",1751299047159,36.90743,2478.2,2478.1,1.54046062]
["bitfinex-derivatives","ETHF0:USTF0",1751299047361,42.84783793,2478.2,2478.1,2.70861634]
["bitfinex-derivatives","ETHF0:USTF0",1751299047560,42.84783793,2478.2,2478.1,1.54046062]
["bitfinex-derivatives","ETHF0:USTF0",1751299047859,9.24783793,2478.2,2478.1,1.54046062]
["bitfinex-derivatives","ETHF0:USTF0",1751299048065,3.30743,2478.2,2478.1,2.70861634]
["bitfinex-derivatives","ETHF0:USTF0",1751299048265,36.90743,2478.2,2478.1,3.10925285]
["bitfinex-derivatives","ETHF0:USTF0",1751299048866,47.84783793,2478.2,2478.1,2.71216987]
["bitfinex-derivatives","ETHF0:USTF0",1751299049068,49.05812793,2478.2,2477.8,2.35318835]
["bitfinex-derivatives","ETHF0:USTF0",1751299049267,0.80703,2477.6,2477.5,3.13758446]
["bitfinex-derivatives","ETHF0:USTF0",1751299049468,34.40903,2477.6,2477.5,0.5552876]
["bitfinex-derivatives","ETHF0:USTF0",1751299049963,40.34943793,2477.6,2477.5,0.5552876]
["bitfinex-derivatives","ETHF0:USTF0",1751299050664,41.78623793,2477.6,2477.5,0.5552876]
["bitfinex-derivatives","ETHF0:USTF0",1751299051058,2.24383,2477.6,2477.5,0.5552876]
["bitfinex-derivatives","ETHF0:USTF0",1751299051263,26.265,2477.6,2477.5,3.69287206]
["bitfinex-derivatives","ETHF0:USTF0",1751299051471,7.335,2478.0,2477.7,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1751299051670,7.335,2478.0,2477.9,6.36214595]
["bitfinex-derivatives","ETHF0:USTF0",1751299051865,7.335,2478.0,2477.9,6.37214595]
["bitfinex-derivatives","ETHF0:USTF0",1751299052064,7.335,2478.0,2477.9,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1751299052264,7.335,2478.0,2477.9,4.57893244]
["bitfinex-derivatives","ETHF0:USTF0",1751299052658,7.335,2478.0,2477.9,0.55420244]
["bitfinex-derivatives","ETHF0:USTF0",1751299052659,6.74730793,2478.0,2477.9,0.55420244]
["bitfinex-derivatives","ETHF0:USTF0",1751299052867,40.34930793,2478.0,2477.9,0.55420244]
["bitfinex-derivatives","ETHF0:USTF0",1751299053367,0.80699,2477.7,2477.6,5.55521595]
["bitfinex-derivatives","ETHF0:USTF0",1751299053572,27.07199,2477.7,2477.6,5.55521595]
["bitfinex-derivatives","ETHF0:USTF0",1751299055073,33.01239793,2477.7,2477.6,5.55521595]
["bitfinex-derivatives","ETHF0:USTF0",1751299055273,33.01239793,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299056679,27.07199,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299059076,34.40499,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299059475,0.80709,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299059777,0.80709,2477.4,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299059778,0.80722,2477.0,2476.9,2.34741595]
["bitfinex-derivatives","ETHF0:USTF0",1751299059973,34.40322,2477.0,2476.9,2.34741595]
["bitfinex-derivatives","ETHF0:USTF0",1751299060667,0.80725,2476.9,2476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299061067,0.80729,2476.8,2476.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751299061372,0.80729,2476.8,2476.6,3.12986076]
["bitfinex-derivatives","ETHF0:USTF0",1751299061373,26.262,2476.8,2476.2,11.44903079]
["bitfinex-derivatives","ETHF0:USTF0",1751299061575,6.74775793,2476.6,2476.5,2.34882728]
["bitfinex-derivatives","ETHF0:USTF0",1751299061770,40.34575793,2476.6,2476.5,3.71018763]
["bitfinex-derivatives","ETHF0:USTF0",1751299061966,44.92065793,2476.6,2476.5,1.36136035]
["bitfinex-derivatives","ETHF0:USTF0",1751299062174,0.80745,2476.3,2476.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751299062373,27.06745,2476.3,2476.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751299062568,34.40445,2476.3,2476.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751299062979,0.80748,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299063578,33.597,2476.3,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299063875,34.40446,2476.3,2476.2,3.12986076]
["bitfinex-derivatives","ETHF0:USTF0",1751299065080,35.84346,2476.3,2476.2,3.12986076]
["bitfinex-derivatives","ETHF0:USTF0",1751299065578,0.80748,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299065776,2.24648,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299066681,0.80756,2476.0,2475.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1751299066883,33.597,2475.9,2475.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1751299067077,7.338,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299067277,33.599,2475.9,2475.8,41.60761]
["bitfinex-derivatives","ETHF0:USTF0",1751299067884,34.40658,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299068783,0.80765,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299068983,27.06665,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299069184,27.06665,2475.7,2475.6,44.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751299069387,27.06665,2475.7,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299069580,28.45545,2475.7,2475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299069781,28.45545,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299074082,28.45545,2475.7,2475.6,42.09850221]
["bitfinex-derivatives","ETHF0:USTF0",1751299074278,0.80774,2475.4,2475.3,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1751299074477,34.38374,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299074791,34.38374,2475.4,2475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299075488,34.38374,2475.4,2475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299075683,33.576,2475.4,2474.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751299075884,1.4044,2475.3,2474.9,5.92208]
["bitfinex-derivatives","ETHF0:USTF0",1751299076082,0.80787,2475.0,2474.9,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751299076381,34.38387,2475.0,2474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299076885,35.59571,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299077091,0.80797,2474.7,2474.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751299077388,27.06197,2474.7,2474.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299077588,27.06197,2474.7,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299077888,0.8081,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299078191,34.3801,2474.3,2474.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751299078386,34.3801,2474.3,2474.2,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751299078690,5.94040793,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299078883,26.251,2474.5,2474.2,46.02812]
["bitfinex-derivatives","ETHF0:USTF0",1751299079083,26.251,2474.5,2474.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751299079283,26.251,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299079588,63.8048,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299079789,98.19074,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299079989,0.808,2474.6,2474.5,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751299080189,26.255,2474.6,2474.5,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751299080482,69.74520793,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299080690,104.12914793,2474.8,2474.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751299080980,104.12914793,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299080981,63.8048,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299081377,63.8048,2474.8,2474.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751299081378,0.808,2474.7,2474.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751299081582,26.252,2474.6,2474.5,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751299081778,27.06,2474.6,2474.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751299081987,26.252,2474.6,2474.5,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1751299082482,27.06,2474.6,2474.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1751299082889,27.06003,2474.6,2474.2,45.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751299083079,27.06,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299083285,0.8081,2474.3,2474.2,45.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751299083485,27.0601,2474.3,2474.2,45.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751299083985,0.8081,2474.4,2474.2,45.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751299084188,34.3801,2474.3,2474.2,45.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751299084387,27.0581,2474.3,2474.2,45.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751299084785,27.0581,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299085783,27.0581,2474.3,2473.8,1.56245732]
["bitfinex-derivatives","ETHF0:USTF0",1751299085784,0.80823,2473.9,2473.8,1.56245732]
["bitfinex-derivatives","ETHF0:USTF0",1751299085986,0.8083,2473.7,2473.6,1.56245732]
["bitfinex-derivatives","ETHF0:USTF0",1751299086289,0.80836,2473.5,2473.4,2.34091603]
["bitfinex-derivatives","ETHF0:USTF0",1751299086489,34.38036,2473.5,2473.4,3.6157124]
["bitfinex-derivatives","ETHF0:USTF0",1751299086683,1.4124,2473.8,2473.4,3.6157124]
["bitfinex-derivatives","ETHF0:USTF0",1751299086989,34.3803,2473.7,2473.6,1.56253965]
["bitfinex-derivatives","ETHF0:USTF0",1751299087187,34.3803,2473.7,2473.6,2.83733602]
["bitfinex-derivatives","ETHF0:USTF0",1751299087593,0.8083,2473.7,2473.6,2.83733602]
["bitfinex-derivatives","ETHF0:USTF0",1751299087894,39.3803,2473.7,2473.6,1.27479637]
["bitfinex-derivatives","ETHF0:USTF0",1751299088393,40.32370793,2473.7,2473.6,1.27479637]
["bitfinex-derivatives","ETHF0:USTF0",1751299088793,34.3823,2473.7,2473.6,2.83733602]
["bitfinex-derivatives","ETHF0:USTF0",1751299089489,34.3823,2473.7,2473.6,1.27479637]
["bitfinex-derivatives","ETHF0:USTF0",1751299090095,33.574,2473.7,2473.6,2.08312637]
["bitfinex-derivatives","ETHF0:USTF0",1751299090287,60.621,2473.9,2473.6,4.48259637]
["bitfinex-derivatives","ETHF0:USTF0",1751299090490,7.324,2473.8,2473.7,4.83693602]
["bitfinex-derivatives","ETHF0:USTF0",1751299090795,7.324,2473.8,2473.7,8.83077953]
["bitfinex-derivatives","ETHF0:USTF0",1751299090996,7.324,2473.8,2473.7,9.09077953]
["bitfinex-derivatives","ETHF0:USTF0",1751299091190,7.324,2473.8,2473.7,6.71077953]
["bitfinex-derivatives","ETHF0:USTF0",1751299091391,7.324,2473.8,2473.7,8.78077953]
["bitfinex-derivatives","ETHF0:USTF0",1751299091591,33.574,2473.8,2473.7,13.78077953]
["bitfinex-derivatives","ETHF0:USTF0",1751299091791,7.325,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299091995,33.573,2474.1,2474.0,2.08299637]
["bitfinex-derivatives","ETHF0:USTF0",1751299092591,34.38117,2474.1,2474.0,3.40749637]
["bitfinex-derivatives","ETHF0:USTF0",1751299092789,34.38117,2474.1,2474.0,3.14885006]
["bitfinex-derivatives","ETHF0:USTF0",1751299092991,34.38117,2474.1,2474.0,2.59929637]
["bitfinex-derivatives","ETHF0:USTF0",1751299093196,34.38117,2474.1,2474.0,3.40749637]
["bitfinex-derivatives","ETHF0:USTF0",1751299093596,34.38117,2474.1,2474.0,2.59929637]
["bitfinex-derivatives","ETHF0:USTF0",1751299093802,34.38117,2474.1,2474.0,3.40749637]
["bitfinex-derivatives","ETHF0:USTF0",1751299094002,27.05317,2474.1,2474.0,3.40749637]
["bitfinex-derivatives","ETHF0:USTF0",1751299094195,27.05317,2474.1,2474.0,1.27479637]
["bitfinex-derivatives","ETHF0:USTF0",1751299095299,34.42187793,2474.1,2474.0,1.27479637]
["bitfinex-derivatives","ETHF0:USTF0",1751299095496,37.62967793,2474.1,2474.0,1.27479637]
["bitfinex-derivatives","ETHF0:USTF0",1751299096910,37.62967793,2474.1,2474.0,0.44088637]
["bitfinex-derivatives","ETHF0:USTF0",1751299097213,2.02061,2473.9,2473.5,1.56253965]
["bitfinex-derivatives","ETHF0:USTF0",1751299097510,0.80833,2473.6,2473.5,1.56253965]
["bitfinex-derivatives","ETHF0:USTF0",1751299097698,27.04833,2473.6,2473.5,1.56253965]
["bitfinex-derivatives","ETHF0:USTF0",1751299097899,31.24,2473.6,2473.4,1.28093568]
["bitfinex-derivatives","ETHF0:USTF0",1751299098103,2.02109,2473.3,2472.8,3.89767003]
["bitfinex-derivatives","ETHF0:USTF0",1751299098307,9.14820793,2472.9,2472.4,7.56900881]
["bitfinex-derivatives","ETHF0:USTF0",1751299098506,0.80866,2472.6,2472.5,41.34982842]
["bitfinex-derivatives","ETHF0:USTF0",1751299098706,27.04666,2472.6,2472.5,41.36982842]
["bitfinex-derivatives","ETHF0:USTF0",1751299099310,33.563,2472.6,2472.5,42.17850842]
["bitfinex-derivatives","ETHF0:USTF0",1751299099504,0.80863,2472.7,2472.5,41.36982842]
["bitfinex-derivatives","ETHF0:USTF0",1751299099705,8.13463,2472.7,2472.6,3.75762842]
["bitfinex-derivatives","ETHF0:USTF0",1751299100007,63.83582,2473.5,2472.6,3.75762842]
["bitfinex-derivatives","ETHF0:USTF0",1751299100207,0.80841,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299100404,0.80843,2473.3,2473.1,4.32982842]
["bitfinex-derivatives","ETHF0:USTF0",1751299100610,26.239,2473.3,2473.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1751299100803,26.239,2473.3,2473.2,0.54981149]
["bitfinex-derivatives","ETHF0:USTF0",1751299101008,26.239,2473.3,2473.2,1.37827149]
["bitfinex-derivatives","ETHF0:USTF0",1751299101200,60.642,2473.5,2473.2,5.56981149]
["bitfinex-derivatives","ETHF0:USTF0",1751299101509,33.535,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751299101711,33.535,2473.5,2473.4,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1751299102006,3.2078,2474.0,2473.4,8.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751299102208,0.80827,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299102912,27.04427,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299103408,0.80827,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299103608,27.04227,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299103814,27.04227,2473.8,2473.7,45.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751299104405,27.04125,2473.9,2473.7,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751299104611,27.04125,2473.9,2473.8,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751299104805,27.04125,2473.9,2473.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1751299105910,0.80827,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299106508,27.03827,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299107010,26.23,2473.8,2473.7,44.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751299107210,27.03827,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299107410,8.10521,2474.0,2473.7,48.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751299107609,27.03724,2473.9,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299107812,0.80827,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299108006,0.80827,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299108207,27.5907,2473.9,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299108407,26.227,2473.8,2473.7,44.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751299108614,26.227,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299108816,26.227,2473.8,2473.7,47.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751299109110,8.10418,2474.1,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299109310,26.226,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299109513,7.296,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299109704,34.32917,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299109907,0.80822,2474.0,2473.7,45.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751299110111,34.32919,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299111208,0.80822,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299111408,39.46140793,2474.1,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299111609,0.80825,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299111808,0.80825,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299112214,0.80822,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299112417,41.60148793,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299112609,40.26958793,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299112810,34.32918,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299113314,0.80826,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299113611,27.02923,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299113914,27.02923,2473.9,2473.8,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1751299114717,26.221,2473.9,2473.8,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1751299116514,5.94040793,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299116719,0.80814,2474.3,2474.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751299116920,0.80817,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299117218,0.80825,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751299117417,27.54,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751299117825,28.3482,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751299118118,27.54,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751299118520,27.54,2474.0,2473.9,3.12822]
["bitfinex-derivatives","ETHF0:USTF0",1751299118718,34.835,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751299119223,0.80815,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299119519,6.74852793,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299120020,40.25152793,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299120218,6.74852793,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299120421,40.25052793,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299120620,9.70225405,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299120820,9.70225405,2474.5,2474.4,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1751299120821,33.501,2474.5,2474.4,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1751299121226,7.296,2474.5,2474.4,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1751299121424,33.5,2474.5,2474.4,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1751299121722,33.5,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299122620,33.5,2474.5,2474.4,46.83587]
["bitfinex-derivatives","ETHF0:USTF0",1751299125024,35.91217948,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299125225,33.496,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299125421,34.30404,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299125622,33.496,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299125825,34.30404,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299126025,34.8608,2474.5,2474.4,46.75587]
["bitfinex-derivatives","ETHF0:USTF0",1751299126226,35.66884,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299126426,38.08501948,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299127322,37.27697948,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299127629,34.8608,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299127826,35.66884,2474.5,2474.4,44.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751299128330,38.08501948,2474.5,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299128526,0.8081,2474.3,2474.2,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1751299128722,32.93651793,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299128923,32.12840793,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751299129118,33.55490793,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751299129322,34.36300793,2474.3,2474.2,41.60814]
["bitfinex-derivatives","ETHF0:USTF0",1751299129526,34.36300793,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299130327,36.78148509,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299131626,34.36300793,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299131931,36.78182881,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299132230,34.36300793,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299132420,0.80817,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299132618,34.25617,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299132929,34.25617,2474.1,2474.0,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1751299133830,34.25617,2474.1,2474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299134533,34.25617,2474.1,2474.0,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1751299135035,34.25617,2474.1,2474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299135430,2.02053,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299135629,0.80827,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299136130,2.21927,2473.8,2473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299136632,1.411,2473.8,2473.7,46.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751299136932,1.411,2473.8,2473.7,47.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751299136933,26.172,2473.8,2473.7,47.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751299138035,0.80822,2474.0,2473.7,46.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751299138230,26.169,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299138636,26.97723,2473.9,2473.8,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751299138838,26.97723,2473.9,2473.8,2.88827]
["bitfinex-derivatives","ETHF0:USTF0",1751299139040,26.97723,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299139336,26.169,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299139533,8.07423,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751299139839,8.07419,2474.1,2474.0,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751299140138,34.24019,2474.1,2474.0,7.3690487]
["bitfinex-derivatives","ETHF0:USTF0",1751299140334,8.759,2474.5,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299140532,26.9731,2474.4,2474.3,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1751299141135,26.9731,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299141836,26.9731,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751299142032,26.165,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751299142229,9.56707,2474.5,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751299142230,8.07407,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299142436,0.80807,2474.4,2474.3,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1751299142637,34.23405,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299142936,0.80805,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299143233,26.96705,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299143439,0.80807,2474.4,2474.3,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1751299143833,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299144038,0.80807,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751299144537,28.36466,2474.5,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751299144737,0.80807,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751299144936,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299145138,2.20567,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299145532,0.80812,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299145733,2.41919136,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299145939,33.418,2474.4,2474.3,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751299147142,33.415,2474.4,2474.3,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751299147736,2.41919136,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299147937,29.37519136,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299148139,26.956,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299148641,26.956,2474.6,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299148941,26.955,2474.6,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299149844,26.955,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299150046,26.955,2474.6,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299150241,26.955,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299150844,26.955,2474.6,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299151346,26.955,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299151643,3.22182561,2475.2,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299151847,3.22182561,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299152052,26.94474,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299152543,26.137,2475.5,2475.4,6.11554]
["bitfinex-derivatives","ETHF0:USTF0",1751299152844,3.22182561,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299153042,29.35682561,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299153243,29.35682561,2475.7,2475.6,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1751299153447,26.94265,2475.7,2475.6,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1751299153643,26.135,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299153840,4.02946561,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299154035,30.16246561,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299154239,26.94062,2475.8,2475.7,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1751299154443,0.80765,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751299154839,4.0279323,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299155040,0.80767,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751299155243,0.80767,2475.7,2475.6,2.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751299155746,0.80765,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751299155945,0.80769,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299156141,26.93266,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299156542,3.2202923,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299156742,0.80766,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299156937,26.93162,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299157137,0.80759,2475.9,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751299157342,26.92859,2475.9,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751299157543,0.80764,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751299157847,0.80765,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299158645,0.80765,2475.7,2475.6,6.69165]
["bitfinex-derivatives","ETHF0:USTF0",1751299159746,0.80765,2475.7,2475.6,8.86165]
["bitfinex-derivatives","ETHF0:USTF0",1751299159950,0.80765,2475.7,2475.6,6.69168]
["bitfinex-derivatives","ETHF0:USTF0",1751299160146,0.80765,2475.7,2475.6,6.69165]
["bitfinex-derivatives","ETHF0:USTF0",1751299160347,0.80764,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751299160547,26.119,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299160548,26.9266,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299160754,26.9266,2475.9,2475.8,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1751299161450,26.119,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299161649,26.92658,2475.9,2475.8,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1751299161846,0.80761,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299162349,26.92661,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299162550,28.32381,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299162750,28.31181,2475.9,2475.8,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1751299162951,27.5042,2475.9,2475.8,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751299163154,27.5042,2475.9,2475.8,3.13761]
["bitfinex-derivatives","ETHF0:USTF0",1751299163655,28.31178,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299163849,0.80761,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299164048,26.91161,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299164249,26.104,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299164456,26.91161,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299164757,26.91161,2475.8,2475.7,6.03542]
["bitfinex-derivatives","ETHF0:USTF0",1751299164959,26.91161,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299165150,26.91161,2475.8,2475.7,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1751299165358,26.104,2475.8,2475.7,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1751299165860,26.91161,2475.8,2475.7,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1751299166160,26.91161,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299166361,26.90361,2475.8,2475.7,5.93542]
["bitfinex-derivatives","ETHF0:USTF0",1751299166661,26.90361,2475.8,2475.7,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1751299166863,26.90361,2475.8,2475.7,6.05542]
["bitfinex-derivatives","ETHF0:USTF0",1751299167156,1.11395,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299167361,26.3994,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299167562,0.3064,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299167769,26.3984,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299167968,27.20595,2476.0,2475.9,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1751299168264,1.11395,2476.0,2475.9,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1751299168470,27.20595,2476.0,2475.9,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751299168663,0.3064,2476.0,2475.9,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751299169266,1.3643,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751299169571,0.80748,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751299170069,0.80748,2476.3,2476.2,41.60746]
["bitfinex-derivatives","ETHF0:USTF0",1751299170569,0.80748,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299170763,3.73071028,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299170963,5.09281028,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299172669,5.09281028,2476.3,2475.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299172670,0.80758,2475.9,2475.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299172870,29.80981028,2475.9,2475.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1751299173076,29.80981028,2475.9,2475.8,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1751299173266,29.80981028,2475.9,2475.8,8.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751299173465,29.80981028,2475.9,2475.8,6.27539]
["bitfinex-derivatives","ETHF0:USTF0",1751299173669,26.88658,2475.9,2475.8,47.07539]
["bitfinex-derivatives","ETHF0:USTF0",1751299173865,2.8315,2476.1,2475.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751299173866,0.80756,2476.0,2475.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751299174066,0.80758,2475.9,2475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299174370,0.80758,2475.9,2475.8,44.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751299174568,2.28338,2475.9,2475.8,44.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751299175171,1.4758,2475.9,2475.8,44.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751299175371,2.28338,2475.9,2475.8,44.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751299175671,26.075,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299176073,26.88255,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299176274,26.075,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299176465,26.88255,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299176973,0.80758,2475.9,2475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299177273,2.23468,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299178269,1.4271,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299178473,2.23468,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299178672,1.4271,2475.9,2475.8,46.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751299179068,2.23468,2475.9,2475.8,46.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751299179375,2.23468,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299179575,2.23468,2475.9,2475.8,46.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751299179877,2.23468,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299180574,2.23468,2475.9,2475.8,46.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751299180875,2.23468,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299181076,2.23468,2475.9,2475.8,46.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751299181278,2.23468,2475.9,2475.8,46.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751299181478,2.23468,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299182574,2.23468,2475.9,2475.8,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751299182782,26.86058,2475.9,2475.8,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751299183276,26.051,2475.9,2475.8,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751299183476,26.85858,2475.9,2475.8,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751299183676,26.85858,2475.9,2475.8,47.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751299183976,26.051,2475.9,2475.8,47.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751299184182,26.85858,2475.9,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751299184774,26.051,2475.9,2475.8,46.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751299184971,1.3557,2476.1,2475.8,48.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751299185180,26.05,2475.9,2475.8,46.87541]
["bitfinex-derivatives","ETHF0:USTF0",1751299185481,0.8075,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751299185683,26.8535,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751299186778,0.80741,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751299187079,0.80741,2476.5,2476.4,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1751299187282,0.80741,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751299187476,0.80741,2476.5,2476.4,41.60742]
["bitfinex-derivatives","ETHF0:USTF0",1751299187877,2.15661,2476.5,2476.4,41.60742]
["bitfinex-derivatives","ETHF0:USTF0",1751299188077,2.15661,2476.5,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299188481,9.37761,2476.5,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299188781,14.37761,2476.5,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299191684,0.80758,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751299191989,26.83558,2475.9,2475.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751299192288,26.83558,2475.9,2475.8,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751299192674,26.83558,2475.9,2475.8,44.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751299192885,0.80758,2475.9,2475.8,44.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751299193184,26.83458,2475.9,2475.8,44.84541]
["bitfinex-derivatives","ETHF0:USTF0",1751299193379,26.83458,2475.9,2475.8,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751299193779,26.83458,2475.9,2475.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751299193980,26.83458,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299194887,0.80758,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299195186,26.83058,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299195582,28.29418,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299195783,31.21834397,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299200190,31.21834397,2475.9,2475.8,41.60761]
["bitfinex-derivatives","ETHF0:USTF0",1751299200394,0.80758,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299200688,2.7836,2476.1,2475.8,46.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751299200887,2.7836,2476.1,2475.8,47.35017679]
["bitfinex-derivatives","ETHF0:USTF0",1751299201501,1.4188,2476.1,2475.8,46.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751299201992,1.4188,2476.1,2475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299202195,26.006,2476.0,2475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299202387,26.006,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299202591,26.004,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299202995,8.5968,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299203196,26.003,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299203494,26.003,2476.0,2475.9,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1751299203696,26.81055,2476.0,2475.9,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1751299204096,26.80955,2476.0,2475.9,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1751299204296,0.80753,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751299204498,26.80753,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751299204793,66.15542,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751299204996,92.15341,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751299205195,3.2283752,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751299205395,3.2283752,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751299205596,3.2283752,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299205794,3.2283752,2477.3,2477.1,42.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751299206004,3.2283752,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751299206397,30.029469,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751299206597,0.80703,2477.6,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751299206798,0.80712,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299206996,0.80719,2477.1,2477.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751299207199,0.80719,2477.1,2477.0,43.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751299207399,0.80719,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299207690,1.3978,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299207893,0.80719,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299208095,26.79419,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299209408,25.987,2477.1,2477.0,41.60722]
["bitfinex-derivatives","ETHF0:USTF0",1751299209593,25.987,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299209800,0.80719,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299210000,25.982,2477.1,2477.0,41.60722]
["bitfinex-derivatives","ETHF0:USTF0",1751299210194,25.982,2477.1,2477.0,43.02002]
["bitfinex-derivatives","ETHF0:USTF0",1751299210896,25.981,2477.5,2477.0,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751299211094,25.981,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299211095,0.80716,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299211299,0.80719,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299211492,0.80719,2477.1,2477.0,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299211804,0.80719,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299212205,3.65019,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299212400,6.57347112,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299212703,32.54747112,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299213298,2.01806,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299213498,2.92328112,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299213800,0.80742,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299214004,26.77842,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299214403,0.80742,2476.4,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299216102,1.4574,2476.5,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299216403,1.4458,2476.7,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299216599,25.964,2476.6,2476.5,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751299216800,0.80739,2476.5,2476.4,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1751299217105,0.80739,2476.5,2476.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751299217604,0.80761,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299217802,26.77159,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299218000,1.4574,2476.2,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299218200,25.963,2476.1,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751299218507,25.963,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299218805,26.77052,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299219103,26.77052,2476.1,2476.0,41.60755]
["bitfinex-derivatives","ETHF0:USTF0",1751299219304,25.963,2476.1,2476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299219808,26.77052,2476.1,2476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299220604,26.77052,2476.1,2476.0,44.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751299220806,25.963,2476.1,2476.0,44.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751299221103,3.2078,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751299221302,25.958,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299221608,0.80742,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299221796,0.80742,2476.4,2476.3,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1751299221999,0.80742,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299223002,0.80752,2476.1,2476.0,42.2375]
["bitfinex-derivatives","ETHF0:USTF0",1751299223210,0.80752,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299223800,0.80752,2476.1,2476.0,42.01229798]
["bitfinex-derivatives","ETHF0:USTF0",1751299224205,1.4777,2476.5,2476.0,42.01229798]
["bitfinex-derivatives","ETHF0:USTF0",1751299224407,0.80748,2476.2,2476.1,1.21229798]
["bitfinex-derivatives","ETHF0:USTF0",1751299224605,0.80748,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751299224900,26.75848,2476.3,2476.2,1.21229798]
["bitfinex-derivatives","ETHF0:USTF0",1751299225810,28.30088,2476.3,2476.2,1.21229798]
["bitfinex-derivatives","ETHF0:USTF0",1751299226005,0.80752,2476.1,2476.0,41.60755]
["bitfinex-derivatives","ETHF0:USTF0",1751299226206,0.80752,2476.1,2476.0,42.01196415]
["bitfinex-derivatives","ETHF0:USTF0",1751299227304,7.94352,2476.1,2476.0,42.01196415]
["bitfinex-derivatives","ETHF0:USTF0",1751299227707,0.80752,2476.1,2476.0,42.01196415]
["bitfinex-derivatives","ETHF0:USTF0",1751299227909,33.88952,2476.1,2476.0,42.01196415]
["bitfinex-derivatives","ETHF0:USTF0",1751299228616,39.84072897,2476.1,2476.0,42.01196415]
["bitfinex-derivatives","ETHF0:USTF0",1751299228810,39.84072897,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299229411,39.83872897,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299229607,44.83872897,2476.1,2476.0,42.02243316]
["bitfinex-derivatives","ETHF0:USTF0",1751299229806,2.01891,2476.0,2475.6,1.18175016]
["bitfinex-derivatives","ETHF0:USTF0",1751299230013,0.80761,2475.8,2475.7,1.22246256]
["bitfinex-derivatives","ETHF0:USTF0",1751299230210,26.75061,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299230712,32.70181897,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299231012,37.70181897,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299231418,0.80761,2475.8,2475.7,42.02246256]
["bitfinex-derivatives","ETHF0:USTF0",1751299231605,33.88361,2475.8,2475.7,42.02246256]
["bitfinex-derivatives","ETHF0:USTF0",1751299231912,33.88361,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299231913,33.075,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299232113,33.88261,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299232316,33.88261,2475.8,2475.7,44.00709203]
["bitfinex-derivatives","ETHF0:USTF0",1751299232517,33.88461,2475.8,2475.7,43.19944203]
["bitfinex-derivatives","ETHF0:USTF0",1751299232717,33.88461,2475.8,2475.7,42.02246256]
["bitfinex-derivatives","ETHF0:USTF0",1751299233017,38.88461,2475.8,2475.7,42.02246256]
["bitfinex-derivatives","ETHF0:USTF0",1751299233408,41.94851,2475.8,2475.7,42.02246256]
["bitfinex-derivatives","ETHF0:USTF0",1751299233708,41.94851,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299234110,3.87151,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299234616,36.94351,2475.8,2475.7,42.02255172]
["bitfinex-derivatives","ETHF0:USTF0",1751299235220,35.43171,2475.8,2475.7,42.02255172]
["bitfinex-derivatives","ETHF0:USTF0",1751299235418,2.35971,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299235621,35.43271,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299235820,2.35971,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299236014,35.43171,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299236513,40.43171,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299236917,0.80781,2475.2,2475.1,1.17697947]
["bitfinex-derivatives","ETHF0:USTF0",1751299237120,26.74181,2475.2,2475.1,2.39975029]
["bitfinex-derivatives","ETHF0:USTF0",1751299237316,25.934,2475.2,2475.1,2.39975029]
["bitfinex-derivatives","ETHF0:USTF0",1751299237626,26.74181,2475.2,2475.1,43.19975029]
["bitfinex-derivatives","ETHF0:USTF0",1751299237817,26.74181,2475.2,2475.1,42.02277082]
["bitfinex-derivatives","ETHF0:USTF0",1751299238019,25.934,2475.2,2475.1,43.5984377]
["bitfinex-derivatives","ETHF0:USTF0",1751299238216,26.74181,2475.2,2475.1,44.4062777]
["bitfinex-derivatives","ETHF0:USTF0",1751299238522,26.74181,2475.2,2475.1,43.5984377]
["bitfinex-derivatives","ETHF0:USTF0",1751299239021,26.74181,2475.2,2475.1,43.2001588]
["bitfinex-derivatives","ETHF0:USTF0",1751299239328,28.26041,2475.2,2475.1,42.02277082]
["bitfinex-derivatives","ETHF0:USTF0",1751299239525,28.26041,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299240830,35.39241,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299241530,35.39241,2475.2,2475.1,42.02177979]
["bitfinex-derivatives","ETHF0:USTF0",1751299242129,3.0565,2475.5,2475.1,42.02177979]
["bitfinex-derivatives","ETHF0:USTF0",1751299242318,5.22678,2475.9,2475.2,4.42957979]
["bitfinex-derivatives","ETHF0:USTF0",1751299242625,0.80774,2475.4,2475.3,2.02954979]
["bitfinex-derivatives","ETHF0:USTF0",1751299242826,25.927,2475.4,2475.3,2.02954979]
["bitfinex-derivatives","ETHF0:USTF0",1751299243328,25.927,2475.4,2475.1,43.45038798]
["bitfinex-derivatives","ETHF0:USTF0",1751299243329,0.80781,2475.2,2475.1,41.60783]
["bitfinex-derivatives","ETHF0:USTF0",1751299243524,33.065,2475.4,2475.1,42.02099974]
["bitfinex-derivatives","ETHF0:USTF0",1751299243729,3.78628,2475.3,2475.2,1.22099974]
["bitfinex-derivatives","ETHF0:USTF0",1751299244322,2.9785,2475.3,2475.2,1.22099974]
["bitfinex-derivatives","ETHF0:USTF0",1751299244827,3.78628,2475.3,2475.2,1.22099974]
["bitfinex-derivatives","ETHF0:USTF0",1751299246232,36.84428,2475.3,2475.2,1.22099974]
["bitfinex-derivatives","ETHF0:USTF0",1751299246727,0.80781,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299246932,0.80781,2475.2,2475.1,42.02048019]
["bitfinex-derivatives","ETHF0:USTF0",1751299246933,2.31011,2475.2,2475.1,42.02048019]
["bitfinex-derivatives","ETHF0:USTF0",1751299247523,0.80791,2474.9,2474.8,1.17614334]
["bitfinex-derivatives","ETHF0:USTF0",1751299247728,0.80794,2474.8,2474.7,1.17614334]
["bitfinex-derivatives","ETHF0:USTF0",1751299247928,4.4967,2474.8,2474.5,1.17614334]
["bitfinex-derivatives","ETHF0:USTF0",1751299248124,26.72497,2474.7,2474.6,4.97436013]
["bitfinex-derivatives","ETHF0:USTF0",1751299248325,1.5023,2474.7,2474.6,7.35803701]
["bitfinex-derivatives","ETHF0:USTF0",1751299248534,25.917,2474.7,2474.6,7.35803701]
["bitfinex-derivatives","ETHF0:USTF0",1751299248832,25.917,2474.7,2474.6,8.14587045]
["bitfinex-derivatives","ETHF0:USTF0",1751299249029,61.1593,2475.2,2474.7,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1751299249233,33.053,2475.1,2474.8,3.75038451]
["bitfinex-derivatives","ETHF0:USTF0",1751299249435,0.80787,2475.0,2474.9,3.75033451]
["bitfinex-derivatives","ETHF0:USTF0",1751299249637,33.86085,2475.1,2474.9,2.39676799]
["bitfinex-derivatives","ETHF0:USTF0",1751299249928,33.86085,2475.1,2475.0,1.22088361]
["bitfinex-derivatives","ETHF0:USTF0",1751299250634,0.80797,2474.7,2474.6,1.17588438]
["bitfinex-derivatives","ETHF0:USTF0",1751299250828,33.86197,2474.7,2474.6,2.94289511]
["bitfinex-derivatives","ETHF0:USTF0",1751299251633,33.054,2474.7,2474.6,2.57502073]
["bitfinex-derivatives","ETHF0:USTF0",1751299251843,3.2078,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299252139,36.2588,2474.9,2474.8,2.02896847]
["bitfinex-derivatives","ETHF0:USTF0",1751299253239,3.2078,2474.9,2474.8,2.02896847]
["bitfinex-derivatives","ETHF0:USTF0",1751299253535,33.016,2474.9,2474.8,5.23676847]
["bitfinex-derivatives","ETHF0:USTF0",1751299253739,7.105,2474.9,2474.8,5.23676847]
["bitfinex-derivatives","ETHF0:USTF0",1751299253936,33.015,2474.9,2474.8,5.23676847]
["bitfinex-derivatives","ETHF0:USTF0",1751299254133,58.184,2475.2,2474.8,6.80176847]
["bitfinex-derivatives","ETHF0:USTF0",1751299254438,33.014,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751299255437,33.82184,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751299255841,0.80801,2474.6,2474.5,5.57822]
["bitfinex-derivatives","ETHF0:USTF0",1751299256035,33.011,2474.6,2474.5,6.79912791]
["bitfinex-derivatives","ETHF0:USTF0",1751299256437,33.011,2474.6,2474.5,7.34379985]
["bitfinex-derivatives","ETHF0:USTF0",1751299257928,33.011,2474.6,2474.5,6.79912791]
["bitfinex-derivatives","ETHF0:USTF0",1751299258134,0.80791,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299258339,33.01,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299258541,33.81791,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299259236,58.184,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751299259436,91.99781,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751299259632,91.99781,2475.2,2475.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751299259935,91.99781,2475.2,2474.6,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1751299259936,91.19,2475.2,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751299260137,0.80787,2475.0,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751299260338,27.91972,2475.0,2474.6,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1751299260635,26.70789,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751299260842,65.289,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751299261035,91.187,2475.2,2474.8,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1751299261237,65.289,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751299261642,91.186,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751299261944,10.3128,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299262140,37.01558,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299262346,0.80784,2475.2,2475.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751299262536,25.895,2475.1,2475.0,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1751299262737,25.895,2475.1,2475.0,2.86888613]
["bitfinex-derivatives","ETHF0:USTF0",1751299263334,7.105,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299263536,32.998,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299263742,25.893,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299264044,25.893,2475.3,2475.2,41.60781]
["bitfinex-derivatives","ETHF0:USTF0",1751299264738,25.893,2475.3,2475.2,42.1531676]
["bitfinex-derivatives","ETHF0:USTF0",1751299264938,4.01547,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299265138,37.00947,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299265343,0.80768,2475.6,2475.5,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1751299266338,0.80768,2475.6,2475.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751299266545,0.80774,2475.4,2475.3,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751299266741,26.69574,2475.4,2475.3,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751299267447,0.80778,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299267645,26.69575,2475.4,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299267945,26.69575,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751299268140,25.888,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751299268543,26.69574,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751299269849,25.888,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751299270244,26.69574,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751299270446,0.80778,2475.3,2475.2,41.60779]
["bitfinex-derivatives","ETHF0:USTF0",1751299270648,26.69576,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751299271247,0.80773,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751299271448,26.68273,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751299271848,26.68273,2475.5,2475.2,42.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751299271849,0.80778,2475.4,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751299272247,0.80778,2475.3,2475.2,41.60779]
["bitfinex-derivatives","ETHF0:USTF0",1751299272547,0.80778,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299272751,5.0,2475.3,2474.5,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751299272954,0.80801,2474.6,2474.5,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751299273164,0.80809,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299273453,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299273648,26.68003,2474.6,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299273851,27.3929,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299274541,27.3929,2474.6,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751299274542,28.20091,2474.6,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751299274749,28.20091,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299274956,0.80804,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751299275255,28.20093,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299275554,27.3929,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299275751,28.20091,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299276655,0.80806,2474.5,2474.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1751299277350,28.20093,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299277549,4.01575,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299277750,0.80799,2474.7,2474.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751299278356,0.80805,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751299278556,26.67305,2474.5,2474.4,2.56661366]
["bitfinex-derivatives","ETHF0:USTF0",1751299278855,26.67305,2474.5,2474.4,1.3596784]
["bitfinex-derivatives","ETHF0:USTF0",1751299279655,25.865,2474.5,2474.4,1.3596784]
["bitfinex-derivatives","ETHF0:USTF0",1751299280952,25.865,2474.5,2474.4,2.56544908]
["bitfinex-derivatives","ETHF0:USTF0",1751299281454,26.67304,2474.5,2474.4,2.56544908]
["bitfinex-derivatives","ETHF0:USTF0",1751299281655,25.865,2474.5,2474.4,1.3596784]
["bitfinex-derivatives","ETHF0:USTF0",1751299282250,26.66804,2474.5,2474.4,1.3596784]
["bitfinex-derivatives","ETHF0:USTF0",1751299283353,32.61924897,2474.5,2474.4,0.5516284]
["bitfinex-derivatives","ETHF0:USTF0",1751299283851,35.82704897,2474.5,2474.4,0.5516284]
["bitfinex-derivatives","ETHF0:USTF0",1751299284048,4.04048,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299284251,0.80829,2473.8,2473.7,42.00725978]
["bitfinex-derivatives","ETHF0:USTF0",1751299284451,33.73329,2473.8,2473.7,42.00725978]
["bitfinex-derivatives","ETHF0:USTF0",1751299285159,35.13869,2473.8,2473.7,42.00725978]
["bitfinex-derivatives","ETHF0:USTF0",1751299286058,0.80823,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751299286257,0.80824,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751299286556,0.80827,2473.8,2473.7,41.60828]
["bitfinex-derivatives","ETHF0:USTF0",1751299286757,32.929,2474.0,2473.7,42.00600566]
["bitfinex-derivatives","ETHF0:USTF0",1751299287055,2.20753,2473.9,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299287256,2.20753,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299287459,0.80827,2473.8,2473.7,41.60829]
["bitfinex-derivatives","ETHF0:USTF0",1751299287757,0.80827,2473.8,2473.7,42.81495877]
["bitfinex-derivatives","ETHF0:USTF0",1751299287952,2.20756,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299288357,0.80827,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299288659,3.61817,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299289354,3.61817,2473.8,2473.7,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751299290459,3.61817,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299290661,3.61817,2473.8,2473.7,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751299290859,2.8099,2473.8,2473.7,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751299291256,1.5059,2474.2,2474.0,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1751299291454,0.80823,2474.0,2473.6,5.22856]
["bitfinex-derivatives","ETHF0:USTF0",1751299291762,0.80827,2473.8,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751299291950,25.843,2473.8,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751299292152,0.80836,2473.5,2473.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1751299292351,0.80841,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751299292550,1.5139,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751299292751,0.80844,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751299292956,7.88144,2473.3,2473.2,41.60844]
["bitfinex-derivatives","ETHF0:USTF0",1751299293150,7.88144,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299293353,9.39534,2473.3,2473.2,41.60846]
["bitfinex-derivatives","ETHF0:USTF0",1751299293560,0.8084,2473.4,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751299293756,3.0013,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299294060,3.21893187,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299294263,7.073,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299294556,7.88091,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299294759,32.912,2474.9,2474.4,5.22795]
["bitfinex-derivatives","ETHF0:USTF0",1751299294955,32.912,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299295155,2.8611,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751299295561,35.7731,2475.1,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751299295858,35.7731,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751299296063,36.58095,2475.1,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299296259,3.2078,2475.2,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299296460,32.911,2475.0,2474.8,41.60792]
["bitfinex-derivatives","ETHF0:USTF0",1751299296657,33.71691,2474.9,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299296854,38.35931,2474.9,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299297764,0.80796,2474.8,2474.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751299297968,2.26227,2474.7,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751299298265,25.832,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751299298462,25.832,2474.6,2474.4,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1751299298659,58.213,2474.6,2474.4,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1751299298861,34.3573,2474.5,2474.4,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1751299299163,32.903,2474.5,2474.4,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1751299299863,32.903,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299300052,58.213,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299300254,91.114,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299300656,91.92201,2474.6,2474.1,5.22819]
["bitfinex-derivatives","ETHF0:USTF0",1751299300966,92.6205,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299301166,59.7195,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299301366,92.6165,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299302368,92.6165,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299302570,93.42451,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299302968,92.6165,2474.6,2474.5,41.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751299303868,1.4742,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299304068,34.3652,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299304258,1.4742,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299304460,3.2078,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299304665,36.0978,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299305570,7.072,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299305867,32.89,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751299306471,32.89,2474.9,2474.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751299306472,3.76376,2475.1,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751299306769,0.80793,2474.9,2474.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751299306969,27.3013,2474.8,2474.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751299307174,27.3013,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299308071,1.4873,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299308263,34.3703,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299308569,1.4873,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299308869,34.3683,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299309270,33.68894,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299309571,59.01493,2474.9,2474.8,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751299309764,93.31823,2474.9,2474.8,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751299310364,0.80797,2474.7,2474.6,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1751299310668,26.61397,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299310863,31.75720897,2474.7,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299311058,0.8081,2474.3,2473.8,2.67808438]
["bitfinex-derivatives","ETHF0:USTF0",1751299311264,32.875,2474.2,2473.9,5.85818355]
["bitfinex-derivatives","ETHF0:USTF0",1751299311464,35.10745,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751299311669,34.2993,2474.2,2474.1,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751299312559,32.874,2474.2,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299312766,32.874,2474.2,2474.1,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751299313468,33.68214,2474.2,2474.1,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751299313670,32.874,2474.2,2474.1,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751299313865,33.68214,2474.2,2474.1,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751299314181,0.80827,2473.8,2473.7,1.17588438]
["bitfinex-derivatives","ETHF0:USTF0",1751299314465,33.64627,2473.8,2473.7,1.20510254]
["bitfinex-derivatives","ETHF0:USTF0",1751299314669,38.64627,2473.8,2473.7,1.20510254]
["bitfinex-derivatives","ETHF0:USTF0",1751299314869,41.39267,2473.8,2473.7,1.20510254]
["bitfinex-derivatives","ETHF0:USTF0",1751299315661,0.80833,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299315868,29.81213,2473.6,2473.5,42.00560957]
["bitfinex-derivatives","ETHF0:USTF0",1751299316072,29.81213,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299317467,2.7464,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299317969,32.83,2473.8,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299318170,3.2078,2474.0,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299318171,3.2078,2474.0,2473.5,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751299318374,1.4478,2473.8,2473.5,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751299318670,1.4478,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299318869,2.25607,2473.8,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751299319173,1.4511,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299319373,1.4511,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299319774,61.0078,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299319972,92.4532,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299320269,93.26132,2474.3,2474.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1751299320672,59.6242,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299320867,92.4512,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299321173,59.6242,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299321371,60.43231,2474.3,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751299321569,59.0241,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299321774,58.216,2474.3,2474.0,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1751299322076,58.216,2474.3,2473.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299322077,0.80823,2473.9,2473.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299322276,0.80823,2473.9,2473.8,6.69227]
["bitfinex-derivatives","ETHF0:USTF0",1751299322277,25.788,2473.9,2473.8,6.69227]
["bitfinex-derivatives","ETHF0:USTF0",1751299322774,26.59623,2473.9,2473.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299323671,25.788,2473.9,2473.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299323974,1.3134,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751299324175,34.1364,2474.0,2473.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299324473,34.1364,2474.0,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299324674,34.94463,2474.0,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299325173,0.80823,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299325573,2.12162,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299325874,0.80827,2473.8,2473.7,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1751299326176,3.2078,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299326570,34.1795,2474.0,2473.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299326873,0.8083,2473.7,2473.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299327070,0.80833,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299327267,4.01597,2474.1,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751299327474,32.815,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299327670,32.815,2474.0,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299328073,60.3038,2474.3,2473.9,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1751299328276,32.816,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299328469,32.814,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299328671,59.4957,2474.3,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751299328973,32.813,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299329176,34.1594,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299329368,34.1594,2474.2,2473.9,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1751299330476,34.1594,2474.2,2473.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751299330477,40.11060897,2474.2,2473.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751299330666,5.95120897,2473.9,2473.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299330864,35.4962,2473.8,2473.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299331477,34.1498,2473.8,2473.7,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751299331779,34.95807,2473.8,2473.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299332073,42.26297897,2473.8,2473.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299332478,45.47077897,2473.8,2473.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1751299333177,0.80832,2473.7,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299333475,25.769,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299334973,25.769,2473.6,2473.5,41.60836]
["bitfinex-derivatives","ETHF0:USTF0",1751299335172,25.769,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299335575,1.3537,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751299335779,34.1547,2473.7,2473.5,41.60835]
["bitfinex-derivatives","ETHF0:USTF0",1751299336280,1.3398,2473.8,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751299336471,1.3398,2473.8,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299336472,32.801,2473.7,2473.5,42.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751299337286,1.3398,2473.8,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299337481,2.797,2474.0,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751299337785,33.60624,2473.9,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751299338083,0.80828,2473.8,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751299338284,26.56932,2473.7,2473.5,42.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751299338481,27.88472,2473.7,2473.5,42.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751299338982,27.88472,2473.7,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299339282,0.80833,2473.6,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299339786,27.88472,2473.7,2473.5,42.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751299339987,27.0764,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751299340382,0.80829,2473.8,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751299340686,32.792,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299340881,2.8133,2474.0,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299341087,33.60025,2473.9,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751299341382,0.80825,2473.9,2473.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1751299341581,32.79,2473.8,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299341979,32.79,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299342387,0.80831,2473.7,2473.5,42.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751299342585,32.79,2473.6,2473.5,42.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751299342787,32.788,2473.6,2473.5,42.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751299343085,32.788,2473.6,2473.5,42.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751299343286,0.80828,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299343582,0.80827,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299343886,0.8083,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751299344085,32.788,2473.8,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751299344286,0.80833,2473.6,2473.5,42.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751299344677,0.80833,2473.6,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299344881,0.80833,2473.6,2473.5,42.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751299345783,0.80833,2473.6,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299346082,0.80833,2473.6,2473.5,42.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751299346282,0.80833,2473.6,2473.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751299346489,0.80833,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299346787,8.08253897,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299347088,32.745,2473.6,2473.5,41.60836]
["bitfinex-derivatives","ETHF0:USTF0",1751299347793,3.2078,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299347989,4.01607,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751299348288,4.01607,2473.8,2473.6,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1751299348289,0.8083,2473.7,2473.6,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1751299348483,0.8083,2473.7,2473.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751299348789,0.80833,2473.6,2473.5,41.60836]
["bitfinex-derivatives","ETHF0:USTF0",1751299348988,0.80833,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299349388,0.80833,2473.6,2473.5,41.60836]
["bitfinex-derivatives","ETHF0:USTF0",1751299349585,0.80833,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299349783,3.40973,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299350988,3.2078,2473.8,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299351180,32.736,2473.7,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299351385,33.5443,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751299351579,0.80833,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299352078,8.16693897,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299352889,34.94973,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299353385,34.1404,2473.6,2473.5,41.60836]
["bitfinex-derivatives","ETHF0:USTF0",1751299353592,32.731,2473.6,2473.5,44.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751299354789,32.731,2473.6,2473.5,46.04556]
["bitfinex-derivatives","ETHF0:USTF0",1751299355488,4.6187,2474.1,2473.5,47.25811]
["bitfinex-derivatives","ETHF0:USTF0",1751299355689,33.53923,2474.0,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299355890,0.80823,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299356594,33.53423,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299356993,7.81123,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299357195,0.80833,2473.6,2473.5,42.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751299357390,25.721,2473.6,2473.5,44.05579858]
["bitfinex-derivatives","ETHF0:USTF0",1751299357592,3.2078,2474.1,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299357796,33.53121,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299357999,0.80825,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751299358391,33.53122,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751299358593,33.52922,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751299358897,3.2078,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299359089,36.73497,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299359391,0.80822,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299359696,35.9268,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299359899,36.73297,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751299360591,59.02411,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299360786,65.218,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299360992,7.8101,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299361291,33.5211,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299361692,33.5211,2474.3,2474.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751299361893,33.5211,2474.3,2474.2,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1751299362290,33.5211,2474.3,2474.2,42.87924]
["bitfinex-derivatives","ETHF0:USTF0",1751299362491,33.5211,2474.3,2474.2,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751299362898,33.5211,2474.3,2474.2,42.87924]
["bitfinex-derivatives","ETHF0:USTF0",1751299363798,7.002,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299363998,32.706,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299364199,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751299364400,7.81006,2474.5,2474.4,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751299364599,0.80806,2474.5,2474.4,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751299364800,33.51206,2474.5,2474.4,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751299365000,5.2438,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299365191,0.80801,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751299365397,25.701,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751299365796,25.701,2474.6,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299365797,26.50901,2474.6,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299366002,0.80804,2474.5,2474.4,41.60806]
["bitfinex-derivatives","ETHF0:USTF0",1751299366303,0.80804,2474.5,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299366497,34.90744,2474.5,2474.4,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751299366692,4.4358,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299366897,3.2078,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299367198,28.9038,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299368401,3.2078,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299368706,26.49997,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299369004,25.692,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299369401,26.49997,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299369600,25.692,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299370007,0.80796,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299370195,33.49796,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299370395,0.80797,2474.7,2474.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1751299370600,0.80804,2474.5,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299370801,26.49304,2474.5,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299371002,2.0203,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299371198,0.80827,2473.8,2473.7,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1751299371402,25.684,2473.8,2473.7,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1751299371603,25.684,2473.8,2473.7,44.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751299372307,26.49227,2473.8,2473.7,44.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751299372608,25.684,2473.8,2473.7,44.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751299373704,2.6961,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751299373905,35.3761,2474.2,2474.1,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1751299374109,0.80817,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751299374510,0.80821,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299374713,25.679,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751299375216,25.679,2474.0,2473.9,2.02201073]
["bitfinex-derivatives","ETHF0:USTF0",1751299376913,26.4872,2474.0,2473.9,2.02201073]
["bitfinex-derivatives","ETHF0:USTF0",1751299377211,26.4872,2474.0,2473.9,1.21380073]
["bitfinex-derivatives","ETHF0:USTF0",1751299377413,0.80823,2473.9,2473.8,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1751299377612,25.679,2474.0,2473.8,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1751299377613,26.48723,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751299377917,26.48723,2474.0,2473.9,2.02485323]
["bitfinex-derivatives","ETHF0:USTF0",1751299378102,6.963,2474.1,2473.9,1.21662323]
["bitfinex-derivatives","ETHF0:USTF0",1751299378301,7.77115,2474.2,2474.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751299378504,7.77115,2474.2,2474.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1751299378811,33.44115,2474.2,2474.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1751299379202,33.44115,2474.2,2474.1,6.74617]
["bitfinex-derivatives","ETHF0:USTF0",1751299379710,0.80815,2474.2,2474.1,6.74617]
["bitfinex-derivatives","ETHF0:USTF0",1751299380010,32.632,2474.2,2474.1,6.74617]
["bitfinex-derivatives","ETHF0:USTF0",1751299380206,1.3351,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299380408,1.217,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299380608,33.846,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299380807,8.18,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299381010,33.846,2474.4,2474.3,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1751299381312,34.65407,2474.4,2474.3,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1751299381609,40.60527897,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299381812,41.90927897,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299382910,0.80823,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299383111,0.80823,2473.9,2473.6,1.17588438]
["bitfinex-derivatives","ETHF0:USTF0",1751299383112,41.78400897,2473.9,2473.4,0.46498438]
["bitfinex-derivatives","ETHF0:USTF0",1751299383315,0.80836,2473.5,2473.4,0.46498438]
["bitfinex-derivatives","ETHF0:USTF0",1751299383512,33.43036,2473.5,2473.4,1.21461541]
["bitfinex-derivatives","ETHF0:USTF0",1751299383815,34.83076,2473.5,2473.4,1.21461541]
["bitfinex-derivatives","ETHF0:USTF0",1751299384212,34.83076,2473.5,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299384213,0.80843,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299384515,0.80843,2473.3,2473.2,42.01584915]
["bitfinex-derivatives","ETHF0:USTF0",1751299385516,6.75963897,2473.3,2473.2,42.01584915]
["bitfinex-derivatives","ETHF0:USTF0",1751299385722,9.96743897,2473.3,2473.2,42.01584915]
["bitfinex-derivatives","ETHF0:USTF0",1751299385921,9.96743897,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299386126,14.96743897,2473.3,2473.2,1.21590809]
["bitfinex-derivatives","ETHF0:USTF0",1751299386426,0.80856,2472.9,2472.8,1.56784584]
["bitfinex-derivatives","ETHF0:USTF0",1751299386626,33.42956,2472.9,2472.8,43.58360378]
["bitfinex-derivatives","ETHF0:USTF0",1751299387123,32.621,2472.9,2472.8,44.39219378]
["bitfinex-derivatives","ETHF0:USTF0",1751299387321,1.1954,2473.1,2472.8,42.01575794]
["bitfinex-derivatives","ETHF0:USTF0",1751299387625,32.619,2473.0,2472.9,2.02429794]
["bitfinex-derivatives","ETHF0:USTF0",1751299388029,33.42753,2473.0,2472.9,1.21575794]
["bitfinex-derivatives","ETHF0:USTF0",1751299388326,34.81033,2473.0,2472.9,1.21575794]
["bitfinex-derivatives","ETHF0:USTF0",1751299388529,2.19133,2473.0,2472.9,1.21575794]
["bitfinex-derivatives","ETHF0:USTF0",1751299388828,34.81233,2473.0,2472.9,1.21575794]
["bitfinex-derivatives","ETHF0:USTF0",1751299389123,0.80856,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299389329,2.17656,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299390429,34.79656,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299390818,34.79656,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299391023,33.988,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299391630,32.62,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299391829,3.2078,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751299392030,35.8248,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751299392231,36.63333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751299392432,35.8248,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751299392924,32.616,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751299393328,32.616,2473.0,2472.8,41.60858]
["bitfinex-derivatives","ETHF0:USTF0",1751299393628,0.80856,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299393830,2.25106,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299394231,34.0575,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299394426,34.86606,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299394630,34.0575,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299395327,1.4425,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299395527,32.613,2472.9,2472.8,41.60859]
["bitfinex-derivatives","ETHF0:USTF0",1751299396028,1.2145,2473.2,2472.8,44.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751299396332,32.611,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751299396533,33.4195,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751299396734,32.611,2473.1,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751299397034,32.611,2473.1,2472.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299397035,0.80853,2473.0,2472.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299397330,26.45356,2472.9,2472.8,44.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751299397531,25.645,2472.9,2472.8,44.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751299397726,25.645,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299397727,26.45356,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299397928,27.88146,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299399120,33.83266897,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299399727,38.83266897,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299399932,0.80882,2472.1,2472.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751299400133,0.80882,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299400134,0.80886,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299400328,3.33956,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299400737,2.5307,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299401034,2.5307,2472.0,2471.9,44.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751299401236,1.1433,2472.0,2471.9,44.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751299401729,5.95120897,2472.3,2471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299401925,33.41079,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751299402336,0.80882,2472.1,2472.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751299402637,32.602,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299403127,32.602,2472.2,2471.9,46.03001]
["bitfinex-derivatives","ETHF0:USTF0",1751299403128,0.80886,2472.0,2471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299403434,32.602,2472.2,2471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299403435,1.4475,2472.1,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299403636,32.603,2472.0,2471.9,41.60889]
["bitfinex-derivatives","ETHF0:USTF0",1751299404329,32.603,2472.0,2471.9,42.76679]
["bitfinex-derivatives","ETHF0:USTF0",1751299405033,3.2078,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299405230,35.7738,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299406133,32.568,2472.2,2472.1,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1751299406838,32.568,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299407637,32.568,2472.2,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751299407838,0.80886,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299408041,26.43986,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299408244,27.80456,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299408943,0.80899,2471.6,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751299409144,32.564,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751299409342,4.01677,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299409544,36.57977,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299409737,36.57977,2471.7,2471.5,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751299410338,36.57977,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299410742,32.562,2471.7,2471.4,46.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751299410944,32.562,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299411748,33.37095,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299412046,32.562,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299413140,0.80901,2471.6,2471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299413345,26.43502,2471.5,2471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299413646,33.36802,2471.5,2471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299414641,34.72172,2471.5,2471.4,41.60905]
["bitfinex-derivatives","ETHF0:USTF0",1751299414841,1.3537,2471.5,2471.4,41.60905]
["bitfinex-derivatives","ETHF0:USTF0",1751299415039,2.01459,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299415247,34.57259,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299415547,35.92629,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299415744,35.1173,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299415950,35.92631,2471.6,2471.4,41.60903]
["bitfinex-derivatives","ETHF0:USTF0",1751299416147,35.92631,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299416446,3.2078,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299416651,4.3534,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299416844,32.554,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299417649,33.8623,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299417948,0.80889,2471.9,2471.8,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751299418249,34.67117,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299418641,34.67117,2472.0,2471.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751299418937,0.80889,2471.9,2471.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751299419347,34.67118,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299419547,34.67118,2472.0,2471.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751299419748,34.67118,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299420140,34.66618,2472.0,2471.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751299420747,6.934,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299420949,32.548,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299421151,58.257,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299421446,90.804,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299421649,1.1456,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751299421846,33.6916,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751299422155,34.50036,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751299422444,0.80879,2472.2,2472.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1751299422845,0.80879,2472.2,2472.1,42.84892]
["bitfinex-derivatives","ETHF0:USTF0",1751299423040,0.80879,2472.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299423243,0.80882,2472.1,2472.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1751299423549,0.80895,2471.7,2471.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751299423850,32.543,2471.6,2471.5,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1751299424146,33.35199,2471.6,2471.5,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1751299424340,33.35199,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299424538,31.543,2471.6,2471.5,41.60902]
["bitfinex-derivatives","ETHF0:USTF0",1751299424950,32.35199,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299425150,32.35199,2471.6,2471.5,41.60902]
["bitfinex-derivatives","ETHF0:USTF0",1751299425351,31.543,2471.6,2471.5,41.60902]
["bitfinex-derivatives","ETHF0:USTF0",1751299425554,32.35199,2471.6,2471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299426944,0.80906,2471.4,2471.2,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751299427143,25.603,2471.3,2471.2,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1751299427348,25.603,2471.3,2471.2,45.19051875]
["bitfinex-derivatives","ETHF0:USTF0",1751299427953,61.4768,2471.8,2471.3,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1751299428250,32.536,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299428450,33.34497,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299428654,35.81517,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299428853,35.81517,2471.7,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299429048,35.0062,2471.7,2471.2,46.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751299429353,0.80899,2471.6,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751299429554,25.599,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751299430050,26.40802,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751299430353,0.80905,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751299430545,0.80905,2471.4,2471.3,1.21229469]
["bitfinex-derivatives","ETHF0:USTF0",1751299430749,33.34105,2471.4,2471.3,2.02137469]
["bitfinex-derivatives","ETHF0:USTF0",1751299431154,33.34105,2471.4,2471.3,1.21229469]
["bitfinex-derivatives","ETHF0:USTF0",1751299431752,32.53,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299431954,0.80902,2471.6,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751299432153,33.33902,2471.5,2471.3,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1751299432454,0.80904,2471.5,2471.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751299432653,1.3503,2471.6,2471.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751299432654,32.529,2471.4,2471.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751299432849,32.529,2471.4,2471.3,3.26491886]
["bitfinex-derivatives","ETHF0:USTF0",1751299433952,33.33805,2471.4,2471.3,3.26491886]
["bitfinex-derivatives","ETHF0:USTF0",1751299434148,33.33805,2471.4,2471.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751299434349,32.529,2471.4,2471.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751299434852,33.33805,2471.4,2471.3,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751299435054,1.3503,2471.6,2471.3,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1751299435354,0.80905,2471.4,2471.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751299435550,32.493,2471.5,2471.2,44.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751299435750,27.81188,2471.4,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299435953,27.81188,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299436155,27.0028,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299436356,25.59,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299436554,26.39905,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299436749,0.80908,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299437255,2.6042,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299437454,3.41328,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299437656,2.6042,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299438555,3.41328,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299438750,2.6042,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299439352,3.41328,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751299439857,25.59,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299440258,26.39905,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299440758,25.59,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299440954,1.13,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751299441257,32.483,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751299441758,32.483,2471.5,2471.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1751299442659,1.99649,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299442860,33.6675,2471.7,2471.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751299443053,0.80905,2471.4,2471.3,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751299443253,26.38605,2471.4,2471.3,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1751299443548,26.38605,2471.4,2471.3,42.75535]
["bitfinex-derivatives","ETHF0:USTF0",1751299444053,0.80908,2471.3,2471.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751299444263,10.25458,2471.3,2471.2,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751299444559,6.903,2471.3,2471.2,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751299444761,7.71208,2471.3,2471.2,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751299445764,2.02291,2471.1,2470.4,1.18312852]
["bitfinex-derivatives","ETHF0:USTF0",1751299446055,4.2983,2471.0,2470.5,1.22358541]
["bitfinex-derivatives","ETHF0:USTF0",1751299446259,0.80926,2470.8,2470.6,41.60929]
["bitfinex-derivatives","ETHF0:USTF0",1751299446456,25.57,2470.7,2470.6,41.60929]
["bitfinex-derivatives","ETHF0:USTF0",1751299446963,32.472,2470.7,2470.6,50.76831897]
["bitfinex-derivatives","ETHF0:USTF0",1751299447156,3.3517,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299447356,3.3517,2471.0,2470.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1751299447561,1.97738,2471.0,2470.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1751299447758,33.28018,2471.0,2470.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1751299447954,32.471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299448159,32.47,2471.0,2470.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1751299448362,1.1142,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299448664,25.567,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299449065,26.37615,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299449360,0.80925,2470.8,2470.7,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1751299449562,33.28025,2470.8,2470.7,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1751299450053,32.471,2470.8,2470.7,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1751299450253,33.28025,2470.8,2470.7,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1751299451261,5.5486,2471.1,2470.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751299451262,3.5257,2471.1,2470.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751299451460,3.5257,2471.1,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299451461,0.80921,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299451757,33.27821,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299451961,33.27721,2471.0,2470.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1751299452265,1.1142,2471.1,2470.9,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1751299452462,2.42384097,2471.5,2471.1,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1751299452768,25.563,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751299454357,26.37203,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751299454962,0.80905,2471.4,2471.3,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1751299455162,0.80912,2471.2,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299455358,33.27212,2471.2,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299455761,34.59942,2471.2,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299456163,33.7903,2471.2,2471.1,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751299456357,33.7893,2471.2,2471.1,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751299456557,34.59842,2471.2,2471.1,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751299456757,33.7873,2471.2,2471.1,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751299456955,26.8833,2471.2,2471.1,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751299457159,1.1603,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299457360,32.459,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299457761,3.31901,2471.6,2471.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1751299458055,32.458,2471.5,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299458364,0.80912,2471.2,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299458566,35.88336,2471.4,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299458567,0.80911,2471.3,2471.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299458861,1.4027,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299459054,33.8597,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299459252,34.66875,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299463470,34.66875,2471.4,2471.3,6.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751299464274,33.8597,2471.4,2471.3,6.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751299464568,33.8597,2471.4,2471.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299464569,34.66875,2471.4,2471.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299465972,37.09259097,2471.4,2471.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299466672,0.80931,2470.6,2470.4,5.20027852]
["bitfinex-derivatives","ETHF0:USTF0",1751299466873,33.5735,2470.5,2470.4,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1751299467171,33.5735,2470.5,2470.4,46.03840274]
["bitfinex-derivatives","ETHF0:USTF0",1751299467564,3.35566,2470.8,2470.6,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299467770,32.412,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299467967,32.412,2470.7,2470.6,2.03245342]
["bitfinex-derivatives","ETHF0:USTF0",1751299468368,33.22128,2470.7,2470.6,1.22314342]
["bitfinex-derivatives","ETHF0:USTF0",1751299468563,34.59988,2470.7,2470.6,1.22314342]
["bitfinex-derivatives","ETHF0:USTF0",1751299468769,34.59988,2470.7,2470.6,2.03245342]
["bitfinex-derivatives","ETHF0:USTF0",1751299468964,34.59988,2470.7,2470.6,1.22314342]
["bitfinex-derivatives","ETHF0:USTF0",1751299469676,0.80935,2470.5,2470.4,44.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751299469975,26.34735,2470.5,2470.4,46.04015409]
["bitfinex-derivatives","ETHF0:USTF0",1751299470271,26.34735,2470.5,2470.4,44.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751299470474,25.538,2470.5,2470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299471071,25.538,2470.5,2470.4,44.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751299471271,26.34735,2470.5,2470.4,44.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751299471471,26.34735,2470.5,2470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299471773,25.538,2470.5,2470.4,44.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751299471970,26.34735,2470.5,2470.4,44.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751299472172,26.911,2470.5,2470.4,44.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751299472771,1.96878,2470.8,2470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299472976,0.80929,2470.7,2470.6,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299473173,33.21728,2470.7,2470.6,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299473375,0.80933,2470.6,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751299473574,1.96877,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299473775,33.5655,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299473975,1.96875,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299474272,6.874,2470.8,2470.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299474477,32.405,2470.8,2470.7,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751299474776,32.405,2470.8,2470.7,7.95188]
["bitfinex-derivatives","ETHF0:USTF0",1751299475773,61.4958,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299475973,93.8988,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299476375,94.70798,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299476576,62.30498,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299476777,68.3698,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299477077,94.70598,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299478381,63.73338,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299478579,96.13438,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299479378,95.3252,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299479681,96.13438,2471.0,2470.9,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751299479882,96.13438,2471.0,2470.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1751299480987,96.13438,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299481383,63.73338,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299481687,96.12638,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299483089,101.12638,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299485287,96.12638,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299486091,63.73338,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299486290,96.11938,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299486888,0.80928,2470.7,2470.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299487093,26.31928,2470.7,2470.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299487791,2.4288,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299488095,32.384,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299488491,33.19328,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299488691,33.19328,2470.7,2470.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299489793,33.19328,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299489992,33.19228,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299490792,33.19228,2470.7,2470.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299492389,33.19228,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299492590,32.383,2470.7,2470.6,6.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751299492798,2.11962,2470.9,2470.5,8.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751299493101,33.18826,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299493400,1.3104,2470.9,2470.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751299493401,0.80928,2470.7,2470.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751299493601,33.18628,2470.7,2470.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751299493808,32.377,2470.7,2470.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751299494402,0.80926,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299494603,0.80926,2470.8,2470.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751299494604,0.80928,2470.7,2470.6,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1751299495203,0.80931,2470.6,2470.5,6.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751299495397,26.30931,2470.6,2470.5,6.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751299495597,26.30931,2470.6,2470.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299495796,27.68271,2470.6,2470.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299496805,26.8734,2470.6,2470.5,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751299497102,27.68271,2470.6,2470.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299497507,27.68271,2470.6,2470.5,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751299497798,27.68271,2470.6,2470.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299498912,27.68271,2470.6,2470.5,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751299499101,2.18271,2470.6,2470.5,6.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751299499302,1.96538,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299499609,33.4931,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299499807,8.0001,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299500003,63.9196144,2471.0,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299500206,63.9196144,2471.0,2470.7,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1751299500411,63.9196144,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299500599,60.7118144,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299500804,32.335,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299500998,9.2678144,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751299501208,0.80918,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299501407,0.80918,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299501804,2.4238144,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299502000,3.2329944,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299502204,34.7568144,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299502401,35.5659944,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299502908,33.14218,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299503110,33.14218,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299503507,34.23258,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299504509,33.4234,2471.0,2470.9,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751299505108,33.4234,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299505109,34.23258,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299505305,35.64848,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299508412,0.80916,2471.1,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751299508608,32.322,2471.1,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751299508808,2.4238144,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299509111,3.2329344,2471.2,2471.1,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1751299509310,9.2678144,2471.2,2471.1,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1751299509513,34.7428144,2471.2,2471.1,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1751299509710,0.80918,2471.0,2470.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299509906,25.475,2471.0,2470.9,6.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751299510615,25.475,2471.0,2470.9,8.13371]
["bitfinex-derivatives","ETHF0:USTF0",1751299510808,2.4238144,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299511011,27.8958144,2471.3,2471.2,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1751299511204,27.8958144,2471.3,2471.2,9.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751299511205,28.7048944,2471.3,2471.2,9.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751299511815,28.7048944,2471.3,2471.2,6.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751299512014,26.28108,2471.3,2471.2,6.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751299512612,25.472,2471.3,2471.2,6.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751299512915,2.4238144,2471.4,2471.2,6.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751299513116,2.4238144,2471.4,2471.3,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751299513721,3.2328244,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299513916,2.4238144,2471.6,2471.5,6.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751299514112,34.7328144,2471.6,2471.5,6.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751299514314,35.5418044,2471.6,2471.5,6.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751299514821,4.01676,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299515013,35.5168,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299515416,2.4238144,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299515716,25.463,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299515924,2.4238144,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299516115,25.463,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299516315,26.27185,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299516614,33.11387,2472.0,2471.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751299516809,7.65187,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299517017,33.11287,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299517216,0.80889,2471.9,2471.8,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751299517514,25.458,2471.9,2471.8,2.94612]
["bitfinex-derivatives","ETHF0:USTF0",1751299517712,6.843,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299517913,32.3,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299518122,2.4238144,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299518320,0.8088,2472.2,2472.1,6.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751299518517,33.1078,2472.2,2472.1,6.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751299518718,0.8088,2472.2,2472.1,6.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751299518919,62.5726944,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751299519117,68.6069144,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751299519318,92.44686,2472.3,2472.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1751299521426,91.6381,2472.3,2472.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1751299521726,92.44686,2472.3,2472.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1751299521926,91.6381,2472.3,2472.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1751299522427,92.44686,2472.3,2472.2,7.92639]
["bitfinex-derivatives","ETHF0:USTF0",1751299522626,90.581,2472.3,2472.2,7.92639]
["bitfinex-derivatives","ETHF0:USTF0",1751299522920,91.38976,2472.3,2472.2,7.92639]
["bitfinex-derivatives","ETHF0:USTF0",1751299523228,92.74576,2472.3,2472.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299523725,92.74576,2472.3,2472.2,6.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751299523914,92.74576,2472.3,2472.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299524318,60.45376,2472.3,2472.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299524520,92.74076,2472.3,2472.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299524824,97.74076,2472.3,2472.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299525622,0.80889,2471.9,2471.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299525823,42.25089897,2471.9,2471.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299526420,0.80902,2471.5,2471.4,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299526620,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299526925,26.24815,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299527121,33.06115,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299528221,6.813,2471.1,2471.0,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1751299528424,3.2078,2471.6,2471.0,6.35137897]
["bitfinex-derivatives","ETHF0:USTF0",1751299528729,25.436,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751299528925,25.436,2471.8,2471.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751299529126,25.436,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751299529326,25.436,2471.8,2471.7,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1751299530630,3.33632,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299530938,35.58632,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299531629,34.16459,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299531828,0.80885,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751299532332,0.80888,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751299532533,25.434,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751299532832,26.24285,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751299533434,0.80885,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299533622,25.431,2472.0,2471.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751299533828,0.80895,2471.7,2471.6,3.18818]
["bitfinex-derivatives","ETHF0:USTF0",1751299534028,26.23895,2471.7,2471.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751299534236,26.23895,2471.7,2471.6,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1751299534430,0.80899,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299534623,0.80899,2471.6,2471.2,7.53007897]
["bitfinex-derivatives","ETHF0:USTF0",1751299534624,0.80908,2471.4,2471.2,7.53007897]
["bitfinex-derivatives","ETHF0:USTF0",1751299534935,33.05208,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299535234,34.18928,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299535432,33.3802,2471.3,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751299535632,0.80918,2471.1,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751299535832,25.428,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751299536232,26.23718,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751299537330,26.23718,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299537529,3.27422,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299537725,18.43800897,2470.9,2470.5,1.18312852]
["bitfinex-derivatives","ETHF0:USTF0",1751299537932,5.95120897,2470.6,2470.3,1.99252852]
["bitfinex-derivatives","ETHF0:USTF0",1751299538131,0.80938,2470.4,2470.3,0.02650852]
["bitfinex-derivatives","ETHF0:USTF0",1751299538331,0.80938,2470.4,2469.4,3.93916721]
["bitfinex-derivatives","ETHF0:USTF0",1751299538332,58.279,2470.4,2469.9,1.56784584]
["bitfinex-derivatives","ETHF0:USTF0",1751299538538,6.76068897,2470.1,2470.0,1.22200822]
["bitfinex-derivatives","ETHF0:USTF0",1751299538838,38.19120897,2470.1,2470.0,1.22200822]
["bitfinex-derivatives","ETHF0:USTF0",1751299539039,40.42628897,2470.1,2470.0,1.22200822]
["bitfinex-derivatives","ETHF0:USTF0",1751299539531,1.4256,2470.1,2470.0,1.22200822]
["bitfinex-derivatives","ETHF0:USTF0",1751299539736,3.2078,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751299540035,32.239,2470.2,2470.1,2.03148822]
["bitfinex-derivatives","ETHF0:USTF0",1751299540231,32.239,2470.2,2470.1,3.59933406]
["bitfinex-derivatives","ETHF0:USTF0",1751299540633,6.814,2470.2,2470.1,3.59933406]
["bitfinex-derivatives","ETHF0:USTF0",1751299540834,32.239,2470.2,2470.1,3.59933406]
["bitfinex-derivatives","ETHF0:USTF0",1751299541231,58.279,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751299541428,91.8396,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751299541834,91.8396,2470.4,2470.3,2.0165337]
["bitfinex-derivatives","ETHF0:USTF0",1751299542340,91.8386,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751299543034,59.5966,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751299543233,91.8376,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751299543433,91.8376,2470.4,2470.3,3.95298897]
["bitfinex-derivatives","ETHF0:USTF0",1751299543631,59.5966,2470.4,2470.3,3.95298897]
["bitfinex-derivatives","ETHF0:USTF0",1751299543836,90.52,2470.4,2470.3,3.95298897]
["bitfinex-derivatives","ETHF0:USTF0",1751299544238,90.52,2470.4,2470.3,5.15652036]
["bitfinex-derivatives","ETHF0:USTF0",1751299544438,90.52,2470.4,2470.3,3.95298897]
["bitfinex-derivatives","ETHF0:USTF0",1751299545238,58.279,2470.4,2470.3,3.95298897]
["bitfinex-derivatives","ETHF0:USTF0",1751299545538,10.0238,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751299545743,35.4498,2470.6,2470.5,3.95292897]
["bitfinex-derivatives","ETHF0:USTF0",1751299545933,28.6338,2470.6,2470.5,3.95292897]
["bitfinex-derivatives","ETHF0:USTF0",1751299546334,25.426,2470.6,2470.5,3.95292897]
["bitfinex-derivatives","ETHF0:USTF0",1751299546538,0.80919,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751299546739,0.80912,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299546945,33.05012,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299547147,33.6065,2471.2,2471.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299547639,3.2078,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299547843,35.4488,2471.4,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751299548038,1.3655,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751299548448,2.17458,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751299548647,2.17461,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299549049,1.3655,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299549439,3.2078,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299549643,35.4478,2471.4,2471.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751299549844,33.6045,2471.3,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751299550047,0.80914,2471.2,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751299550245,0.80918,2471.0,2470.9,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299550543,26.23018,2471.0,2470.9,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299550742,25.421,2471.0,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299550947,0.80927,2470.8,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299551251,10.4622,2470.9,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299551252,25.42,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299552352,26.22928,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299552849,25.42,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299554946,25.42,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299555450,26.22928,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299555651,34.38838,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299556552,34.38838,2470.7,2470.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299556754,34.38838,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299557052,34.38838,2470.7,2470.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299559455,34.36638,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299559656,33.5571,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299559855,34.36638,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299560057,34.36638,2470.7,2470.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299560253,33.5561,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299560458,34.36538,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299560657,33.5561,2470.7,2470.6,3.95288897]
["bitfinex-derivatives","ETHF0:USTF0",1751299560852,34.36538,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299561453,33.5561,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299563160,34.36538,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299563359,33.5561,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299563957,34.36538,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299564458,0.80931,2470.6,2470.5,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299564659,2.20361,2470.6,2470.5,3.95289897]
["bitfinex-derivatives","ETHF0:USTF0",1751299564860,1.3943,2470.6,2470.5,3.95289897]
["bitfinex-derivatives","ETHF0:USTF0",1751299565051,0.80931,2470.6,2470.5,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299565255,2.24341,2470.6,2470.5,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299565455,2.24341,2470.6,2470.5,3.95292897]
["bitfinex-derivatives","ETHF0:USTF0",1751299566056,0.80937,2470.5,2470.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751299566259,0.80938,2470.4,2470.3,3.95296897]
["bitfinex-derivatives","ETHF0:USTF0",1751299566559,2.24348,2470.4,2470.3,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299567154,3.32268,2470.4,2470.3,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299569864,0.80944,2470.2,2470.1,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299570163,2.5133,2470.4,2470.1,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299570363,25.405,2470.3,2470.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1751299570556,27.8288144,2470.8,2470.3,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1751299570869,0.80928,2470.7,2470.6,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1751299571461,25.404,2470.8,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299571666,27.42718,2470.8,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299571864,0.80933,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751299572062,26.21433,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751299572757,25.405,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751299572966,26.21431,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751299573464,25.405,2470.6,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299573664,26.21433,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751299573867,25.405,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751299574064,26.21431,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751299574769,25.405,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751299575168,6.797,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751299575467,32.199,2470.7,2470.6,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1751299575670,6.797,2470.7,2470.6,7.16068897]
["bitfinex-derivatives","ETHF0:USTF0",1751299575871,32.197,2470.7,2470.6,7.16068897]
["bitfinex-derivatives","ETHF0:USTF0",1751299576464,7.60627,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299576671,0.80927,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299577168,26.20627,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299579168,25.397,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751299579566,0.80922,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299579767,33.00122,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299580167,32.192,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299580774,0.80922,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299580972,33.00022,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299581374,26.20222,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299581576,26.20222,2470.9,2470.8,3.95282897]
["bitfinex-derivatives","ETHF0:USTF0",1751299582778,25.393,2470.9,2470.8,3.95282897]
["bitfinex-derivatives","ETHF0:USTF0",1751299582972,26.20222,2470.9,2470.8,3.95282897]
["bitfinex-derivatives","ETHF0:USTF0",1751299583276,26.20222,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299583468,27.63462,2470.9,2470.8,3.95282897]
["bitfinex-derivatives","ETHF0:USTF0",1751299583670,27.63462,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299584378,30.0584344,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299584981,35.0584344,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299585182,32.63462,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299585381,35.05297969,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299585579,34.42562,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299585880,36.84997969,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299586081,9.66597969,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299586380,41.84997969,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299586877,3.85675969,2470.9,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299587184,2.42435969,2471.2,2470.8,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299587383,25.386,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751299588083,10.01247969,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299588084,2.42435969,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299588289,34.58835969,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299589191,9.20235969,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299589384,34.58435969,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299589790,32.16,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299590491,3.2078,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299590687,35.3668,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299590882,3.2078,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299591090,6.778,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299591389,32.158,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299591584,6.778,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299591891,12.41015969,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299592192,9.9858,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299592582,2.42435969,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299592786,9.20235969,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299592982,32.155,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299593393,6.778,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299593788,6.778,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299593789,32.96282,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299594188,0.80886,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299594495,3.21893187,2472.3,2472.0,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751299594791,3.21893187,2472.3,2471.9,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1751299594792,0.80886,2472.0,2471.9,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1751299594992,3.22551902,2472.1,2472.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299595398,26.7814,2472.2,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299595399,0.80886,2472.0,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299595591,3.18576,2472.0,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299595790,28.55676,2472.0,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299595997,27.7479,2472.0,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299596398,2.3769,2472.0,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299596603,28.55576,2472.0,2471.9,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751299596900,28.55576,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299597098,28.55576,2472.0,2471.9,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1751299597298,28.55576,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299598901,3.18576,2472.0,2471.9,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1751299599097,35.32876,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299599403,0.80895,2471.7,2471.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299599590,26.17395,2471.7,2471.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299600098,1.1705,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299600297,6.777,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299600602,32.141,2471.9,2471.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751299601004,32.141,2471.9,2471.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299601005,0.80895,2471.7,2471.6,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299601200,0.80899,2471.6,2471.5,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1751299601508,27.33069,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299601703,26.5217,2471.6,2471.5,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1751299602102,27.33069,2471.6,2471.5,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1751299602298,27.33069,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299603207,28.77599,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299603508,26.5217,2471.6,2471.5,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1751299603709,33.2957,2471.6,2471.5,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1751299604007,32.136,2471.6,2471.5,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1751299604209,0.80892,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751299604408,32.94492,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751299604798,34.38082,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751299606504,33.5719,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751299606710,1.0678,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299606910,1.87669,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299607105,34.01069,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299607505,33.2018,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299607705,34.01069,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299608405,34.00969,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299608607,32.133,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299608807,32.132,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299609410,32.94089,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299609809,32.132,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299610211,2.1353,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299610512,34.00384,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299612314,34.00385,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299612811,34.00085,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299613808,0.80889,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751299615311,2.12699,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751299615915,2.12698,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299616116,1.3181,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299617016,1.3181,2472.0,2471.9,3.95246897]
["bitfinex-derivatives","ETHF0:USTF0",1751299617212,34.00085,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299617413,33.192,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299617608,34.00082,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299617809,35.40802,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299618306,35.38202,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299620408,35.37902,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299620808,34.5702,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299621017,33.97182,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299622015,0.80885,2472.0,2471.9,3.95244897]
["bitfinex-derivatives","ETHF0:USTF0",1751299622416,0.80885,2472.0,2471.9,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299622713,2.21515,2472.0,2471.9,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299622910,2.21515,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299622911,7.35750897,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299623114,26.14589,2471.9,2471.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751299623312,27.45919,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299623511,27.45919,2471.9,2471.7,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299623512,0.80892,2471.8,2471.7,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299623712,3.22052,2471.8,2471.7,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299624009,6.15536655,2471.8,2471.7,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299624211,6.15536655,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299624212,0.80899,2471.6,2471.5,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299624412,32.90099,2471.6,2471.5,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299624611,35.83583655,2471.6,2471.5,3.14357897]
["bitfinex-derivatives","ETHF0:USTF0",1751299624813,37.14913655,2471.6,2471.5,3.95259897]
["bitfinex-derivatives","ETHF0:USTF0",1751299625012,1.0728,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299625212,33.1648,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299626508,33.97375,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299626713,0.80902,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299626913,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299627216,32.90015,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299627607,34.29005,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299629009,0.80922,2470.9,2470.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299629213,32.11752561,2470.9,2470.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299630624,38.87452561,2470.9,2470.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299631016,32.90022,2470.9,2470.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299631322,32.094,2470.9,2470.8,6.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751299632021,32.90322,2470.9,2470.7,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1751299632216,34.29352,2470.9,2470.7,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1751299632418,2.19952,2470.9,2470.7,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1751299632620,32.093,2470.8,2470.7,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1751299632820,1.3903,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299633020,0.8092,2471.0,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751299633223,0.80922,2470.9,2470.7,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1751299633525,32.90025,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299633723,32.90025,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299633926,32.90025,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299634122,32.90025,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299634519,32.90025,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299634825,32.90025,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299635217,32.90025,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299635424,32.091,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299637728,32.90025,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299638723,32.90025,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299639216,32.90025,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299639517,32.90025,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299639929,32.90025,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299640428,32.091,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299641831,6.76,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299642027,32.084,2470.8,2470.7,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751299642228,3.16364,2471.2,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751299642421,1.98934,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299642625,34.07334,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299643626,33.2642,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299643823,7.9402,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299644030,1.1802,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299644233,0.80903,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299644431,32.89003,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299644828,0.80908,2471.4,2471.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751299645027,0.8091,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751299645233,25.321,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751299645530,25.321,2471.3,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299645531,32.08,2471.3,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299645736,32.08,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299646030,32.88908,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299646328,32.08,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751299646530,0.80907,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299646728,0.80912,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299647033,26.12712,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299647533,27.29952,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299647825,28.73152,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299649535,0.80915,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299649736,2.24115,2471.1,2471.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751299649935,8.21545561,2471.1,2471.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751299651535,8.21545561,2471.1,2471.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299652933,33.482,2471.1,2471.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751299653732,1.98152,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299653932,32.048,2471.2,2471.1,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1751299654635,7.54712,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299654833,32.048,2471.2,2471.1,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1751299655039,32.048,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751299655539,32.85712,2471.2,2471.1,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751299656240,35.27079902,2471.2,2471.1,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751299656440,36.63819902,2471.2,2471.1,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751299656641,35.82907902,2471.2,2471.1,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751299656841,36.63819902,2471.2,2471.1,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751299657141,36.63819902,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299658939,34.22152,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299659142,36.64566856,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299660044,34.22152,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299660446,2.17652,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299660744,2.17652,2471.2,2471.1,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751299661044,34.21552,2471.2,2471.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299661542,0.80918,2471.0,2470.9,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1751299661737,26.11018,2471.0,2470.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751299662132,26.11018,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299662331,28.66998,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299662534,27.8608,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299662734,28.66998,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299662935,27.8608,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299664539,26.4444,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299664944,25.301,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299665745,26.11018,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299665943,25.301,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299666349,26.11018,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299667349,32.84218,2471.0,2470.9,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1751299667951,9.18210561,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299667952,9.16214856,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299668148,9.16214856,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751299668345,34.45414856,2471.5,2471.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299668745,2.42414856,2471.5,2471.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299669050,32.029,2471.5,2471.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1751299669551,34.45288562,2471.5,2471.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1751299669945,2.42388562,2471.5,2471.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1751299670148,34.45088562,2471.5,2471.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1751299670746,9.16188562,2471.5,2471.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1751299670951,34.44888562,2471.5,2471.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1751299671252,6.738,2471.7,2471.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751299671555,25.287,2471.6,2471.5,9.04072]
["bitfinex-derivatives","ETHF0:USTF0",1751299671744,3.21893187,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299671949,35.24293187,2471.9,2471.8,6.91672]
["bitfinex-derivatives","ETHF0:USTF0",1751299672353,4.02779187,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299672561,4.02779187,2472.0,2471.9,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1751299672748,35.24193187,2472.0,2471.9,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1751299672950,3.21893187,2472.0,2471.9,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1751299673152,3.21893187,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751299673345,6.737,2472.1,2472.0,7.31886]
["bitfinex-derivatives","ETHF0:USTF0",1751299673647,25.282,2472.1,2472.0,12.31886]
["bitfinex-derivatives","ETHF0:USTF0",1751299673955,61.50693187,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751299674150,90.307,2472.4,2472.3,7.27656]
["bitfinex-derivatives","ETHF0:USTF0",1751299674549,65.025,2472.4,2472.3,7.27656]
["bitfinex-derivatives","ETHF0:USTF0",1751299674741,90.306,2472.4,2472.3,7.27656]
["bitfinex-derivatives","ETHF0:USTF0",1751299675151,90.306,2472.4,2472.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751299675550,90.306,2472.4,2472.3,7.21656]
["bitfinex-derivatives","ETHF0:USTF0",1751299677054,1.3811,2472.7,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751299677259,32.81967,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299677452,32.011,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299678157,32.81966,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299678957,32.011,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299679452,32.81966,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299679656,34.23916,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299680860,33.4305,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299681555,34.23916,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299681753,34.23916,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299681754,33.4305,2472.6,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751299682152,33.4305,2472.6,2472.4,6.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751299682352,0.80872,2472.5,2472.4,6.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751299682554,2.23822,2472.5,2472.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299683050,2.23822,2472.5,2471.7,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751299683051,2.02194,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299683254,5.97430561,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299683554,0.80892,2471.8,2471.7,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1751299683748,26.07192,2471.8,2471.7,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1751299683954,26.07192,2471.8,2471.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751299684154,25.263,2471.8,2471.7,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1751299684459,1.1533,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299684659,1.3449,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299684859,31.975,2472.0,2471.9,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1751299686164,32.78385,2472.0,2471.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751299686362,31.975,2472.0,2471.9,3.07949]
["bitfinex-derivatives","ETHF0:USTF0",1751299686561,1.1307,2472.4,2472.1,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751299686761,0.80871,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299687453,32.78171,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299688258,31.973,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299688462,0.80868,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299688664,32.77868,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299689163,1.4001,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751299689363,34.17773,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751299689864,0.80866,2472.6,2472.5,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1751299690065,0.80866,2472.6,2472.5,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1751299690262,34.17775,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751299690463,1.4001,2472.7,2472.6,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1751299690662,32.77563,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751299691160,0.80863,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751299691666,0.80866,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299691965,2.24196,2472.6,2472.5,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1751299692160,8.21626561,2472.6,2472.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751299692464,0.80876,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299692655,26.05976,2472.3,2472.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751299692861,28.45646,2472.3,2472.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751299693667,28.45646,2472.3,2472.2,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1751299693668,2.3967,2472.3,2472.2,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1751299693964,34.3597,2472.3,2472.2,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1751299694165,1.0882,2472.3,2472.2,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1751299694369,6.713,2472.3,2472.2,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1751299694561,2.11718,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299694764,33.2705,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299694962,33.2705,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299694963,8.0215,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299695158,33.2695,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299695363,0.80871,2472.5,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751299695567,0.80871,2472.5,2472.4,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1751299695765,1.3085,2472.5,2472.4,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1751299695972,1.0898,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751299695973,1.89845,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751299696170,33.85945,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299696465,3.24005,2472.7,2472.6,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1751299696766,35.20005,2472.7,2472.6,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1751299696971,35.20005,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299697369,3.24005,2472.7,2472.6,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1751299697669,35.19805,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299698169,0.80873,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751299698370,26.05273,2472.4,2472.3,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1751299698569,0.80873,2472.4,2472.3,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1751299698771,32.76473,2472.4,2472.3,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1751299699160,32.76473,2472.4,2472.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299699661,38.73903561,2472.4,2472.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299700367,32.76473,2472.4,2472.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299702369,0.80876,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299702566,0.80889,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299702767,32.75989,2471.9,2471.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751299702966,32.75989,2471.9,2471.8,4.07672]
["bitfinex-derivatives","ETHF0:USTF0",1751299703167,32.75989,2471.9,2471.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751299703368,1.1136,2471.9,2471.8,4.07672]
["bitfinex-derivatives","ETHF0:USTF0",1751299703568,0.80885,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299703771,0.80885,2472.1,2472.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299703772,32.75985,2472.1,2472.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299704273,34.11695,2472.1,2472.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299705171,42.32475,2472.1,2472.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299705363,0.80902,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299705569,26.04502,2471.5,2471.4,6.51035602]
["bitfinex-derivatives","ETHF0:USTF0",1751299706267,25.236,2471.5,2471.4,6.51035602]
["bitfinex-derivatives","ETHF0:USTF0",1751299706774,26.04502,2471.5,2471.4,6.51035602]
["bitfinex-derivatives","ETHF0:USTF0",1751299706975,25.236,2471.5,2471.4,6.51035602]
["bitfinex-derivatives","ETHF0:USTF0",1751299707473,1.89541,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751299707666,0.80899,2471.7,2471.6,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1751299707873,32.75699,2471.7,2471.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299708374,2.0225,2471.6,2471.0,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1751299708676,25.235,2471.5,2471.1,1.22102974]
["bitfinex-derivatives","ETHF0:USTF0",1751299708979,31.947,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751299709170,31.947,2471.4,2471.3,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751299709371,31.948,2471.4,2471.3,5.40688]
["bitfinex-derivatives","ETHF0:USTF0",1751299710675,1.3867,2471.7,2471.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751299710977,31.928,2471.6,2471.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299711275,0.80897,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299711475,32.73697,2471.7,2471.6,6.75899]
["bitfinex-derivatives","ETHF0:USTF0",1751299712376,0.80897,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751299712576,32.73697,2471.7,2471.6,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1751299712881,0.80897,2471.7,2471.6,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1751299713081,1.1513,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299713275,33.0783,2471.9,2471.8,6.09892]
["bitfinex-derivatives","ETHF0:USTF0",1751299713579,5.77179911,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299713580,0.80885,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299713783,0.80885,2472.1,2471.9,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1751299713784,31.927,2472.1,2471.9,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1751299713977,0.80885,2472.0,2471.9,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1751299714173,0.80885,2472.0,2471.9,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1751299714375,0.80885,2472.0,2471.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751299714679,0.80885,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751299715478,34.16364,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299715678,31.927,2472.1,2472.0,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1751299715878,32.73582,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299716067,31.927,2472.1,2472.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751299716274,6.694,2472.1,2472.0,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1751299716573,58.26,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751299716772,3.21955911,2472.4,2472.1,8.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751299716974,2.41082911,2472.4,2472.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751299717169,32.73172,2472.4,2472.3,9.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751299717675,35.14254911,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751299717876,32.73172,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751299718576,31.923,2472.4,2472.3,6.03656]
["bitfinex-derivatives","ETHF0:USTF0",1751299718778,0.80872,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751299719070,0.80872,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299719476,1.339,2472.4,2472.3,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1751299719678,31.919,2472.4,2472.3,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1751299719981,32.72772,2472.4,2472.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751299720178,32.72772,2472.4,2472.3,6.11656]
["bitfinex-derivatives","ETHF0:USTF0",1751299720380,0.80872,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751299720581,32.72772,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751299721380,6.694,2472.5,2472.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1751299721581,31.916,2472.5,2472.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1751299721983,6.694,2472.5,2472.4,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1751299722281,1.0644,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751299722481,32.9804,2472.6,2472.5,6.56869]
["bitfinex-derivatives","ETHF0:USTF0",1751299722778,2.4349,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751299722983,2.4349,2472.8,2472.7,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1751299722984,8.033,2472.8,2472.7,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1751299723187,63.43829,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751299723380,95.35326,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751299723580,0.80863,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751299724074,27.35433,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751299724279,26.5457,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751299724476,27.35429,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751299724677,26.5457,2472.8,2472.7,5.85861]
["bitfinex-derivatives","ETHF0:USTF0",1751299724880,27.35429,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751299726284,27.35129,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751299726484,26.5427,2472.8,2472.7,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751299726693,25.217,2472.8,2472.7,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1751299726982,62.6297,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751299727183,91.3299,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751299727586,91.3289,2472.9,2472.8,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1751299727892,92.13746,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751299728387,92.13746,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299728388,0.80859,2472.8,2472.7,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1751299729187,0.80859,2472.8,2472.7,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1751299729388,0.80859,2472.8,2472.7,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1751299729586,0.80859,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299729780,3.45119,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299730087,3.45119,2472.8,2472.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299730088,25.214,2472.7,2472.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299730283,0.80869,2472.5,2472.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299730488,32.71369,2472.5,2472.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299730692,33.80919,2472.5,2472.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299731191,0.80879,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751299731493,26.01779,2472.2,2472.1,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1751299732091,25.209,2472.2,2472.1,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1751299732287,26.01779,2472.2,2472.1,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1751299732590,26.01779,2472.2,2472.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751299732992,26.01779,2472.2,2472.1,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1751299733695,26.01779,2472.2,2472.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751299734090,25.209,2472.2,2472.1,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1751299734593,26.01779,2472.2,2472.1,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1751299734793,27.45909,2472.2,2472.1,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1751299735899,27.45909,2472.2,2472.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751299738099,36.64119561,2472.2,2472.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751299738396,0.80892,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751299738699,32.70592,2471.8,2471.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751299739099,32.70592,2471.8,2471.7,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1751299739301,32.70592,2471.8,2471.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751299741098,6.677,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751299741304,31.879,2471.9,2471.8,3.28942]
["bitfinex-derivatives","ETHF0:USTF0",1751299741595,32.68789,2471.9,2471.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751299742005,32.68789,2471.9,2471.8,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1751299742205,34.00839,2471.9,2471.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751299743005,34.00839,2471.9,2471.8,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1751299743006,6.677,2471.9,2471.8,2.20892]
["bitfinex-derivatives","ETHF0:USTF0",1751299743202,3.52061876,2472.5,2471.8,13.59063109]
["bitfinex-derivatives","ETHF0:USTF0",1751299743203,6.677,2472.5,2471.8,13.59063109]
["bitfinex-derivatives","ETHF0:USTF0",1751299743408,6.677,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299743702,25.201,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751299743897,0.80863,2472.7,2472.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751299744095,6.677,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751299744298,31.878,2472.5,2472.4,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751299744901,1.3205,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751299745097,33.1965,2472.7,2472.6,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751299745303,6.677,2472.7,2472.6,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751299745501,31.875,2472.7,2472.6,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751299746502,1.1384,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751299746705,31.874,2472.8,2472.7,3.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751299747005,6.677,2472.9,2472.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751299747309,9.9567,2473.1,2472.8,5.22929]
["bitfinex-derivatives","ETHF0:USTF0",1751299747508,25.197,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751299747809,25.197,2473.0,2472.9,4.06856]
["bitfinex-derivatives","ETHF0:USTF0",1751299747810,26.00553,2473.0,2472.9,4.06856]
["bitfinex-derivatives","ETHF0:USTF0",1751299748206,25.197,2473.0,2472.9,4.06856]
["bitfinex-derivatives","ETHF0:USTF0",1751299748605,2.4712,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751299748808,34.3402,2473.1,2473.0,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1751299749002,0.80848,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751299749206,2.41082911,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751299749405,32.6774,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751299749906,6.676,2473.4,2473.3,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1751299750104,2.5318,2473.7,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751299750299,4.01606,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751299750500,3.22100799,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299750804,25.192,2474.8,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751299751005,1.3318,2474.7,2474.5,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1751299751209,2.13979,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299752104,34.00379,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299754104,2.13979,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299754305,0.80796,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299754512,25.189,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299754703,0.80792,2474.9,2474.6,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1751299754903,25.189,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751299755098,25.189,2474.8,2474.7,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751299755403,25.189,2474.8,2474.6,9.18210561]
["bitfinex-derivatives","ETHF0:USTF0",1751299755600,25.189,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751299755801,0.80797,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299756007,0.80797,2474.7,2474.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751299756603,0.80797,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299756604,2.14467,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299758107,3.31317,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299758308,28.49217,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299759106,34.46647561,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299759306,0.80814,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299759511,25.98714,2474.2,2474.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751299759814,0.80814,2474.2,2474.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751299760209,0.80808,2474.4,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751299760410,25.98409,2474.4,2474.2,4.86814]
["bitfinex-derivatives","ETHF0:USTF0",1751299760606,0.8081,2474.3,2474.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1751299761118,2.1922,2474.3,2474.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1751299761508,0.80809,2474.4,2474.2,4.86812]
["bitfinex-derivatives","ETHF0:USTF0",1751299761708,25.181,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751299761909,25.98908,2474.4,2474.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751299762216,25.181,2474.4,2474.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751299762611,25.98907,2474.4,2474.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751299764413,25.181,2474.4,2474.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751299764609,25.98206,2474.5,2474.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751299764815,25.98206,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299765117,25.98206,2474.5,2474.4,10.05387]
["bitfinex-derivatives","ETHF0:USTF0",1751299765511,25.174,2474.5,2474.4,10.05387]
["bitfinex-derivatives","ETHF0:USTF0",1751299765819,2.19212,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751299766012,27.36612,2474.6,2474.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751299766207,25.98202,2474.6,2474.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751299766414,1.9765,2474.7,2474.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299766609,25.98201,2474.6,2474.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299767123,27.34881,2474.6,2474.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751299767618,27.34881,2474.6,2474.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299767813,0.80804,2474.5,2474.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751299768015,2.17484,2474.5,2474.4,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751299768414,2.17484,2474.5,2474.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299769519,26.5398,2474.5,2474.4,10.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751299769720,0.80804,2474.5,2474.4,10.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751299770018,25.173,2474.5,2474.4,10.01387]
["bitfinex-derivatives","ETHF0:USTF0",1751299770621,1.1685,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299770810,26.3415,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751299771016,1.1685,2474.7,2474.6,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1751299771210,7.7318,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751299771410,32.9048,2475.0,2474.9,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1751299772215,7.7318,2475.0,2474.9,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1751299772421,7.7961,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751299772625,26.3021,2475.3,2475.2,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1751299773221,1.1311,2475.3,2475.2,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1751299773609,26.3021,2475.3,2475.2,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1751299773811,2.5008,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751299774009,27.6718,2475.7,2475.6,4.12548]
["bitfinex-derivatives","ETHF0:USTF0",1751299774312,0.80759,2475.9,2475.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751299774516,2.16269,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751299774715,7.7961,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751299774916,1.3551,2476.3,2475.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751299775114,1.3551,2476.3,2476.2,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1751299775115,2.16255,2476.3,2476.2,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1751299775312,27.35755,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299778323,34.00555,2476.3,2476.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299778512,0.80738,2476.6,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751299778712,1.1578,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299778921,25.221,2476.8,2476.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751299779123,1.1578,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751299779423,27.21005,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299779813,1.96505,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299780017,27.20705,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299780212,25.239,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299780418,6.663,2477.1,2476.8,12.36210561]
["bitfinex-derivatives","ETHF0:USTF0",1751299780618,0.80725,2476.9,2476.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751299781327,2.18835,2476.9,2476.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751299781720,0.80735,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299781917,26.04235,2476.6,2476.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299782422,27.42345,2476.6,2476.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299783616,0.80734,2476.7,2476.5,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1751299783821,1.1099,2477.0,2476.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299783822,1.91715,2477.0,2476.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299784024,0.80725,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299784224,2.18835,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299784624,0.80738,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299784828,25.25,2476.7,2476.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751299785118,2.15035,2476.6,2476.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751299786222,2.15035,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299786723,3.30905,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299786925,1.96605,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299787329,27.20705,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299787729,28.55455,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299788132,6.66,2477.1,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751299788325,26.04325,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299788729,27.39075,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299789332,28.46085,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299790833,27.6536,2476.9,2476.8,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751299791030,7.8187,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751299791335,33.0827,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751299791830,33.88992,2477.0,2476.8,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1751299792034,33.0827,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751299792236,0.80725,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299792424,2.23695,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299792830,34.16795,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299793128,2.23695,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299793335,34.16495,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299793637,33.3577,2476.9,2476.8,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751299793832,33.3537,2476.9,2476.8,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751299794639,6.659,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299794837,31.921,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299795133,0.80717,2477.2,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299795334,8.87517,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299795536,31.922,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299795929,32.72916,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299796431,33.331,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299796629,8.068,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751299796829,8.6234,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751299797026,7.8163,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751299797227,63.41924,2477.8,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751299797228,3.2078,2477.8,2477.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751299797437,2.4903,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299797734,25.287,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299798136,26.7118,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299798329,1.4248,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299798535,26.7228,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299798736,26.7178,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299799138,26.7118,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299799540,25.287,2478.0,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751299799739,0.80694,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299799938,0.80696,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299800139,1.96716,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299800334,1.1602,2477.8,2477.7,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1751299800739,7.7235,2478.1,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299800740,1.0655,2478.1,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299800936,1.0655,2478.1,2478.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751299801132,6.738,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299801433,0.80686,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299801636,0.80699,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299802644,27.49156,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299803233,25.325,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299803437,1.1285,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299803637,25.358,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299803844,0.80688,2478.1,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299804042,8.90348,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299804345,34.26748,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299804738,0.80696,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299804938,3.19119025,2479.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299805139,3.19119025,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299805335,0.80636,2479.7,2479.1,11.19841561]
["bitfinex-derivatives","ETHF0:USTF0",1751299805547,26.8986,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299805842,0.80641,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299806048,0.80648,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299806343,1.4443,2479.2,2479.1,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1751299806555,25.538,2479.2,2479.1,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1751299806848,25.538,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299807047,25.538,2479.2,2479.1,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1751299807240,2.25075,2479.4,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751299807441,25.53,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299807644,0.8066,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299807945,26.3336,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299808152,31.3336,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299808344,0.80679,2478.4,2478.1,41.98984728]
["bitfinex-derivatives","ETHF0:USTF0",1751299808539,0.80679,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299808744,0.80679,2478.4,2478.3,8.46307303]
["bitfinex-derivatives","ETHF0:USTF0",1751299808943,3.6201,2478.4,2478.3,8.46307303]
["bitfinex-derivatives","ETHF0:USTF0",1751299809146,29.96587,2478.4,2478.3,8.46307303]
["bitfinex-derivatives","ETHF0:USTF0",1751299809453,29.96587,2478.4,2477.9,1.18984728]
["bitfinex-derivatives","ETHF0:USTF0",1751299809454,0.8069,2478.0,2477.9,1.18984728]
["bitfinex-derivatives","ETHF0:USTF0",1751299809654,26.3429,2478.0,2477.9,1.36494283]
["bitfinex-derivatives","ETHF0:USTF0",1751299810159,27.6962,2478.0,2477.9,1.27494283]
["bitfinex-derivatives","ETHF0:USTF0",1751299810345,2.1602,2478.0,2477.9,1.27494283]
["bitfinex-derivatives","ETHF0:USTF0",1751299810548,33.0869,2478.0,2477.9,1.27494283]
["bitfinex-derivatives","ETHF0:USTF0",1751299811647,0.80693,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299811849,3.26963,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299812355,0.80701,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299812557,0.80698,2477.8,2477.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751299812754,25.546,2477.7,2477.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751299812956,25.546,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299813153,25.546,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751299813550,26.35299,2477.7,2477.5,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751299813752,25.546,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751299814454,4.03344,2478.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751299814455,2.01689,2478.5,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751299814660,10.49221941,2480.5,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751299814661,0.80693,2477.9,2477.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299814959,26.32893,2477.9,2477.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299815352,6.735,2478.0,2477.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299815552,25.524,2477.9,2477.8,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1751299815851,25.524,2477.9,2477.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299816056,26.33093,2477.9,2477.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299816751,25.524,2477.9,2477.8,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751299817059,6.735,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299817257,32.255,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299817850,33.0619,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299818161,32.255,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299818355,2.11818,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299818556,0.80691,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751299818861,34.35019,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299819059,0.80691,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299820759,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299820957,26.27302,2477.7,2477.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751299821154,26.27302,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751299821462,27.63122,2477.7,2477.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751299821661,25.466,2477.7,2477.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1751299821854,11.96,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299821855,9.9428,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299822053,36.20668,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299822254,32.99788,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299823456,0.8069,2478.0,2477.8,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751299823660,0.80693,2477.9,2477.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751299823957,1.3223,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751299824159,32.191,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299824354,6.735,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751299824555,7.8656,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751299824750,32.175,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751299824957,0.80676,2478.5,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751299824958,9.0002,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751299825153,25.449,2479.0,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751299825468,26.25559,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299825652,9.1588,2479.2,2478.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751299825653,2.4238,2479.2,2478.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751299825853,9.1588,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299826054,26.5565,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299826258,1.1015,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299826454,27.8788,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299826652,28.68533,2479.2,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751299826851,27.8788,2479.2,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751299827057,2.01635,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299827251,0.80664,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299827564,32.98464,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299827968,1.3822,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299828264,1.3822,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751299828464,33.5692,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751299828759,25.453,2479.0,2478.7,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1751299828966,7.8355,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299829263,33.2845,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299829457,33.2885,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299829661,25.453,2479.2,2479.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751299829963,3.19119025,2479.5,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751299830164,68.05419025,2479.6,2479.4,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751299830358,9.92519025,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751299830558,35.38019025,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751299830766,3.19119025,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751299831065,3.19119025,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751299831359,28.66209697,2479.9,2479.8,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1751299831563,28.66209697,2479.9,2479.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751299831764,0.80631,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751299831956,4.60089697,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299832161,1.96757,2479.7,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751299832464,6.842,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751299832663,32.285,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751299833162,33.09134,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751299833370,32.285,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751299833663,25.441,2479.7,2479.5,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1751299833864,3.21309697,2479.9,2479.5,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751299834064,3.21309697,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751299834268,3.21309697,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751299834470,29.471469,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751299834770,8.79595205,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751299834771,10.85586,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751299834963,6.842,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751299835158,32.293,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751299835566,33.09905,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751299835759,32.293,2480.6,2480.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751299835959,1.3319,2480.5,2480.0,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751299836160,1.1499,2480.8,2480.3,5.22316]
["bitfinex-derivatives","ETHF0:USTF0",1751299836361,32.287,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299836565,7.9909,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299836758,7.9909,2480.8,2480.4,5.93563452]
["bitfinex-derivatives","ETHF0:USTF0",1751299836759,33.4449,2480.8,2480.4,5.93563452]
["bitfinex-derivatives","ETHF0:USTF0",1751299836963,1.3319,2480.7,2480.3,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751299837170,1.3319,2480.7,2480.0,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751299837365,1.3319,2480.7,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299837561,1.3319,2480.7,2480.0,7.77548]
["bitfinex-derivatives","ETHF0:USTF0",1751299837562,33.10307,2480.6,2480.4,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751299837871,26.26208,2480.5,2480.4,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751299838063,1.3319,2480.7,2480.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751299838260,2.13795,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751299838459,2.32805422,2481.3,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751299838460,3.2078,2481.2,2480.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751299838660,0.80599,2480.8,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751299838860,26.29304,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299839066,0.80593,2481.0,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751299839266,25.487,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299839568,25.487,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299839761,28.6938,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299839964,0.80606,2480.6,2480.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751299840266,1.175,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299840567,1.4003,2481.1,2480.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751299840762,25.493,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299840959,0.80595,2480.9,2480.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299841158,1.4003,2480.9,2480.8,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1751299841369,2.20625,2480.9,2480.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751299841568,0.80605,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299841768,26.28905,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299842766,27.72325,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299842970,27.72325,2480.6,2480.5,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1751299843269,6.839,2481.1,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751299843470,25.486,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751299843873,6.839,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751299844072,8.2732,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751299844264,6.839,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751299844461,0.80594,2481.0,2480.8,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1751299844666,0.80594,2481.0,2480.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299845065,1.3499,2481.0,2480.8,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1751299845370,0.80595,2480.9,2480.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299845767,2.15585,2481.0,2480.8,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1751299846072,0.80595,2480.9,2480.8,4.06379]
["bitfinex-derivatives","ETHF0:USTF0",1751299846265,1.3499,2481.0,2480.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299846468,0.80595,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299846664,1.94335,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299847268,0.80607,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299847470,0.80607,2480.6,2480.5,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751299847872,2.15597,2480.6,2480.5,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751299848971,2.15597,2480.6,2480.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751299849575,0.80615,2480.3,2480.2,44.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751299849774,0.80615,2480.3,2480.2,45.70397]
["bitfinex-derivatives","ETHF0:USTF0",1751299850076,26.24014,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299850274,26.8678,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299850480,27.67392,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299850975,27.67392,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299850976,27.67392,2480.4,2480.2,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1751299851176,0.80615,2480.3,2480.2,4.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751299851477,27.67393,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299851778,25.434,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299852375,1.3373,2480.8,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299852679,0.80612,2480.4,2480.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751299852876,0.80612,2480.4,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299853268,0.80611,2480.5,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299853471,1.3373,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299854074,33.5893,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299854380,34.39542,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299854785,34.39542,2480.4,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299854975,0.80615,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299855173,2.4655,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299855569,27.8715,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299856481,28.67765,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299856677,27.8715,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299856875,28.67765,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299857479,28.67765,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299857677,27.8715,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299858074,25.374,2480.3,2480.2,9.16343452]
["bitfinex-derivatives","ETHF0:USTF0",1751299858281,25.374,2480.3,2480.2,9.96961452]
["bitfinex-derivatives","ETHF0:USTF0",1751299858880,26.18015,2480.3,2480.2,9.96961452]
["bitfinex-derivatives","ETHF0:USTF0",1751299859182,25.374,2480.3,2480.2,9.96961452]
["bitfinex-derivatives","ETHF0:USTF0",1751299859482,0.8061,2480.5,2480.2,9.16343452]
["bitfinex-derivatives","ETHF0:USTF0",1751299859683,26.6668,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299859871,26.6668,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299860481,26.6528,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299861182,6.784,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299861378,34.32768,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299861579,33.5216,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299861872,34.32768,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299862078,34.32768,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299862079,33.5216,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299862273,6.783,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299862580,32.125,2480.7,2480.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751299862778,33.5166,2480.7,2480.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751299862979,2.2305,2480.8,2480.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751299862980,2.2305,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299863179,34.3655,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299865281,9.0135,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299865488,0.80591,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751299865780,0.80597,2480.9,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751299866083,0.80595,2480.9,2480.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299866475,0.80599,2480.8,2480.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299866677,0.80602,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299866878,2.17712,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299867484,0.80612,2480.4,2480.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299867783,32.92712,2480.4,2480.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299868178,32.121,2480.4,2480.3,6.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751299868383,32.121,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299868683,25.333,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299868879,1.1019,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299869085,33.2159,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299869277,33.2159,2480.7,2480.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751299869477,33.2209,2480.7,2480.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751299869679,33.2179,2480.7,2480.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751299869980,3.2078,2481.3,2480.8,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1751299870281,3.2078,2481.3,2481.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1751299870282,6.783,2481.2,2481.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1751299870481,1.1019,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751299870682,33.2269,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299870883,0.80592,2481.0,2480.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299871084,26.14592,2481.0,2480.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299871784,32.92992,2481.0,2480.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299871980,34.08662,2481.0,2480.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299872284,39.08662,2481.0,2480.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299872483,34.08662,2481.0,2480.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1751299872882,0.80605,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299873082,26.14005,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299873283,32.92305,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299873483,32.92305,2480.6,2480.5,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1751299873684,34.25485,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299874086,33.4488,2480.6,2480.5,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1751299875286,33.4488,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299875287,34.25485,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299875487,33.4488,2480.6,2480.5,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1751299875686,34.25485,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299875890,0.80612,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299876188,0.80612,2480.4,2480.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299876484,1.1554,2480.5,2480.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299876686,2.23822,2480.4,2480.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751299877789,0.80615,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299878089,27.54625,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299878889,27.54625,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299879088,27.54625,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299879288,27.54625,2480.3,2480.2,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751299879589,27.54625,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299880693,0.80625,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299880990,26.10625,2480.0,2479.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751299881293,25.3,2480.0,2479.9,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1751299881586,32.076,2480.0,2479.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751299881785,35.30405,2480.0,2479.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751299881993,34.4978,2480.0,2479.9,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1751299882392,2.4218,2480.0,2479.9,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1751299882591,1.0991,2480.0,2479.9,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1751299882790,33.1871,2480.0,2479.9,4.09408]
["bitfinex-derivatives","ETHF0:USTF0",1751299882991,1.1296,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751299883195,26.4326,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299883395,0.80634,2479.7,2479.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751299883592,32.91034,2479.7,2479.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751299883893,32.91034,2479.7,2479.3,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1751299883894,0.80644,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299884087,25.318,2479.4,2479.3,4.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751299885383,25.318,2479.4,2479.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299885384,26.12444,2479.4,2479.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751299885589,26.12444,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299885792,0.80655,2479.1,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751299885992,32.09,2479.0,2478.9,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1751299886191,33.4581,2479.0,2478.9,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1751299887494,1.1237,2479.3,2478.9,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1751299887691,32.90653,2479.2,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751299887897,32.1,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751299888090,32.1,2479.2,2479.1,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1751299888801,1.1237,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751299889095,3.2078,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299889296,35.3008,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299889698,32.093,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751299889995,2.4638,2479.7,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751299890195,32.096,2479.6,2479.5,6.74204452]
["bitfinex-derivatives","ETHF0:USTF0",1751299890395,9.9928,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751299890597,6.785,2479.8,2479.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751299890788,5.34489,2480.2,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751299890994,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299891193,36.09998,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299891394,35.2938,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299891598,10.78398,2480.2,2479.9,41.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751299891798,25.318,2480.1,2480.0,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751299892200,9.9778,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299892498,35.2948,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299893001,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299893203,35.2928,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299893503,35.2818,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299893804,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299894099,28.5088,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299894802,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299895098,35.2708,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299895298,3.2078,2480.2,2480.1,6.55621]
["bitfinex-derivatives","ETHF0:USTF0",1751299895504,35.2678,2480.2,2480.1,6.55621]
["bitfinex-derivatives","ETHF0:USTF0",1751299896011,35.2678,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751299898305,1.3926,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299898507,33.4606,2480.7,2480.1,9.14343452]
["bitfinex-derivatives","ETHF0:USTF0",1751299898808,0.80614,2480.4,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751299899113,26.10614,2480.4,2480.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299899409,6.769,2480.4,2480.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299899714,32.069,2480.4,2480.3,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1751299900515,4.37409,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299900715,0.80602,2480.7,2480.6,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1751299900914,2.19512,2480.7,2480.6,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1751299901115,2.19512,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299901417,0.80605,2480.6,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751299901812,2.19514,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299902313,1.3891,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299902514,2.19512,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751299902709,2.1755,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299902909,32.048,2480.8,2480.7,6.74165452]
["bitfinex-derivatives","ETHF0:USTF0",1751299903314,32.048,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299904516,0.80604,2480.7,2480.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1751299904821,26.08507,2480.6,2480.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1751299905008,3.33648,2480.5,2480.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299909623,34.5354,2480.5,2480.4,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1751299910021,34.5434,2480.5,2480.4,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1751299910220,34.5434,2480.5,2480.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299910616,3.2078,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751299910823,25.239,2480.6,2480.5,6.30388]
["bitfinex-derivatives","ETHF0:USTF0",1751299911326,6.768,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751299911520,32.82199,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751299911720,32.016,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751299912323,0.80599,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751299912517,32.80999,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751299913023,32.004,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751299914023,32.80999,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751299914629,0.80602,2480.7,2480.6,6.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751299914828,0.80602,2480.7,2480.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1751299915027,2.24152,2480.7,2480.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1751299916526,34.21752,2480.7,2480.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1751299917028,0.80617,2480.3,2480.1,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1751299917328,26.6317,2480.2,2480.1,4.12399]
["bitfinex-derivatives","ETHF0:USTF0",1751299917823,27.43788,2480.2,2480.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751299918018,28.54028,2480.2,2480.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751299918221,27.7341,2480.2,2480.1,4.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751299918929,28.54028,2480.2,2480.1,4.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751299919330,27.7341,2480.2,2480.1,4.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751299921231,0.80613,2480.4,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751299921432,31.893,2480.4,2480.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751299921732,32.69912,2480.4,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299921933,34.00432,2480.4,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299922732,34.00432,2480.4,2480.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751299923125,34.00432,2480.4,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751299923529,0.80621,2480.1,2480.0,41.60624]
["bitfinex-derivatives","ETHF0:USTF0",1751299923826,25.195,2480.1,2480.0,41.74624]
["bitfinex-derivatives","ETHF0:USTF0",1751299924032,0.80618,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751299924237,32.69918,2480.2,2480.1,4.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751299924533,31.893,2480.2,2480.1,4.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751299924833,32.69918,2480.2,2480.1,4.09399]
["bitfinex-derivatives","ETHF0:USTF0",1751299925034,32.69918,2480.2,2480.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751299925333,32.69918,2480.2,2480.1,4.09401]
["bitfinex-derivatives","ETHF0:USTF0",1751299925633,32.69918,2480.2,2480.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751299925835,31.893,2480.2,2480.1,4.09401]
["bitfinex-derivatives","ETHF0:USTF0",1751299926135,1.3052,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299926331,34.00534,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299926630,33.1992,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299926837,0.80615,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751299927032,0.80615,2480.3,2480.2,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1751299927226,31.894,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751299927430,1.0874,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299927630,32.9814,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751299927830,3.19309927,2481.1,2480.5,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751299928032,8.9192,2481.0,2480.6,5.93563452]
["bitfinex-derivatives","ETHF0:USTF0",1751299928335,0.80598,2480.9,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751299928530,25.195,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751299928732,2.2202,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751299928932,2.2202,2481.0,2480.9,11.34158452]
["bitfinex-derivatives","ETHF0:USTF0",1751299928933,31.894,2481.0,2480.9,11.34158452]
["bitfinex-derivatives","ETHF0:USTF0",1751299929638,31.894,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751299929827,6.699,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751299930028,31.894,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751299930429,64.778,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751299930638,89.973,2481.2,2481.1,6.53589]
["bitfinex-derivatives","ETHF0:USTF0",1751299930837,89.973,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751299932229,6.699,2481.2,2481.1,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751299932435,31.891,2481.2,2481.1,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751299932840,6.699,2481.2,2481.1,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751299933148,2.3177,2481.4,2481.1,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1751299933149,6.698,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751299933440,31.89,2481.4,2481.3,47.07362]
["bitfinex-derivatives","ETHF0:USTF0",1751299933738,61.25909927,2481.9,2481.3,46.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751299933945,7.50371,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751299934238,7.50369,2481.7,2481.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751299934436,31.887,2481.7,2481.6,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1751299935036,58.066,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299935236,89.953,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299935438,1.90321,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299935642,1.90321,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751299935643,32.9846,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751299935843,0.80564,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751299936241,32.9846,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751299936442,32.9846,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299936642,0.80566,2481.8,2481.7,6.74130452]
["bitfinex-derivatives","ETHF0:USTF0",1751299936845,0.80576,2481.5,2481.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751299937044,0.80576,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299937045,0.80579,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299937243,2.14989,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299937643,2.14989,2481.4,2481.3,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1751299937844,6.697,2481.7,2481.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299938146,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299938147,9.9048,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299938347,35.0898,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299938550,31.882,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299939246,0.80566,2481.8,2481.7,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1751299939441,32.68765,2481.9,2481.7,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1751299939645,0.80566,2481.8,2481.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751299939838,0.80566,2481.8,2481.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751299940039,0.80576,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299940240,32.68376,2481.5,2481.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751299940448,0.80582,2481.3,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299940650,25.98782,2481.3,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299941043,0.80589,2481.1,2481.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751299941248,0.80589,2481.1,2481.0,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751299941649,0.80589,2481.1,2481.0,48.2013]
["bitfinex-derivatives","ETHF0:USTF0",1751299942152,0.80589,2481.1,2481.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751299942153,25.98789,2481.1,2481.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751299943746,2.01418,2481.8,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751299943952,0.80576,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299944143,0.80576,2481.5,2481.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751299944852,25.2,2481.5,2481.4,4.05359]
["bitfinex-derivatives","ETHF0:USTF0",1751299945250,1.1041,2481.8,2481.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751299945447,1.1041,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299945650,26.3051,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299946041,11.78672,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751299946242,4.2851,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299946454,36.1761,2482.0,2481.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751299946652,38.19012,2482.0,2481.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1751299946850,0.80568,2481.8,2481.6,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1751299947050,2.19405,2481.9,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751299947257,10.9811,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299947447,33.7679,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299947647,7.7733,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299947945,0.80541,2482.6,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751299948152,1.0824,2482.6,2482.5,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751299948353,3.19309927,2482.9,2482.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751299948550,0.8053,2482.9,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751299948747,0.80537,2482.7,2482.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299948955,0.8054,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299949153,2.4381,2482.6,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299949352,2.4381,2482.6,2482.3,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1751299949552,2.4381,2482.6,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299949753,27.6621,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751299949955,27.6621,2482.6,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299950154,27.6621,2482.6,2482.3,41.60549]
["bitfinex-derivatives","ETHF0:USTF0",1751299950359,2.4381,2482.6,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299950654,27.6561,2482.6,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751299950851,27.6561,2482.6,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299951158,1.98005,2482.5,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751299951350,26.5325,2482.4,2482.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751299951554,1.3235,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751299951757,25.207,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751299951955,1.1746,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751299952153,26.3766,2482.5,2482.4,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751299952455,26.3766,2482.5,2482.4,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1751299952456,25.21,2482.5,2482.4,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1751299953051,25.21,2482.5,2482.4,6.82107452]
["bitfinex-derivatives","ETHF0:USTF0",1751299953252,6.709,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751299953455,31.919,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751299954457,1.97993,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751299954458,1.1746,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751299954660,35.19992,2482.9,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751299954872,34.3946,2482.9,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751299955156,2.4786,2482.9,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751299955358,25.201,2482.8,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751299955552,26.505,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299955753,0.80539,2482.7,2482.5,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1751299955950,2.10939,2482.7,2482.5,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1751299956660,1.304,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751299956853,2.10937,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751299957050,25.195,2482.7,2482.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751299957256,26.00037,2482.7,2482.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299957558,27.30437,2482.7,2482.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299957761,0.80542,2482.6,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751299958059,1.3851,2482.5,2482.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1751299958363,1.3851,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751299958654,1.3851,2482.5,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299958855,1.1549,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751299959059,0.80536,2482.8,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751299959264,33.0559,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751299959456,7.8629,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299959663,25.19,2482.6,2482.5,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751299959965,27.3805,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299960361,2.1905,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299960659,1.3851,2482.6,2482.5,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751299961464,4.02575,2483.4,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299961758,0.8054,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299961962,25.182,2482.6,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751299962162,0.8055,2482.3,2482.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751299962461,0.80542,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299962763,25.187,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751299962969,26.5331,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751299963263,26.00342,2482.6,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751299963558,25.198,2482.6,2482.2,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1751299963863,0.8055,2482.4,2482.2,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1751299964163,2.4964,2482.3,2482.2,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1751299964353,4.4264,2482.3,2482.2,4.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751299964557,4.4264,2482.3,2482.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751299964855,3.6209,2482.3,2482.2,4.10333]
["bitfinex-derivatives","ETHF0:USTF0",1751299965058,29.6184,2482.3,2482.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751299965256,3.6209,2482.3,2482.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751299965561,28.8099,2482.3,2482.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751299965859,29.6154,2482.3,2482.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751299966063,0.8056,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299966258,28.8099,2482.3,2481.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751299966458,0.80558,2482.1,2481.9,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1751299966659,8.0123,2482.0,2481.9,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1751299967062,1.3053,2482.0,2481.9,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1751299967258,2.2565,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751299967462,34.95302,2482.3,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751299967662,1.3053,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751299967860,2.11084,2482.2,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751299968163,0.80556,2482.1,2482.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751299968354,1.3053,2482.1,2482.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1751299968560,2.11086,2482.1,2482.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751299969462,1.3053,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299969657,1.3053,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751299970061,2.11089,2482.1,2481.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751299970367,31.88,2482.5,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751299970666,31.88,2482.5,2481.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751299970667,2.588,2482.3,2481.9,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1751299970866,2.588,2482.3,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751299971168,2.588,2482.3,2482.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299971363,2.588,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751299971665,34.505,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299971967,0.80558,2482.1,2481.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751299972176,1.4321,2482.0,2481.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751299972460,2.5909,2482.0,2481.9,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751299972864,3.3965,2482.0,2481.9,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751299973062,3.3965,2482.0,2481.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751299973265,3.3965,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299973666,2.5909,2482.0,2481.9,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1751299974072,3.3965,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299974566,0.80568,2481.8,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751299974765,6.708,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299974965,31.918,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299976468,33.305,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299977163,8.095,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299977362,33.304,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299978562,34.10963,2481.9,2481.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751299978870,34.10963,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299979064,1.387,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299979265,33.295,2481.9,2481.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751299979557,34.10063,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299979763,33.295,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299979963,33.295,2481.9,2481.8,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751299980163,6.708,2482.1,2481.8,9.15343452]
["bitfinex-derivatives","ETHF0:USTF0",1751299980370,6.708,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751299980567,31.901,2482.1,2482.0,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751299980768,31.901,2482.1,2482.0,43.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751299980968,31.901,2482.1,2482.0,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751299981169,31.901,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751299981475,31.901,2482.1,2482.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751299982159,34.10136,2482.1,2482.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751299982467,34.10136,2482.1,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299982468,0.80567,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299982667,25.99467,2481.8,2481.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751299982868,25.189,2481.8,2481.7,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1751299983067,1.3948,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299983274,33.3078,2481.9,2481.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751299983668,1.3948,2481.9,2481.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751299983973,33.3028,2481.9,2481.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751299984370,25.2,2481.9,2481.8,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1751299984671,25.198,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751299984865,25.198,2482.0,2481.9,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1751299985470,2.2227,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751299985768,34.9472,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751299986072,34.9472,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299986073,34.1417,2482.3,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751299986267,0.80563,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299986471,32.71663,2481.9,2481.8,4.97346]
["bitfinex-derivatives","ETHF0:USTF0",1751299986672,35.20513,2481.9,2481.8,4.97346]
["bitfinex-derivatives","ETHF0:USTF0",1751299987273,34.3995,2481.9,2481.8,4.97346]
["bitfinex-derivatives","ETHF0:USTF0",1751299987475,28.50413,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751299988975,0.80577,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751299989174,25.208,2481.4,2481.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1751299989376,25.199,2481.4,2481.3,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751299989576,25.199,2481.4,2481.3,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1751299990778,2.4155,2481.7,2481.3,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1751299990779,2.4155,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751299990977,28.41519,2481.7,2481.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751299991270,0.80578,2481.5,2481.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1751299991475,27.6954,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751299992372,27.6954,2481.4,2481.2,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1751299992568,27.6954,2481.4,2481.2,4.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751299992876,26.3166,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751299993172,2.4252,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751299993376,25.182,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751299993770,25.182,2481.7,2481.6,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751299994578,1.1296,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299994778,26.3256,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299995073,26.3156,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299995473,26.3156,2481.8,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751299995673,27.7152,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751299996479,25.181,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751299996871,25.181,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299997676,25.181,2481.9,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751299997877,25.181,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751299998183,25.181,2481.9,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751299998477,25.181,2481.9,2481.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751299998875,25.181,2481.9,2481.6,2.85572]
["bitfinex-derivatives","ETHF0:USTF0",1751299999077,25.181,2481.9,2481.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751299999383,25.181,2481.9,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751299999885,6.704,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751300002093,6.40089927,2482.3,2481.8,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1751300002383,58.039,2483.1,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751300002384,3.19309927,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751300002584,3.19309927,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751300002786,3.19309927,2482.8,2482.7,7.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751300003086,3.19309927,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751300003390,3.19309927,2483.4,2482.8,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1751300003586,33.0479,2483.3,2483.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751300004087,33.0479,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751300004989,38.0479,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300005186,1.1129,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751300005585,26.3419,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751300005781,26.3419,2483.3,2483.1,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751300005988,26.3419,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300006290,26.3419,2483.3,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751300006490,26.3419,2483.3,2483.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300006691,27.14709,2483.3,2483.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300007088,31.3419,2483.3,2483.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300007381,0.80521,2483.2,2482.8,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1751300007587,0.80525,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300007791,31.931,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300008691,32.73629,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300008888,0.80535,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300009101,0.8054,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300009391,31.92,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300010795,31.92,2482.6,2482.5,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751300011690,31.911,2482.6,2482.5,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751300011893,31.911,2482.6,2482.5,4.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751300012190,31.911,2482.6,2482.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751300012390,31.911,2482.6,2482.5,4.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751300013589,1.1442,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300013795,33.0492,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300014093,33.0392,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300014297,1.1442,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300014498,33.0372,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300015698,59.0797,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751300015896,90.9607,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751300017396,90.9607,2483.0,2482.5,9.14343452]
["bitfinex-derivatives","ETHF0:USTF0",1751300017599,25.176,2482.9,2482.5,11.19701452]
["bitfinex-derivatives","ETHF0:USTF0",1751300018202,25.176,2482.9,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751300018396,2.574,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751300019310,25.176,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751300019505,6.701,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751300019706,31.885,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751300020197,1.1595,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751300020399,33.0435,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751300020599,34.458,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751300021109,1.0724,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751300021407,1.4443,2483.5,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751300021600,35.0828,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751300021801,35.0828,2483.4,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751300022005,1.4443,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751300022404,26.6183,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751300023307,2.1991,2483.6,2483.1,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1751300023607,31.875,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751300024410,33.1806,2483.5,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751300024703,33.1806,2483.5,2483.1,5.22088]
["bitfinex-derivatives","ETHF0:USTF0",1751300024704,33.1806,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300024909,3.2078,2483.4,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751300025101,26.4776,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751300025904,26.4776,2483.3,2482.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751300025905,33.1776,2483.3,2482.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751300026106,1.0848,2483.2,2482.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751300026302,26.4776,2483.1,2482.9,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1751300026601,1.0463,2483.0,2482.8,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1751300026808,33.1776,2482.9,2482.8,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1751300029213,33.1776,2482.9,2482.8,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1751300029404,33.1776,2482.9,2482.8,4.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751300029608,33.1776,2482.9,2482.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751300030311,33.1776,2482.9,2482.8,4.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751300030714,33.1776,2482.9,2482.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300030915,33.98291,2482.9,2482.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300031115,0.80534,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300031317,33.2162,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300031516,33.2162,2482.7,2482.5,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751300032019,33.2162,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300032415,33.2162,2482.7,2482.5,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751300032614,36.424,2482.7,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751300032814,37.22939,2482.7,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751300033010,36.424,2482.7,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751300033215,37.22938,2482.7,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751300033509,37.22938,2482.7,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751300033710,37.22938,2482.7,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751300034109,36.424,2482.7,2482.1,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1751300034314,36.424,2482.7,2482.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751300034510,37.22939,2482.7,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751300034710,36.424,2482.7,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751300035322,37.22938,2482.7,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751300035522,36.424,2482.7,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751300035723,36.424,2482.7,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751300036216,31.875,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751300037325,33.3009,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751300037627,31.875,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751300038526,3.2078,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300038723,31.874,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751300040020,31.874,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300040225,33.2967,2482.7,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751300040421,0.80545,2482.5,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751300040621,26.2658,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751300040823,27.4017,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751300041024,28.20718,2482.4,2482.1,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1751300041235,8.1237,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751300041527,8.1237,2482.3,2482.1,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1751300041821,25.172,2482.2,2482.1,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1751300042022,1.4227,2482.3,2482.1,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1751300042222,2.01397,2482.1,2481.5,4.3773207]
["bitfinex-derivatives","ETHF0:USTF0",1751300042525,2.01397,2482.1,2481.2,43.1390414]
["bitfinex-derivatives","ETHF0:USTF0",1751300042526,3.2078,2481.6,2481.2,5.1831707]
["bitfinex-derivatives","ETHF0:USTF0",1751300042830,5.93563452,2481.9,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751300042831,35.3581,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751300043035,35.3581,2481.5,2481.4,2.15755963]
["bitfinex-derivatives","ETHF0:USTF0",1751300043222,35.3581,2481.5,2481.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751300044127,58.023,2481.9,2481.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751300044321,31.865,2481.8,2481.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1751300044629,35.0728,2481.8,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751300044929,1.336,2481.7,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751300045230,25.175,2481.6,2481.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300045428,1.3755,2481.5,2481.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751300045622,2.4516,2481.5,2481.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751300046128,27.6256,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751300046328,2.4516,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751300046523,34.3176,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751300046725,32.9421,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751300047323,31.866,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300047529,31.866,2481.5,2481.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751300048232,1.0762,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300048421,34.3196,2481.7,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300049031,34.3196,2481.7,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751300049233,35.1253,2481.7,2481.4,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1751300049530,34.3196,2481.7,2481.1,5.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751300049729,34.3196,2481.7,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751300049932,34.3196,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300050236,34.3216,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300051132,2.4526,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300051434,34.3226,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300052430,2.4526,2481.7,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751300052633,2.4526,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300052836,31.869,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751300053031,33.2808,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751300053635,1.4118,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751300053827,31.869,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751300054028,1.0762,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300054228,32.9472,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300054437,1.0762,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300054638,32.9472,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751300054835,35.05571,2481.7,2481.1,5.22248]
["bitfinex-derivatives","ETHF0:USTF0",1751300055140,2.379,2481.7,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751300055433,31.871,2481.6,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751300055742,2.0145,2481.4,2480.8,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1751300055932,29.55874,2481.3,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751300056229,6.694,2481.2,2480.8,5.22278]
["bitfinex-derivatives","ETHF0:USTF0",1751300056431,1.3028,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751300056632,33.1728,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751300057138,33.1728,2481.2,2480.8,5.22278]
["bitfinex-derivatives","ETHF0:USTF0",1751300057441,33.1728,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751300057638,33.1728,2481.2,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751300057838,33.1728,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751300058033,33.1748,2481.2,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751300058242,31.872,2481.1,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751300058435,0.80596,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300058736,25.98396,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300058940,2.3985,2480.8,2480.5,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751300059239,31.872,2480.7,2480.5,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751300059538,31.872,2480.7,2480.5,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751300059736,33.99353,2480.7,2480.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751300060043,34.2622,2480.7,2480.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751300060340,35.06823,2480.7,2480.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751300060538,0.80606,2480.6,2480.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751300060837,0.80606,2480.6,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751300060838,1.3224,2480.6,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751300061037,28.3848,2480.5,2480.2,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1751300061235,1.3224,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751300061435,1.3224,2480.4,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751300061636,31.875,2480.3,2480.2,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751300062938,1.3224,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751300063138,33.2004,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751300064832,1.0747,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751300065037,34.3037,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751300066441,9.1227,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751300066643,34.3047,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751300066940,34.3047,2480.7,2480.6,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751300067344,34.3047,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751300068246,34.3047,2480.7,2480.3,6.39729]
["bitfinex-derivatives","ETHF0:USTF0",1751300068247,34.3047,2480.7,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751300068449,35.11075,2480.7,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751300068746,3.2078,2480.6,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751300068946,26.5268,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751300069749,26.5268,2480.5,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751300069947,32.46243452,2480.5,2480.0,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751300070141,34.47767452,2480.5,2480.0,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751300070444,0.80617,2480.3,2480.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751300070645,33.2108,2480.2,2480.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751300070841,34.01699,2480.2,2480.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300071047,36.4186,2480.2,2480.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300071548,38.37329,2480.2,2480.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300071744,37.5671,2480.2,2480.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300072236,37.5671,2480.2,2480.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1751300072437,37.5671,2480.2,2480.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300072640,38.37329,2480.2,2480.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300072945,38.37329,2480.2,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751300073139,1.96493,2480.1,2479.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300073342,26.5424,2480.0,2479.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300073544,0.80634,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300073743,3.1743,2480.1,2479.3,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751300073744,34.415,2479.7,2479.3,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751300073940,0.80643,2479.5,2479.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751300074147,35.0858,2479.6,2479.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751300074148,28.50755,2479.4,2479.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751300074551,27.7011,2479.4,2479.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751300074748,27.7011,2479.4,2479.3,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751300074945,2.5201,2479.4,2479.3,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751300075248,34.3951,2479.4,2479.3,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1751300075552,1.1756,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751300075852,31.874,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751300076047,31.874,2479.7,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751300076248,31.874,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300076451,1.3857,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300076652,1.3857,2479.6,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751300076951,26.2572,2479.5,2479.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300077153,27.06362,2479.5,2479.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300077350,30.8507,2479.5,2479.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751300077554,30.8507,2479.5,2479.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300077753,5.6677,2479.5,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300077955,32.9771,2479.4,2479.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1751300078152,34.3628,2479.4,2479.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1751300078857,34.3628,2479.4,2479.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300078858,34.3638,2479.4,2479.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300079058,34.3638,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300079960,2.4898,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300080161,34.3648,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300080655,2.4898,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300080857,34.3648,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300081758,25.183,2479.4,2479.3,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751300082360,3.2078,2479.8,2479.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751300082958,35.0838,2479.8,2479.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751300083156,0.80641,2479.6,2479.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751300083353,28.3918,2479.5,2479.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300083549,30.9248,2479.5,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300083758,3.2078,2479.5,2479.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300083959,31.875,2479.5,2479.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300084363,31.875,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300084551,9.14343452,2479.3,2478.5,1.1695207]
["bitfinex-derivatives","ETHF0:USTF0",1751300084755,3.2078,2479.0,2478.6,1.30704478]
["bitfinex-derivatives","ETHF0:USTF0",1751300085061,3.2078,2479.0,2478.7,1.30704478]
["bitfinex-derivatives","ETHF0:USTF0",1751300085062,25.184,2478.9,2478.7,1.30704478]
["bitfinex-derivatives","ETHF0:USTF0",1751300085259,25.184,2478.9,2478.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751300085260,6.692,2478.8,2478.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751300085560,6.692,2478.8,2478.7,2.1080224]
["bitfinex-derivatives","ETHF0:USTF0",1751300085561,31.876,2478.8,2478.7,2.1080224]
["bitfinex-derivatives","ETHF0:USTF0",1751300086156,31.876,2478.8,2478.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751300086550,4.2743,2479.0,2478.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751300086759,6.692,2478.9,2478.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751300086951,31.875,2478.9,2478.8,3.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751300087156,31.875,2478.9,2478.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751300087457,1.1488,2479.2,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751300087754,31.879,2479.2,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751300088857,31.879,2479.2,2479.1,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751300089057,4.5278,2479.6,2479.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300089255,4.5278,2479.6,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300089256,31.879,2479.5,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300089461,32.68543,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300089757,6.693,2479.5,2479.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751300089960,31.879,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300090465,31.879,2479.5,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300090763,31.879,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300091554,31.879,2479.5,2479.4,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1751300091753,31.879,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300091962,31.879,2479.5,2479.4,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1751300092259,31.879,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300092763,31.878,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300093060,32.68442,2479.5,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300093362,31.878,2479.5,2479.0,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751300093562,0.80646,2479.4,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751300093764,25.185,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300094458,26.5871,2479.3,2479.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751300094665,27.39361,2479.3,2479.0,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751300094855,27.39361,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300094856,26.5871,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300095165,27.39359,2479.3,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751300095765,27.39359,2479.3,2479.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751300095961,0.80652,2479.2,2479.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751300096263,31.878,2479.1,2479.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751300096659,31.878,2479.1,2479.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751300096863,31.878,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300097055,2.5741,2479.0,2478.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751300097262,25.185,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751300097457,25.185,2478.9,2478.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1751300098874,25.99161,2478.9,2478.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300099165,0.80665,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751300099367,2.15875,2478.8,2478.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751300099566,2.15875,2478.8,2478.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751300099765,2.15875,2478.8,2478.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300100156,2.15875,2478.8,2478.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751300100362,2.15875,2478.8,2478.7,1.32662572]
["bitfinex-derivatives","ETHF0:USTF0",1751300100557,3.2078,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751300100763,35.0868,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751300101072,37.28851,2478.9,2478.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300101463,36.4819,2478.9,2478.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751300102165,3.2078,2478.9,2478.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751300102374,35.0858,2478.9,2478.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751300103061,36.4809,2478.9,2478.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751300103363,3.2078,2478.9,2478.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751300103666,31.879,2478.9,2478.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751300103860,7.50054,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300104060,0.80656,2479.1,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751300104260,2.17546,2479.1,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751300104570,1.3689,2479.1,2478.7,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1751300104869,25.184,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751300105173,1.3689,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751300105363,3.2078,2479.2,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751300105571,35.0798,2479.2,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751300105766,31.872,2479.2,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751300106069,59.2592,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300106369,59.2592,2479.3,2479.2,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751300106370,31.872,2479.3,2479.2,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751300107664,31.872,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300107872,31.872,2479.3,2479.2,3.11652]
["bitfinex-derivatives","ETHF0:USTF0",1751300108067,31.872,2479.3,2479.2,2.93652]
["bitfinex-derivatives","ETHF0:USTF0",1751300108666,6.688,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300108871,31.87,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300110262,33.3083,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300110467,33.3083,2479.3,2479.2,3.11652]
["bitfinex-derivatives","ETHF0:USTF0",1751300110672,7.766,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300110869,32.947,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300111069,32.947,2479.5,2479.4,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1751300111275,32.947,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300111476,0.80646,2479.4,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300111678,2.24476,2479.4,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300111874,2.24477,2479.4,2479.0,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751300112177,1.4383,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300112374,26.6173,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300112569,33.3043,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300113081,33.3043,2479.4,2479.3,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751300113273,33.3043,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300113780,1.079,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300114077,32.944,2479.5,2479.4,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1751300114275,32.944,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300114276,34.3725,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300114481,34.3725,2479.5,2479.4,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751300114673,2.5075,2479.5,2479.4,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751300114875,34.3725,2479.5,2479.4,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751300115071,9.1945,2479.5,2479.4,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1751300115273,61.31823853,2480.0,2479.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751300115274,3.21623853,2480.0,2479.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751300115476,9.69062,2480.1,2480.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751300115675,9.69062,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300115676,0.80626,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300115877,6.63096,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300116170,6.74201452,2479.7,2479.4,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1751300116474,27.7168,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300116674,27.7168,2479.6,2479.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751300116874,2.5398,2479.6,2479.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751300117071,6.687,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751300117282,31.863,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751300117480,6.687,2479.7,2479.6,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1751300117674,31.863,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751300117978,31.863,2479.7,2479.6,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1751300119476,2.5398,2480.0,2479.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751300119681,34.4018,2480.0,2479.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751300120480,34.4018,2480.0,2479.4,6.38718]
["bitfinex-derivatives","ETHF0:USTF0",1751300120685,9.94973452,2479.9,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751300120881,26.55,2479.8,2479.2,1.19243181]
["bitfinex-derivatives","ETHF0:USTF0",1751300121087,5.93563452,2479.6,2479.3,2.10949347]
["bitfinex-derivatives","ETHF0:USTF0",1751300121287,35.16643,2479.5,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751300121586,38.7301,2479.5,2479.1,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1751300121791,38.7301,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300122091,0.80647,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300122286,26.5611,2479.3,2479.1,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1751300122585,26.5611,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300122789,0.80652,2479.2,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751300122983,33.2481,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751300123183,33.2481,2479.1,2479.0,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751300123790,6.29954,2479.5,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751300123993,33.2491,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751300124185,12.1801,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300124387,37.3541,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300124584,5.4931,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300124796,35.0688,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300125291,3.2078,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300125485,28.3818,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751300126587,25.173,2479.7,2479.4,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1751300126885,25.173,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751300127191,25.173,2479.7,2479.6,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1751300129392,25.97935,2479.7,2479.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300129585,27.18891,2479.7,2479.1,1.19243181]
["bitfinex-derivatives","ETHF0:USTF0",1751300129790,27.18891,2479.7,2479.2,1.30341848]
["bitfinex-derivatives","ETHF0:USTF0",1751300129791,0.80648,2479.3,2479.2,1.30341848]
["bitfinex-derivatives","ETHF0:USTF0",1751300129996,26.01748,2479.3,2479.2,1.30341848]
["bitfinex-derivatives","ETHF0:USTF0",1751300130201,28.7596,2479.3,2479.2,2.10993848]
["bitfinex-derivatives","ETHF0:USTF0",1751300130388,28.7596,2479.3,2479.2,1.30341848]
["bitfinex-derivatives","ETHF0:USTF0",1751300130696,28.7596,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300132097,3.5486,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300132299,35.4616,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300132497,2.2127,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300132692,27.4257,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300133391,25.213,2479.3,2479.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751300133592,3.6086,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300133799,34.0962,2479.6,2479.5,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1751300134094,34.0962,2479.6,2479.5,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1751300134500,34.0962,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300134799,34.0962,2479.6,2479.5,3.14642]
["bitfinex-derivatives","ETHF0:USTF0",1751300134999,31.905,2479.6,2479.5,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1751300135197,31.905,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300135395,31.905,2479.6,2479.5,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1751300135606,31.905,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300135805,6.687,2479.6,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300136009,3.2078,2480.0,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751300136304,6.74195452,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300136510,0.80643,2479.5,2479.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300136705,35.13645,2479.4,2479.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300136908,35.13645,2479.4,2478.8,4.40023181]
["bitfinex-derivatives","ETHF0:USTF0",1751300136909,2.01622,2479.3,2478.8,4.40023181]
["bitfinex-derivatives","ETHF0:USTF0",1751300137121,5.93563452,2478.9,2478.6,1.19243181]
["bitfinex-derivatives","ETHF0:USTF0",1751300137306,26.5319,2479.2,2478.5,1.58990909]
["bitfinex-derivatives","ETHF0:USTF0",1751300137307,35.4924,2478.8,2478.7,2.11115668]
["bitfinex-derivatives","ETHF0:USTF0",1751300137609,36.29905,2478.8,2478.7,4.51227668]
["bitfinex-derivatives","ETHF0:USTF0",1751300138011,35.4924,2478.8,2478.7,4.51227668]
["bitfinex-derivatives","ETHF0:USTF0",1751300138206,36.29904,2478.8,2478.7,4.51227668]
["bitfinex-derivatives","ETHF0:USTF0",1751300138412,0.80671,2478.6,2478.4,4.40023181]
["bitfinex-derivatives","ETHF0:USTF0",1751300138608,26.5429,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300138916,26.5379,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300139114,27.34464,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300140906,27.34464,2478.5,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751300140907,0.80687,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300141104,34.3604,2478.1,2478.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751300141704,35.16727,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300142105,34.3604,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300142306,58.107,2478.5,2478.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751300142510,58.107,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300142705,90.054,2478.5,2478.4,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751300143016,91.4931,2478.5,2478.4,7.12458]
["bitfinex-derivatives","ETHF0:USTF0",1751300143217,91.4931,2478.5,2478.4,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751300143714,91.4931,2478.5,2478.4,6.10458]
["bitfinex-derivatives","ETHF0:USTF0",1751300144214,92.29984,2478.5,2478.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751300144519,92.29984,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300144520,91.4811,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300144713,92.28784,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300144909,98.49798,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300145212,0.80687,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300145408,32.74987,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300145610,35.36227,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300146415,34.5554,2478.1,2478.0,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751300146616,34.5544,2478.1,2478.0,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751300146810,2.6124,2478.1,2478.0,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751300147015,0.80678,2478.4,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751300147316,31.965,2478.3,2478.2,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751300147511,31.965,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300147512,31.965,2478.3,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751300147712,6.706,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300147917,31.962,2478.2,2478.1,2.97687]
["bitfinex-derivatives","ETHF0:USTF0",1751300148108,31.962,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300148313,31.962,2478.2,2478.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751300148314,32.76886,2478.2,2478.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751300148618,6.706,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300148818,31.954,2478.2,2478.1,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1751300149019,31.954,2478.2,2478.1,2.92687]
["bitfinex-derivatives","ETHF0:USTF0",1751300149418,6.706,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300149617,31.954,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300149818,31.954,2478.2,2478.1,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751300150620,31.954,2478.2,2478.1,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1751300151022,31.955,2478.2,2478.1,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1751300151223,31.955,2478.2,2478.1,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1751300151424,31.955,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300152016,58.107,2478.5,2478.4,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751300152224,90.044,2478.5,2478.4,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751300152621,90.85074,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300152821,92.17054,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300153524,0.80678,2478.4,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751300153718,26.5448,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751300153929,0.80687,2478.1,2478.0,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751300154131,31.921,2478.1,2478.0,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1751300154329,1.1765,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300154626,33.1135,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300155027,2.6159,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300155227,31.938,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300155422,31.938,2478.2,2478.1,3.05687]
["bitfinex-derivatives","ETHF0:USTF0",1751300155633,31.938,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300156227,31.938,2478.2,2478.1,2.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300156427,31.938,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300156830,31.938,2478.2,2478.1,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751300157021,31.938,2478.2,2478.1,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751300159333,31.938,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300159838,31.938,2478.2,2478.0,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1751300160037,2.5424,2478.1,2478.0,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751300160536,2.5424,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300160736,2.5424,2478.1,2478.0,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751300161131,2.5424,2478.1,2478.0,5.96471]
["bitfinex-derivatives","ETHF0:USTF0",1751300161432,6.706,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751300161736,6.706,2478.2,2478.1,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1751300161936,31.895,2478.2,2478.1,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1751300162332,31.896,2478.2,2478.1,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1751300162634,59.2681,2478.5,2478.4,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751300162834,91.1641,2478.5,2478.4,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751300163530,91.1641,2478.5,2478.4,6.05458]
["bitfinex-derivatives","ETHF0:USTF0",1751300163727,0.31827927,2479.1,2478.5,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1751300163933,0.31827927,2479.1,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751300163934,6.706,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751300164238,31.896,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300164435,34.0153,2479.0,2478.8,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751300164731,34.0153,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751300164732,33.2087,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751300165033,1.3127,2479.0,2478.9,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751300165334,1.163,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751300165536,33.083,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751300165831,34.3957,2479.1,2479.0,2.97658]
["bitfinex-derivatives","ETHF0:USTF0",1751300166032,34.3957,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751300167138,34.3957,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300167341,34.3957,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751300167538,35.20226,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300167842,0.80661,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300168037,26.01261,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300168739,25.206,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300169136,26.6394,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300169334,33.3374,2478.9,2478.8,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1751300169634,34.14401,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300169837,40.07964452,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300170032,46.28958452,2478.9,2478.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751300170232,0.80676,2478.5,2478.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300170443,35.3599,2478.4,2478.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300170944,36.16668,2478.4,2478.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300171543,39.37448,2478.4,2478.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300172943,39.37448,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300172944,0.80686,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300173244,26.5036,2478.1,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751300173943,26.5036,2478.1,2477.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751300174144,6.699,2478.0,2477.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1751300174345,8.0544,2478.0,2477.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1751300174546,8.0544,2478.0,2477.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300174746,8.86131,2478.0,2477.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300174947,8.0544,2478.0,2477.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300175140,8.0544,2478.0,2477.9,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1751300175840,8.86131,2478.0,2477.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300176740,0.80701,2477.7,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751300176944,35.28874,2477.6,2477.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751300177142,35.28974,2477.6,2477.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751300177542,7.91303873,2477.6,2477.0,4.40023181]
["bitfinex-derivatives","ETHF0:USTF0",1751300177742,31.89,2477.5,2477.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751300177938,33.3163,2477.5,2477.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751300179154,33.3163,2477.5,2477.3,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751300179646,1.4263,2477.5,2477.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751300179949,1.1664,2477.6,2477.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751300180153,33.0594,2477.6,2477.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751300180850,34.4002,2477.6,2477.5,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751300181050,34.4002,2477.6,2477.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751300181248,1.0556,2477.9,2477.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751300181449,1.0556,2477.9,2477.8,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751300181650,32.9486,2477.9,2477.8,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751300181851,34.2894,2477.9,2477.8,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751300182948,34.2894,2477.9,2477.4,5.22552]
["bitfinex-derivatives","ETHF0:USTF0",1751300183142,0.80698,2477.8,2477.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751300183348,26.5326,2477.7,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751300183752,26.5326,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300183948,27.33961,2477.7,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751300184154,27.33962,2477.7,2477.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751300184652,27.33962,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300184653,26.5326,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300184954,26.5326,2477.7,2477.6,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1751300185154,1.3396,2477.7,2477.6,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751300185354,26.5326,2477.7,2477.6,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751300185552,26.5326,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300185858,26.5326,2477.7,2477.6,3.03704]
["bitfinex-derivatives","ETHF0:USTF0",1751300186353,26.5326,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300186559,26.5326,2477.7,2477.6,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1751300187054,26.5326,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300187253,33.2346,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300187453,1.3396,2477.7,2477.6,2.89704]
["bitfinex-derivatives","ETHF0:USTF0",1751300187760,33.2346,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300187956,33.2346,2477.7,2477.6,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751300188254,33.2346,2477.7,2477.6,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1751300188444,33.2346,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300189146,1.3396,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300189351,33.2346,2477.7,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751300189854,33.2346,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300190056,3.2078,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300190353,31.895,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751300190851,31.895,2477.4,2477.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751300191052,1.3302,2477.3,2476.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1751300191254,0.80724,2477.0,2476.8,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1751300191446,32.70126,2476.9,2476.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751300191654,32.70126,2476.9,2476.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751300193657,2.01827,2476.8,2476.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1751300193851,0.8074,2476.5,2476.2,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1751300194047,4.3139,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751300194251,33.0021,2476.7,2476.6,3.07736]
["bitfinex-derivatives","ETHF0:USTF0",1751300194456,31.896,2476.7,2476.6,3.07736]
["bitfinex-derivatives","ETHF0:USTF0",1751300194650,1.3666,2476.9,2476.6,3.07736]
["bitfinex-derivatives","ETHF0:USTF0",1751300194651,1.3666,2476.9,2476.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751300194855,33.2626,2476.9,2476.8,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751300195055,4.3139,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1751300195255,4.3139,2477.1,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751300195256,0.80723,2477.0,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751300195456,25.194,2476.9,2476.7,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1751300195658,31.896,2476.8,2476.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751300196057,6.702,2476.9,2476.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751300196353,31.899,2476.9,2476.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300196549,36.899,2476.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300196754,0.80758,2476.0,2475.9,1.27932011]
["bitfinex-derivatives","ETHF0:USTF0",1751300197057,32.75758,2476.0,2475.9,1.27932011]
["bitfinex-derivatives","ETHF0:USTF0",1751300197255,3.28188,2476.0,2475.9,1.27932011]
["bitfinex-derivatives","ETHF0:USTF0",1751300197454,35.22788,2476.0,2475.9,1.27932011]
["bitfinex-derivatives","ETHF0:USTF0",1751300197853,35.23588,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300198163,0.80759,2475.9,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751300198355,25.243,2475.8,2475.7,2.08723968]
["bitfinex-derivatives","ETHF0:USTF0",1751300198652,61.3518,2476.2,2475.7,1.27959968]
["bitfinex-derivatives","ETHF0:USTF0",1751300198961,31.953,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300199156,32.76255,2476.1,2475.8,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1751300199361,31.955,2476.1,2475.8,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751300199658,31.955,2476.1,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751300199962,0.80756,2476.0,2475.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300200458,2.20356,2476.0,2475.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300200963,1.396,2476.0,2475.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300201152,4.56593,2476.0,2475.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1751300201356,4.01544,2475.8,2475.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751300201660,31.954,2475.7,2475.5,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751300202355,31.954,2475.7,2475.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751300202561,31.954,2475.7,2475.6,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1751300203058,3.2078,2475.8,2475.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751300203259,35.95642,2475.8,2475.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751300203459,35.1488,2475.8,2475.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751300203956,1.151,2476.0,2475.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751300204157,6.716,2476.1,2476.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751300204363,31.969,2476.1,2476.0,9.40536]
["bitfinex-derivatives","ETHF0:USTF0",1751300204566,31.969,2476.1,2476.0,50.20536]
["bitfinex-derivatives","ETHF0:USTF0",1751300204959,32.77652,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300205263,32.77652,2476.1,2476.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751300205662,32.77652,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300205961,33.90292,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300206362,33.0954,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300206557,33.0954,2476.1,2476.0,46.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751300206753,31.977,2476.1,2476.0,50.20536]
["bitfinex-derivatives","ETHF0:USTF0",1751300207361,31.977,2476.1,2476.0,51.30266]
["bitfinex-derivatives","ETHF0:USTF0",1751300208158,31.977,2476.1,2476.0,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751300208363,31.977,2476.1,2476.0,46.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751300210166,32.78452,2476.1,2476.0,6.19756]
["bitfinex-derivatives","ETHF0:USTF0",1751300210463,34.23132,2476.1,2476.0,6.19756]
["bitfinex-derivatives","ETHF0:USTF0",1751300210666,34.23132,2476.1,2476.0,46.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751300210966,34.23132,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300211266,33.4238,2476.1,2476.0,46.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751300211462,34.23132,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300211655,35.35392,2476.1,2476.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300211861,44.49735452,2476.1,2476.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751300212061,44.49737452,2476.1,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751300212261,44.49737452,2476.1,2475.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751300212262,31.966,2476.0,2475.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751300212468,1.4468,2476.0,2475.9,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1751300212673,31.972,2476.0,2475.9,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1751300213661,6.717,2476.0,2475.9,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1751300213862,6.717,2476.3,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300214065,6.717,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751300214265,6.717,2476.3,2476.2,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751300214571,31.973,2476.3,2476.2,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751300214766,6.717,2476.3,2476.2,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1751300215071,31.973,2476.3,2476.2,45.04459]
["bitfinex-derivatives","ETHF0:USTF0",1751300216072,31.973,2476.3,2476.2,43.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751300216464,32.78046,2476.3,2476.2,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1751300216665,32.78046,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300217170,35.26716,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300218571,0.8075,2476.2,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751300218766,0.8075,2476.2,2476.0,3.23753]
["bitfinex-derivatives","ETHF0:USTF0",1751300218767,25.247,2476.1,2476.0,3.23753]
["bitfinex-derivatives","ETHF0:USTF0",1751300219173,25.247,2476.1,2476.0,44.03753]
["bitfinex-derivatives","ETHF0:USTF0",1751300219866,26.05452,2476.1,2476.0,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1751300220065,26.05452,2476.1,2475.8,5.09651]
["bitfinex-derivatives","ETHF0:USTF0",1751300220066,26.5543,2476.1,2475.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1751300220266,0.80759,2475.9,2475.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751300220476,32.74859,2475.9,2475.8,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751300221676,31.941,2475.9,2475.8,46.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751300221886,32.74859,2475.9,2475.8,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1751300222078,34.11899,2475.9,2475.8,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1751300222573,34.11899,2475.9,2475.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300222876,0.80767,2475.7,2475.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751300223074,26.01968,2475.6,2475.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751300223275,27.16848,2475.6,2475.5,1.28060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300223479,1.1488,2475.6,2475.5,3.27060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300223779,1.1488,2475.6,2475.5,42.88832692]
["bitfinex-derivatives","ETHF0:USTF0",1751300223780,33.0868,2475.6,2475.5,42.88832692]
["bitfinex-derivatives","ETHF0:USTF0",1751300224173,33.0868,2475.6,2475.5,44.01060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300224373,33.0868,2475.6,2475.5,42.08060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300224573,33.89448,2475.6,2475.5,42.08060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300224880,31.931,2475.6,2475.5,44.99829692]
["bitfinex-derivatives","ETHF0:USTF0",1751300225074,31.931,2475.6,2475.5,42.08060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300225279,32.73868,2475.6,2475.5,42.08060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300225480,34.07078,2475.6,2475.5,44.41060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300225781,34.07078,2475.6,2475.5,42.08060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300227473,34.07078,2475.6,2475.5,44.06060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300227681,34.06978,2475.6,2475.5,44.26060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300227875,34.06978,2475.6,2475.5,42.13060692]
["bitfinex-derivatives","ETHF0:USTF0",1751300228482,34.06978,2475.6,2475.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751300228677,34.06978,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300229379,34.06978,2475.6,2475.5,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1751300229574,34.06978,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300230576,1.12,2475.9,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751300230775,3.21623853,2476.6,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751300230975,3.21623853,2476.6,2476.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300231174,0.80742,2476.4,2476.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300231382,25.215,2476.5,2476.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300231684,25.215,2476.4,2476.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300231879,4.02359853,2476.6,2476.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300232083,31.91,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751300232581,31.91,2476.5,2476.4,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1751300232776,32.71739,2476.5,2476.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300232981,31.91,2476.5,2476.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300233181,0.80749,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300233376,0.80748,2476.3,2476.1,7.13531]
["bitfinex-derivatives","ETHF0:USTF0",1751300233581,25.215,2476.2,2476.1,7.13531]
["bitfinex-derivatives","ETHF0:USTF0",1751300234086,25.215,2476.2,2476.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300234087,26.02249,2476.2,2476.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300234582,26.02249,2476.2,2476.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1751300234783,26.02249,2476.2,2476.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300234988,25.215,2476.2,2476.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1751300235888,1.1602,2476.3,2476.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751300236088,26.3732,2476.3,2476.2,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1751300236381,27.18066,2476.3,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751300236581,26.3732,2476.3,2475.8,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751300236782,0.80749,2476.2,2475.8,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751300236982,27.7459,2476.3,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300236983,25.212,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300237183,25.212,2476.1,2476.0,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1751300237387,26.01952,2476.1,2476.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751300237587,0.80765,2475.7,2475.5,45.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751300237787,0.80765,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751300237990,7.50159,2475.9,2475.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1751300238183,25.212,2475.7,2475.6,3.28768]
["bitfinex-derivatives","ETHF0:USTF0",1751300238782,25.212,2475.7,2475.6,4.71338]
["bitfinex-derivatives","ETHF0:USTF0",1751300239693,0.80759,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300239994,31.906,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300240186,31.906,2475.9,2475.8,6.20542]
["bitfinex-derivatives","ETHF0:USTF0",1751300240685,3.21623853,2476.2,2475.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751300240887,31.905,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751300241088,32.71253,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751300241391,32.71253,2476.1,2476.0,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1751300241584,7.50151,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751300241791,0.80754,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751300242093,0.80755,2476.0,2475.9,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751300242282,0.80755,2476.0,2475.9,3.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751300242591,2.13915,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300242791,2.13915,2476.1,2476.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751300242792,25.211,2476.1,2476.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751300243091,25.211,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300243294,26.5542,2476.1,2476.0,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751300243584,26.5542,2476.1,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751300243784,26.5542,2476.1,2475.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1751300243986,0.80759,2475.9,2475.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751300244182,26.01859,2475.9,2475.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751300244389,1.3432,2476.1,2475.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751300244587,25.211,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751300245187,1.3432,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300245488,33.2482,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300245689,1.3432,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300245982,33.2482,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300246186,33.2482,2476.1,2476.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751300247294,33.2482,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300247790,33.2482,2476.1,2476.0,3.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751300248187,33.2482,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300248491,1.3432,2476.1,2476.0,2.86755]
["bitfinex-derivatives","ETHF0:USTF0",1751300248690,33.2482,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300248893,34.05572,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300249092,34.05572,2476.1,2475.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1751300249093,0.80756,2476.0,2475.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1751300249393,26.63,2475.9,2475.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1751300249594,26.63,2475.9,2475.8,5.29955456]
["bitfinex-derivatives","ETHF0:USTF0",1751300249796,2.311,2476.4,2476.3,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751300249990,2.311,2476.4,2476.2,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1751300249991,6.694,2476.3,2476.2,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1751300250593,31.905,2476.3,2476.2,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1751300250896,31.905,2476.3,2476.2,4.09526]
["bitfinex-derivatives","ETHF0:USTF0",1751300251091,58.172,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751300251295,90.077,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751300251496,1.1086,2476.7,2476.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751300251699,6.694,2476.8,2476.7,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751300252091,32.72429,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300252396,34.08959,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300252792,2.17259,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300253103,37.30882853,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300254200,34.09259,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300254502,37.30039,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300254695,47.25632268,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300255201,41.32068816,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300255699,37.30039,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300256801,37.28339,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300257197,35.91809,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300257499,35.1108,2476.8,2476.7,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300257694,35.91809,2476.8,2476.7,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300258090,39.93838816,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300258497,40.54249816,2476.8,2476.7,43.55733]
["bitfinex-derivatives","ETHF0:USTF0",1751300259000,8.1054,2476.8,2476.7,43.55733]
["bitfinex-derivatives","ETHF0:USTF0",1751300259205,31.902,2476.8,2476.7,43.55733]
["bitfinex-derivatives","ETHF0:USTF0",1751300259814,10.71229816,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751300260007,35.92029816,2476.9,2476.8,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751300260712,31.9,2476.9,2476.8,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751300260911,32.70726,2476.9,2476.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751300261813,32.70728,2476.9,2476.7,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751300262013,32.70728,2476.9,2476.7,43.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751300262509,32.70728,2476.9,2476.7,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751300262710,0.80729,2476.8,2476.7,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751300262910,0.80729,2476.8,2476.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751300263313,2.485,2477.1,2476.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751300263520,31.898,2477.0,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751300263703,6.692,2477.0,2476.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1751300263909,31.898,2477.0,2476.9,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1751300265414,31.898,2477.0,2476.9,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751300266207,31.897,2477.0,2476.9,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751300267807,32.70423,2477.0,2476.9,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1751300268012,32.70423,2477.0,2476.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751300268417,32.70423,2477.0,2476.9,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1751300268618,31.897,2477.0,2476.9,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1751300268815,32.70423,2477.0,2476.9,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1751300269118,31.897,2477.0,2476.9,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1751300269420,32.70423,2477.0,2476.9,7.19506]
["bitfinex-derivatives","ETHF0:USTF0",1751300269917,32.70423,2477.0,2476.9,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1751300270522,32.70423,2477.0,2476.9,6.36506]
["bitfinex-derivatives","ETHF0:USTF0",1751300270924,0.80729,2476.9,2476.7,42.394]
["bitfinex-derivatives","ETHF0:USTF0",1751300271220,26.00929,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300271416,0.80733,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300271617,0.80733,2476.7,2476.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751300271818,0.80733,2476.7,2476.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751300272019,2.13653,2476.7,2476.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751300272923,1.3292,2476.7,2476.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751300273420,1.3292,2476.7,2476.6,44.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751300273621,2.13652,2476.7,2476.6,44.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751300273823,2.13652,2476.7,2476.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751300274424,2.13652,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300277422,34.02852,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300281422,34.02852,2476.7,2476.6,41.60736]
["bitfinex-derivatives","ETHF0:USTF0",1751300281620,34.02852,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300281818,31.892,2476.7,2476.6,41.60736]
["bitfinex-derivatives","ETHF0:USTF0",1751300282024,25.199,2476.7,2476.6,48.6900726]
["bitfinex-derivatives","ETHF0:USTF0",1751300282226,3.6039,2477.1,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751300282428,32.69823,2477.0,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751300283529,32.69823,2477.0,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751300283826,0.80726,2476.9,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751300284022,34.01645,2477.0,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751300284624,0.80729,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751300284828,26.00631,2476.8,2476.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300285128,25.199,2476.8,2476.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300285326,25.199,2476.8,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751300285327,26.00629,2476.8,2476.6,44.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751300285528,0.80732,2476.7,2476.6,41.60735]
["bitfinex-derivatives","ETHF0:USTF0",1751300285724,0.80732,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300285929,5.3986726,2476.7,2476.6,43.92736]
["bitfinex-derivatives","ETHF0:USTF0",1751300286230,2.4764,2476.7,2476.6,43.92736]
["bitfinex-derivatives","ETHF0:USTF0",1751300287024,6.691,2477.0,2476.6,48.34618]
["bitfinex-derivatives","ETHF0:USTF0",1751300287223,6.691,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751300287424,6.691,2477.0,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751300287425,25.196,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751300287623,26.5358,2476.9,2476.8,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751300287827,1.0984,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751300288130,1.3398,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300288323,33.2268,2477.4,2477.3,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1751300288926,8.0308,2477.4,2477.3,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1751300289325,31.886,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300289525,32.6931,2477.4,2477.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300289830,32.6931,2477.4,2477.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751300290032,32.6931,2477.4,2477.2,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1751300290425,31.886,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300290626,33.3204,2477.4,2477.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751300290930,8.1254,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300291129,33.3204,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300291330,34.1275,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300291531,33.3204,2477.4,2477.3,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1751300291927,34.1275,2477.4,2477.2,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1751300292231,34.12752,2477.4,2477.2,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1751300292427,34.12752,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751300292628,34.12752,2477.4,2477.3,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751300292831,33.3204,2477.4,2477.3,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1751300293236,33.3204,2477.4,2477.2,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1751300293436,34.1275,2477.4,2477.2,6.37493]
["bitfinex-derivatives","ETHF0:USTF0",1751300293627,0.80713,2477.3,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751300293929,26.5313,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751300294133,27.6777,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751300294835,27.6777,2477.2,2477.1,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1751300295026,28.48486,2477.2,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751300295230,27.6777,2477.2,2476.9,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1751300295427,0.80723,2477.0,2476.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751300295727,0.80723,2477.0,2476.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300295728,0.80726,2476.9,2476.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300295930,3.21346,2476.9,2476.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300296331,0.80732,2476.7,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751300296531,0.80732,2476.7,2476.6,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300296532,25.99632,2476.7,2476.6,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300296730,25.189,2476.7,2476.6,44.85516]
["bitfinex-derivatives","ETHF0:USTF0",1751300296929,26.4932,2476.7,2476.6,44.85516]
["bitfinex-derivatives","ETHF0:USTF0",1751300297633,33.1782,2476.7,2476.6,44.85516]
["bitfinex-derivatives","ETHF0:USTF0",1751300297833,33.98552,2476.7,2476.6,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300298231,1.3042,2476.7,2476.6,44.85516]
["bitfinex-derivatives","ETHF0:USTF0",1751300298734,33.98452,2476.7,2476.6,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300299336,33.98452,2476.7,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751300299538,2.0184,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300299835,9.96257498,2476.4,2476.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300300031,35.4786,2476.3,2476.2,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751300300234,35.4806,2476.3,2476.2,41.66749]
["bitfinex-derivatives","ETHF0:USTF0",1751300300433,36.28806,2476.3,2476.2,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751300301135,36.28806,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300301932,0.80754,2476.1,2475.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1751300302133,25.99456,2476.0,2475.8,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1751300302333,6.686,2475.9,2475.8,44.98539]
["bitfinex-derivatives","ETHF0:USTF0",1751300302532,6.686,2475.9,2475.8,44.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751300303033,6.686,2475.9,2475.8,44.98542]
["bitfinex-derivatives","ETHF0:USTF0",1751300304042,31.874,2475.9,2475.8,44.98542]
["bitfinex-derivatives","ETHF0:USTF0",1751300304240,1.4144,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300304439,34.09592,2476.1,2476.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300304841,33.2884,2476.1,2476.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300305041,33.2884,2476.1,2476.0,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751300305440,34.09592,2476.1,2476.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300305838,33.2894,2476.1,2475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751300306039,33.2894,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300306339,34.09692,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300306742,33.2894,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751300306937,33.2894,2476.1,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751300307140,0.80755,2476.0,2475.8,44.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751300307440,25.189,2475.9,2475.8,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751300308439,25.99659,2475.9,2475.8,44.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751300308642,25.99659,2475.9,2475.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300308941,25.99659,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300309139,25.99659,2475.9,2475.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300309341,25.99659,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300309537,25.189,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300309841,25.99659,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300310238,25.189,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300310643,27.6809,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300311036,25.189,2475.9,2475.8,44.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751300312435,25.99659,2475.9,2475.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751300312631,25.99659,2475.9,2475.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1751300312841,25.99659,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300313044,25.99659,2475.9,2475.8,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751300313241,26.3315,2475.9,2475.8,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751300313436,27.13909,2475.9,2475.8,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751300314143,26.3315,2475.9,2475.8,43.75762]
["bitfinex-derivatives","ETHF0:USTF0",1751300314440,31.873,2475.9,2475.8,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751300314646,35.10849,2475.9,2475.8,43.57762]
["bitfinex-derivatives","ETHF0:USTF0",1751300314840,35.10849,2475.9,2475.8,41.62762]
["bitfinex-derivatives","ETHF0:USTF0",1751300315238,35.10849,2475.9,2475.8,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751300315746,35.10849,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300316447,38.0327076,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300317736,37.2251176,2475.9,2475.8,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751300317941,34.3009,2475.9,2475.8,41.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751300318942,34.3009,2475.9,2475.8,41.62762]
["bitfinex-derivatives","ETHF0:USTF0",1751300319648,35.10849,2475.9,2475.8,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1751300321046,35.10849,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300321246,3.23549,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300321446,35.09849,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300322539,0.80768,2475.6,2475.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751300322744,0.80778,2475.3,2475.1,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751300322943,31.862,2475.2,2475.1,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1751300323149,31.862,2475.2,2475.1,42.32783]
["bitfinex-derivatives","ETHF0:USTF0",1751300323340,35.5940276,2475.2,2475.1,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1751300323545,41.3693276,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300324247,9.5073276,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300324451,37.6363,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300324650,37.6363,2475.2,2475.1,41.60785]
["bitfinex-derivatives","ETHF0:USTF0",1751300324854,38.44411,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300325045,41.3683276,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300325246,9.5073276,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300325442,3.22277792,2475.9,2475.7,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751300325653,31.862,2475.8,2475.7,0.88762]
["bitfinex-derivatives","ETHF0:USTF0",1751300325948,31.862,2475.8,2475.7,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1751300326253,6.678,2475.8,2475.7,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1751300326455,31.862,2475.8,2475.7,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1751300327754,3.2078,2475.9,2475.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300328055,35.0698,2475.9,2475.8,3.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751300328548,3.2078,2475.9,2475.8,3.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751300328752,35.0688,2475.9,2475.8,3.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751300329448,36.492,2475.9,2475.8,3.19762]
["bitfinex-derivatives","ETHF0:USTF0",1751300330154,36.492,2475.9,2475.8,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1751300330659,36.492,2475.9,2475.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300330660,37.29959,2475.9,2475.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300330854,37.2996,2475.9,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300331055,1.1335,2475.8,2475.7,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751300331257,2.5567,2475.8,2475.7,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751300331449,2.5567,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300331646,2.5567,2475.8,2475.7,3.09762]
["bitfinex-derivatives","ETHF0:USTF0",1751300331846,2.5567,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300332047,2.5567,2475.8,2475.7,3.05762]
["bitfinex-derivatives","ETHF0:USTF0",1751300332354,2.5567,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751300332550,0.80765,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300332857,28.48715,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300333054,28.48715,2475.7,2475.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751300333055,0.80769,2475.6,2475.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751300333257,35.0668,2475.5,2474.8,1.19416016]
["bitfinex-derivatives","ETHF0:USTF0",1751300333455,5.95468138,2474.9,2474.6,1.19416016]
["bitfinex-derivatives","ETHF0:USTF0",1751300333657,35.4325,2474.8,2474.7,42.08313152]
["bitfinex-derivatives","ETHF0:USTF0",1751300333961,36.24044,2474.8,2474.7,42.08313152]
["bitfinex-derivatives","ETHF0:USTF0",1751300334155,42.45238,2474.8,2474.4,2.79618527]
["bitfinex-derivatives","ETHF0:USTF0",1751300334353,0.80814,2474.2,2474.1,1.59202511]
["bitfinex-derivatives","ETHF0:USTF0",1751300334548,41.82962138,2474.2,2474.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751300334762,46.02148138,2474.2,2473.4,1.59202511]
["bitfinex-derivatives","ETHF0:USTF0",1751300335060,3.503,2474.1,2473.6,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1751300335258,3.503,2474.1,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300335455,31.858,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751300335752,31.858,2474.0,2473.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751300336062,31.858,2474.0,2473.9,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1751300336549,33.2393,2474.0,2473.9,42.17824]
["bitfinex-derivatives","ETHF0:USTF0",1751300336754,31.866,2474.0,2473.9,42.17824]
["bitfinex-derivatives","ETHF0:USTF0",1751300336951,31.866,2474.0,2473.9,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1751300337157,31.866,2474.0,2473.9,42.17824]
["bitfinex-derivatives","ETHF0:USTF0",1751300337651,31.865,2474.0,2473.9,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1751300337860,3.2078,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751300338057,35.0728,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751300338357,35.0728,2474.2,2474.1,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1751300339557,58.179,2474.3,2474.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300339755,58.179,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751300339957,90.048,2474.3,2474.2,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1751300340266,90.85611,2474.3,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751300340458,2.20016,2474.2,2474.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300340858,0.80824,2473.9,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751300341058,33.2245,2473.8,2473.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751300341259,34.3043,2473.8,2473.7,42.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751300341561,61.3868,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751300341760,93.2548,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751300342358,93.2558,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751300343964,93.2588,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751300344261,94.06693,2474.3,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751300344464,7.28738138,2474.2,2474.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300344766,39.15938138,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751300344966,39.96752138,2474.2,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751300345368,39.15938138,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751300345960,0.80823,2474.0,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300346163,34.58958138,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751300346363,34.58958138,2473.9,2473.8,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1751300346563,34.58958138,2473.9,2473.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751300346866,34.58958138,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751300347362,34.58958138,2473.9,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300347567,10.69807,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300347766,11.3148,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300347968,6.76303138,2473.6,2473.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1751300348169,6.76303138,2473.6,2473.3,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751300348170,26.617,2473.5,2473.3,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751300348371,1.425,2473.5,2473.4,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1751300348667,33.3,2473.5,2473.4,44.0484]
["bitfinex-derivatives","ETHF0:USTF0",1751300348965,42.31617,2473.5,2473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300349165,42.31617,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300349166,4.6328,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300349467,31.875,2473.4,2473.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751300349662,0.9858,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751300349863,3.2078,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751300350069,35.0828,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751300350972,0.80841,2473.4,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300351270,25.194,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300351461,26.2822,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300351666,27.09063,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300352668,28.30336,2473.3,2472.7,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1751300352968,0.8086,2472.8,2472.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751300353172,32.6806,2472.8,2472.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1751300353372,32.6806,2472.8,2472.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751300353373,40.0798,2472.8,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751300353678,5.95468138,2472.5,2472.3,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751300353870,9.16248138,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300354072,42.91418138,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300354369,2.02185,2472.4,2471.3,1.58635791]
["bitfinex-derivatives","ETHF0:USTF0",1751300354569,9.16248138,2471.7,2471.4,1.24844867]
["bitfinex-derivatives","ETHF0:USTF0",1751300354778,31.907,2471.6,2471.5,1.24844867]
["bitfinex-derivatives","ETHF0:USTF0",1751300354971,32.71599,2471.6,2471.5,1.24844867]
["bitfinex-derivatives","ETHF0:USTF0",1751300355272,33.75149,2471.6,2471.5,1.24844867]
["bitfinex-derivatives","ETHF0:USTF0",1751300355476,96.2055,2471.6,2470.7,2.38713253]
["bitfinex-derivatives","ETHF0:USTF0",1751300355669,0.80915,2471.1,2470.7,7.57640253]
["bitfinex-derivatives","ETHF0:USTF0",1751300355975,31.945,2471.0,2470.7,5.26713253]
["bitfinex-derivatives","ETHF0:USTF0",1751300356174,3.2078,2471.2,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1751300356474,6.76388138,2471.0,2470.7,5.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751300356678,31.95,2470.9,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1751300356878,9.16248138,2471.2,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751300357176,31.954,2471.1,2470.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300357378,31.954,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751300357676,31.954,2471.1,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751300357677,31.956,2471.1,2471.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1751300357979,31.956,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751300358282,31.956,2471.1,2471.0,41.60919]
["bitfinex-derivatives","ETHF0:USTF0",1751300358772,6.681,2471.1,2471.0,47.25919]
["bitfinex-derivatives","ETHF0:USTF0",1751300358975,31.969,2471.1,2471.0,46.45]
["bitfinex-derivatives","ETHF0:USTF0",1751300359191,4.01683,2471.5,2471.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751300359375,31.974,2471.4,2471.2,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1751300359871,31.974,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751300360066,31.974,2471.4,2471.2,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1751300360576,31.986,2471.3,2471.2,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1751300360774,3.2078,2471.5,2471.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751300360978,35.1998,2471.5,2471.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751300361181,35.1998,2471.5,2471.4,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751300361379,3.2078,2471.5,2471.4,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751300361679,35.2028,2471.5,2471.4,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751300363781,35.2028,2471.5,2471.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751300364081,32.012,2471.5,2471.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1751300364577,32.012,2471.5,2471.4,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751300364773,61.4388,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751300364973,94.25979,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751300365473,93.4508,2471.6,2471.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751300365678,0.80912,2471.2,2471.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751300365883,32.80712,2471.2,2471.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751300366180,32.80712,2471.2,2471.1,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751300366683,31.998,2471.2,2471.1,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751300366984,32.007,2471.2,2471.1,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751300367276,32.007,2471.2,2471.1,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1751300367477,61.4388,2471.6,2471.1,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1751300367676,61.4388,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751300367978,93.4358,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751300368477,93.4358,2471.6,2471.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300368684,64.915,2471.6,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751300368881,6.76374138,2471.4,2471.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751300369380,6.76374138,2471.4,2471.0,41.60916]
["bitfinex-derivatives","ETHF0:USTF0",1751300369381,8.17398138,2471.4,2471.0,41.60916]
["bitfinex-derivatives","ETHF0:USTF0",1751300369581,29.34791,2471.3,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751300369783,7.49312,2471.2,2471.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300369984,8.0147,2471.2,2471.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300370183,33.3357,2471.2,2471.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300370380,32.005,2471.2,2471.1,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1751300370889,3.2078,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751300371184,36.5475,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751300371384,3.2078,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751300371580,58.231,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751300371879,3.2078,2472.5,2471.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751300372079,6.684,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751300372282,9.8918,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751300372479,9.8918,2472.2,2472.1,41.60883]
["bitfinex-derivatives","ETHF0:USTF0",1751300372788,36.6827,2472.2,2472.1,41.60883]
["bitfinex-derivatives","ETHF0:USTF0",1751300373688,36.6797,2472.2,2472.1,41.60883]
["bitfinex-derivatives","ETHF0:USTF0",1751300373885,37.48849,2472.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300374284,0.80887,2472.0,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751300374586,26.8188,2471.9,2471.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751300374781,1.8515,2472.1,2471.8,41.60893]
["bitfinex-derivatives","ETHF0:USTF0",1751300374982,32.86886,2472.0,2471.8,41.60893]
["bitfinex-derivatives","ETHF0:USTF0",1751300375286,32.06,2472.0,2471.8,41.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751300375491,1.4448,2472.0,2471.8,41.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751300375785,32.055,2471.9,2471.8,41.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751300375986,1.4448,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751300376185,33.4958,2472.0,2471.8,41.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751300376387,0.80889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300376587,2.25369,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300376981,1.4448,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300377684,0.80887,2472.0,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300377883,32.85189,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300378279,0.80889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300378484,2.24914,2472.1,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300378780,32.041,2472.0,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300378982,32.84988,2472.0,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300379290,0.80889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300379490,32.04,2471.9,2471.8,41.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751300379792,32.04,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300380089,32.84889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300380390,38.80357138,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300380888,32.84889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300382683,32.84889,2471.9,2471.8,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751300383392,4.1374,2472.2,2471.8,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751300383686,32.084,2472.1,2471.8,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751300383993,0.80889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300384185,26.13889,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300384886,26.13889,2471.9,2471.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300385189,35.30137138,2471.9,2471.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300385583,35.30137138,2471.9,2471.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300385893,2.02232,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300386191,0.80914,2471.2,2471.0,42.84484355]
["bitfinex-derivatives","ETHF0:USTF0",1751300386382,32.89515,2471.1,2471.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300386580,32.89515,2471.1,2471.0,42.26568888]
["bitfinex-derivatives","ETHF0:USTF0",1751300386785,32.086,2471.1,2471.0,42.26568888]
["bitfinex-derivatives","ETHF0:USTF0",1751300387094,32.084,2471.1,2471.0,43.07485888]
["bitfinex-derivatives","ETHF0:USTF0",1751300387488,6.751,2472.0,2471.0,53.22037026]
["bitfinex-derivatives","ETHF0:USTF0",1751300387689,68.58784493,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300387690,3.22277792,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300387891,7.2362724,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300387892,7.25125032,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300388194,4.03139792,2472.8,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751300388391,9.97377792,2472.7,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751300388587,25.471,2472.6,2472.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751300388788,9.97377792,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751300388990,35.43577792,2472.7,2472.6,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751300389187,32.213,2472.7,2472.6,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751300389391,35.43577792,2472.7,2472.6,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751300389887,32.213,2472.7,2472.6,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751300390092,32.213,2472.7,2472.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300390293,33.02163,2472.7,2472.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300390490,33.6555,2472.7,2472.6,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1751300390690,34.46413,2472.7,2472.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300391097,33.6555,2472.7,2472.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1751300391297,33.6555,2472.7,2472.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751300391493,32.213,2472.7,2472.6,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1751300391691,32.213,2472.7,2472.6,43.70866]
["bitfinex-derivatives","ETHF0:USTF0",1751300392995,33.02163,2472.7,2472.6,43.70866]
["bitfinex-derivatives","ETHF0:USTF0",1751300393197,32.213,2472.7,2472.6,43.70866]
["bitfinex-derivatives","ETHF0:USTF0",1751300395099,3.2078,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751300395295,35.3588,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751300395490,36.7345,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751300396099,36.7345,2472.9,2472.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1751300396295,36.7345,2472.9,2472.7,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751300396596,36.7345,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751300397488,0.80863,2472.7,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300397692,25.378,2472.7,2472.0,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1751300397994,6.76343138,2472.4,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751300398197,33.5388,2472.3,2472.2,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1751300398397,34.34756,2472.3,2472.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300400495,0.80886,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300400798,25.367,2472.0,2471.9,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1751300400995,32.114,2472.0,2471.9,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1751300401201,32.114,2472.0,2471.9,41.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751300401704,3.2078,2472.3,2471.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300401895,32.125,2472.2,2471.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300402503,2.22135,2472.1,2471.9,41.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751300402699,25.381,2472.0,2471.9,41.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751300403195,26.18986,2472.0,2471.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300403394,25.381,2472.0,2471.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300403598,27.60236,2472.0,2471.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751300404405,27.60236,2472.0,2471.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300404601,27.6938,2472.0,2471.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1751300404905,27.6938,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751300404906,0.9003,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751300405202,32.138,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751300405399,32.138,2472.0,2471.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751300406699,6.75,2472.0,2471.9,8.68889]
["bitfinex-derivatives","ETHF0:USTF0",1751300406902,6.75,2472.3,2472.0,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751300407197,6.75,2472.4,2472.1,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1751300407396,6.75,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751300407600,32.131,2472.4,2472.3,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1751300409697,25.381,2472.4,2472.3,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1751300410101,26.18973,2472.4,2472.3,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1751300410305,25.381,2472.4,2472.1,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751300410496,8.77191,2472.3,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751300410700,0.80889,2471.9,2471.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300410898,3.2078,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751300411099,36.14766,2472.0,2471.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751300411306,36.14766,2472.0,2471.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300412202,32.93786,2472.0,2471.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751300412400,13.17957792,2472.6,2471.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300412598,11.97847,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300412802,0.80874,2472.4,2472.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751300412998,0.80873,2472.4,2472.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300413200,2.15583,2472.4,2472.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300413402,1.3471,2472.4,2472.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300413600,3.2078,2472.6,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751300413907,3.2078,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751300413908,10.0008,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751300414105,35.4028,2472.6,2472.5,2.91869]
["bitfinex-derivatives","ETHF0:USTF0",1751300414410,35.4028,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751300414906,36.21149,2472.6,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751300415106,36.21149,2472.6,2472.3,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1751300415307,36.21149,2472.6,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751300416211,0.80874,2472.4,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751300416406,25.392,2472.3,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751300416607,25.392,2472.3,2472.2,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751300418202,26.20076,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300418404,27.53396,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300418604,26.7252,2472.3,2472.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751300418805,34.30396,2472.3,2472.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751300419100,2.14196,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300419307,33.4892,2472.3,2472.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751300419505,34.29796,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300421612,32.96476,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300421811,32.96176,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300422217,34.39716,2472.3,2472.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300423313,0.8287,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751300423614,6.792,2472.4,2472.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1751300423809,32.129,2472.4,2472.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1751300424210,32.93773,2472.4,2472.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1751300424416,32.129,2472.4,2472.3,4.21876]
["bitfinex-derivatives","ETHF0:USTF0",1751300424611,0.80871,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751300424915,26.13971,2472.5,2472.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300426018,0.80879,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751300426319,32.91979,2472.2,2472.1,1.3788088]
["bitfinex-derivatives","ETHF0:USTF0",1751300426510,32.91979,2472.2,2472.1,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1751300426824,32.92579,2472.2,2472.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300427817,32.92579,2472.2,2472.1,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1751300428615,4.29157,2472.5,2472.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300428616,2.2698,2472.5,2472.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300428922,26.12275,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751300429121,26.12275,2472.4,2472.3,3.00874]
["bitfinex-derivatives","ETHF0:USTF0",1751300429328,26.12275,2472.4,2472.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300429822,27.47455,2472.4,2472.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300430619,0.80886,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751300430823,32.07254138,2472.0,2471.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300431122,35.28034138,2472.0,2471.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300431323,37.4434,2472.0,2471.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1751300431620,38.25226,2472.0,2471.9,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1751300432023,38.25926,2472.0,2471.9,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1751300432915,38.25926,2472.0,2471.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300433119,0.80896,2471.7,2471.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300433317,25.322,2471.6,2471.5,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1751300433715,3.2078,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751300433716,28.5278,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751300433915,25.32,2471.7,2471.6,45.06899]
["bitfinex-derivatives","ETHF0:USTF0",1751300434221,7.5748,2472.0,2471.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751300434422,25.315,2471.9,2471.8,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1751300435023,0.7818,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751300435223,32.8918,2472.0,2471.9,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1751300435418,3.2078,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751300435723,28.5198,2472.1,2472.0,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1751300435922,25.315,2472.1,2472.0,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1751300437326,26.12383,2472.1,2472.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300437717,27.49213,2472.1,2472.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300437923,26.6833,2472.1,2471.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300438132,0.80891,2471.9,2471.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751300438427,34.27422,2471.8,2471.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751300438726,35.94302,2471.8,2471.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1751300441130,0.80907,2471.4,2471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300441432,26.09607,2471.4,2471.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300441926,27.48467,2471.4,2471.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300442825,33.43935138,2471.4,2471.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300443130,33.43935138,2471.4,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751300443131,4.8533,2471.3,2471.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751300443331,25.303,2471.2,2471.1,41.67914]
["bitfinex-derivatives","ETHF0:USTF0",1751300444323,25.303,2471.2,2471.1,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1751300444726,4.0442,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751300444926,35.2408,2471.3,2471.2,3.74912]
["bitfinex-derivatives","ETHF0:USTF0",1751300446124,36.03889,2471.3,2471.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751300447735,41.99357138,2471.3,2471.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751300449541,0.8092,2471.0,2470.8,41.60923]
["bitfinex-derivatives","ETHF0:USTF0",1751300449737,32.82422,2470.9,2470.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1751300449938,32.01,2470.9,2470.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1751300450141,32.01,2470.9,2470.8,42.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751300450634,32.81922,2470.9,2470.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1751300450833,32.01,2470.9,2470.8,42.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751300451142,32.81922,2470.9,2470.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1751300451644,32.01,2470.9,2470.8,42.04925]
["bitfinex-derivatives","ETHF0:USTF0",1751300452135,3.0361,2471.2,2470.8,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751300452336,26.08716,2471.1,2470.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751300452541,26.08716,2471.1,2470.9,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751300452736,0.80919,2471.0,2470.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751300453142,1.4473,2471.0,2470.9,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751300453343,2.25649,2471.0,2470.9,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751300453734,2.25649,2471.0,2470.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751300454543,2.25649,2471.0,2470.9,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751300454946,1.4473,2471.0,2470.9,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751300455143,25.278,2471.1,2471.0,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751300455344,1.6521,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300455545,31.988,2471.2,2471.1,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1751300455844,26.06514,2471.2,2471.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300456247,27.44404,2471.2,2471.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300457238,2.02291,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300457443,44.56387138,2471.0,2470.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751300457643,0.80929,2470.7,2470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300457944,26.08829,2470.7,2470.6,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1751300458145,26.08829,2470.7,2470.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300458347,26.08829,2470.7,2470.6,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1751300458542,26.08829,2470.7,2470.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300459042,0.80959,2469.8,2469.4,2.00662442]
["bitfinex-derivatives","ETHF0:USTF0",1751300459247,32.158,2469.7,2469.5,2.43285217]
["bitfinex-derivatives","ETHF0:USTF0",1751300459547,3.2078,2469.9,2469.6,1.23592775]
["bitfinex-derivatives","ETHF0:USTF0",1751300459742,58.283,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751300459943,58.283,2470.0,2469.9,5.35547775]
["bitfinex-derivatives","ETHF0:USTF0",1751300460250,25.427,2470.0,2469.9,10.35547775]
["bitfinex-derivatives","ETHF0:USTF0",1751300460442,25.427,2470.0,2469.9,9.11955]
["bitfinex-derivatives","ETHF0:USTF0",1751300460637,25.427,2470.0,2469.9,11.37745]
["bitfinex-derivatives","ETHF0:USTF0",1751300460850,3.2078,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751300461044,35.3768,2470.2,2470.1,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1751300461541,0.80937,2470.5,2470.1,2.88948]
["bitfinex-derivatives","ETHF0:USTF0",1751300461542,3.2078,2470.6,2470.1,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300461739,32.97237,2470.5,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751300461946,32.16,2470.4,2470.3,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751300463446,32.167,2470.4,2470.3,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751300463651,3.2078,2470.6,2470.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300463950,32.96337,2470.5,2470.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300464252,0.80938,2470.4,2470.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300465449,32.154,2470.5,2470.3,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1751300465648,32.154,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751300465851,32.154,2470.5,2470.4,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1751300466349,32.134,2470.5,2470.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300466556,32.94335,2470.5,2470.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300467649,3.2078,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300467958,36.15112,2470.6,2470.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751300468353,36.15112,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300468656,35.3418,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300469353,36.15112,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300469949,3.2078,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300470255,35.3148,2470.6,2470.5,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751300470651,36.12412,2470.6,2470.5,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751300470853,58.287,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300471049,90.386,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300471255,0.80935,2470.6,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751300471451,2.16455,2470.6,2470.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751300471753,1.3552,2470.6,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751300472057,97.33986733,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300472457,61.4948,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300472957,61.4948,2470.7,2470.6,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1751300473155,3.2078,2471.1,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300473347,32.088,2471.0,2470.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751300473551,32.088,2471.0,2470.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1751300473752,32.088,2471.0,2470.9,3.89832]
["bitfinex-derivatives","ETHF0:USTF0",1751300473952,5.18276733,2471.3,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751300473953,0.8334,2471.3,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751300474251,61.5058,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300474449,93.5908,2471.5,2471.4,2.57438707]
["bitfinex-derivatives","ETHF0:USTF0",1751300474853,61.5058,2471.5,2471.4,2.57438707]
["bitfinex-derivatives","ETHF0:USTF0",1751300475053,93.6058,2471.5,2471.4,2.57438707]
["bitfinex-derivatives","ETHF0:USTF0",1751300475859,58.298,2471.5,2471.4,2.57438707]
["bitfinex-derivatives","ETHF0:USTF0",1751300476055,90.398,2471.5,2471.4,2.57438707]
["bitfinex-derivatives","ETHF0:USTF0",1751300477860,32.1,2471.5,2471.4,2.57438707]
["bitfinex-derivatives","ETHF0:USTF0",1751300478459,2.246,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751300478759,9.001,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751300478955,34.317,2471.7,2471.6,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1751300479161,35.12596,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751300479358,0.80902,2471.5,2471.4,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1751300479667,29.32482,2471.5,2471.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300480158,36.08682,2471.5,2471.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300480955,36.08682,2471.5,2471.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751300481158,36.08682,2471.5,2471.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300481358,0.80912,2471.2,2471.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751300481558,7.39249996,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751300481764,32.69649996,2471.4,2471.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300482265,1.4166,2471.4,2471.3,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1751300482562,33.4736,2471.4,2471.3,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1751300482761,3.2078,2471.5,2471.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300482963,3.2078,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300483163,35.2568,2471.5,2471.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1751300483361,36.6734,2471.5,2471.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1751300483963,36.6734,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300484672,3.2078,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300484873,36.06484,2471.5,2471.1,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1751300485168,35.2558,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300485366,35.2438,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300485769,36.05282,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300486371,9.9618,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751300486672,32.035,2471.5,2471.4,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751300487068,32.84202,2471.5,2471.4,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751300488175,36.04982,2471.5,2471.4,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751300488575,36.04982,2471.5,2471.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751300488772,41.21669996,2471.5,2470.9,5.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751300488974,0.8091,2471.3,2471.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751300489169,25.265,2471.3,2471.2,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1751300489378,1.4183,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751300489574,33.4373,2471.4,2471.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751300489775,2.22735,2471.4,2471.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751300489972,34.24635,2471.4,2471.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751300490370,33.4373,2471.4,2471.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751300490776,34.24635,2471.4,2471.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751300491681,34.24635,2471.4,2471.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300492079,39.24635,2471.4,2471.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300492378,0.80919,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751300492579,29.28199,2471.1,2471.0,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1751300493272,30.60109,2471.1,2471.0,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1751300493976,36.5459,2471.1,2471.0,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1751300494183,10.77086,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751300494381,36.03586,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751300494584,35.2268,2471.4,2471.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1751300494882,36.5459,2471.4,2471.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1751300496190,37.35495,2471.4,2471.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1751300496392,37.35495,2471.4,2471.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300496693,37.35495,2471.4,2471.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751300496694,0.80914,2471.2,2471.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1751300496991,26.07414,2471.2,2471.1,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1751300497193,26.07414,2471.2,2470.7,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751300497194,25.265,2471.2,2470.7,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751300497387,0.80925,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751300497586,26.07425,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300497786,25.265,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300497986,26.6903,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300498291,27.49952,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300498695,26.6903,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300499180,27.49952,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300499580,26.6903,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300499781,25.265,2470.9,2470.8,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751300499990,25.265,2470.9,2470.8,2.14911995]
["bitfinex-derivatives","ETHF0:USTF0",1751300500188,25.265,2470.9,2470.8,2.14914995]
["bitfinex-derivatives","ETHF0:USTF0",1751300500780,26.07422,2470.9,2470.8,1.33989995]
["bitfinex-derivatives","ETHF0:USTF0",1751300501190,27.40092,2470.9,2470.8,1.34066763]
["bitfinex-derivatives","ETHF0:USTF0",1751300501391,27.40092,2470.9,2470.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300501787,27.40092,2470.9,2470.8,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1751300502091,27.40092,2470.9,2470.8,2.1503115]
["bitfinex-derivatives","ETHF0:USTF0",1751300502589,2.13592,2470.9,2470.8,1.3410615]
["bitfinex-derivatives","ETHF0:USTF0",1751300502791,34.15592,2470.9,2470.8,1.3410615]
["bitfinex-derivatives","ETHF0:USTF0",1751300503886,34.15592,2470.9,2470.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300504482,35.36981,2470.9,2470.4,1.19692442]
["bitfinex-derivatives","ETHF0:USTF0",1751300504688,0.80938,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751300504889,26.07438,2470.4,2470.3,1.37224852]
["bitfinex-derivatives","ETHF0:USTF0",1751300505090,28.37458,2470.4,2470.3,1.37224852]
["bitfinex-derivatives","ETHF0:USTF0",1751300505484,28.37458,2470.4,2470.3,2.18165852]
["bitfinex-derivatives","ETHF0:USTF0",1751300506092,28.37458,2470.4,2470.3,1.37224852]
["bitfinex-derivatives","ETHF0:USTF0",1751300506295,28.37458,2470.4,2470.3,2.18165852]
["bitfinex-derivatives","ETHF0:USTF0",1751300506991,28.37458,2470.4,2470.3,1.37224852]
["bitfinex-derivatives","ETHF0:USTF0",1751300507197,28.37458,2470.4,2470.3,2.18165852]
["bitfinex-derivatives","ETHF0:USTF0",1751300507392,28.37458,2470.4,2470.3,1.37224852]
["bitfinex-derivatives","ETHF0:USTF0",1751300509292,0.8735,2470.4,2470.3,2.18165852]
["bitfinex-derivatives","ETHF0:USTF0",1751300509494,3.2078,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751300509697,35.99515,2470.5,2470.4,2.06162852]
["bitfinex-derivatives","ETHF0:USTF0",1751300509896,35.99515,2470.5,2470.4,1.24224852]
["bitfinex-derivatives","ETHF0:USTF0",1751300510089,0.80938,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751300510292,0.80938,2470.4,2470.3,2.07974497]
["bitfinex-derivatives","ETHF0:USTF0",1751300511397,0.80938,2470.4,2470.3,2.07888828]
["bitfinex-derivatives","ETHF0:USTF0",1751300511697,0.80938,2470.4,2470.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300511894,5.0941643,2470.4,2470.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300512094,0.80941,2470.3,2470.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751300512297,26.07741,2470.3,2470.2,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751300512497,0.80945,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751300512698,0.80948,2470.1,2470.0,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751300512897,32.78848,2470.1,2470.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751300513100,0.80961,2469.8,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751300513295,25.268,2469.8,2469.7,2.10909407]
["bitfinex-derivatives","ETHF0:USTF0",1751300513491,3.2078,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751300513797,31.979,2469.9,2469.8,7.56908407]
["bitfinex-derivatives","ETHF0:USTF0",1751300514300,32.78855,2469.9,2469.8,7.56908407]
["bitfinex-derivatives","ETHF0:USTF0",1751300514595,31.98,2469.9,2469.8,7.56908407]
["bitfinex-derivatives","ETHF0:USTF0",1751300514793,25.269,2469.9,2469.8,7.56908407]
["bitfinex-derivatives","ETHF0:USTF0",1751300515589,26.07855,2469.9,2469.8,6.75950407]
["bitfinex-derivatives","ETHF0:USTF0",1751300515796,0.80961,2469.7,2469.6,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1751300516100,26.07861,2469.7,2469.6,5.17538914]
["bitfinex-derivatives","ETHF0:USTF0",1751300516294,26.07861,2469.7,2469.6,45.97538914]
["bitfinex-derivatives","ETHF0:USTF0",1751300516799,3.7469843,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300517001,32.7916,2469.8,2469.7,2.87961]
["bitfinex-derivatives","ETHF0:USTF0",1751300518804,32.7916,2469.8,2469.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300519104,34.1984,2469.8,2469.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300519999,0.80974,2469.3,2469.2,1.20418966]
["bitfinex-derivatives","ETHF0:USTF0",1751300520203,4.01752,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751300520501,35.1908,2469.4,2469.3,3.33821599]
["bitfinex-derivatives","ETHF0:USTF0",1751300520702,36.00051,2469.4,2469.3,2.52848599]
["bitfinex-derivatives","ETHF0:USTF0",1751300520903,4.0407,2469.4,2469.3,3.33822599]
["bitfinex-derivatives","ETHF0:USTF0",1751300521105,36.0237,2469.4,2469.3,3.33822599]
["bitfinex-derivatives","ETHF0:USTF0",1751300521300,4.0407,2469.4,2469.3,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751300521501,36.0237,2469.4,2469.3,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751300522299,36.83341,2469.4,2469.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300522504,38.16221,2469.4,2469.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300523207,38.16221,2469.4,2469.3,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751300523404,38.16221,2469.4,2469.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300523706,38.16221,2469.4,2468.8,3.86668966]
["bitfinex-derivatives","ETHF0:USTF0",1751300523707,0.80976,2469.3,2469.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751300523902,25.273,2469.2,2469.1,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751300524207,4.0407,2469.4,2469.1,2.64719899]
["bitfinex-derivatives","ETHF0:USTF0",1751300524407,4.0407,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300524607,36.0267,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300524905,35.1938,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300525100,35.1938,2469.4,2469.3,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1751300525304,35.1938,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300525504,3.2078,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300525902,35.1928,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300526103,35.1948,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300527203,3.2078,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300527396,28.4818,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300529209,3.2078,2469.4,2469.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300529504,6.713,2469.4,2469.3,6.09754]
["bitfinex-derivatives","ETHF0:USTF0",1751300529705,5.4095,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300529905,37.3975,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300530306,0.80971,2469.4,2469.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300530501,35.1958,2469.4,2469.3,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1751300530707,35.1958,2469.4,2469.3,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751300531006,3.2078,2469.4,2469.3,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1751300531205,35.1958,2469.4,2469.3,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1751300531513,0.8373,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300531712,32.8253,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300532004,32.8253,2469.8,2469.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1751300533809,3.2078,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751300534015,35.1958,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751300534812,36.00528,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751300535018,32.79648,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751300536815,6.713,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751300537017,6.71,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751300537214,31.983,2470.2,2470.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751300537518,32.79245,2470.2,2470.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751300537717,34.11765,2470.2,2470.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751300538122,1.3252,2470.2,2470.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751300538417,0.8091,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751300538617,32.7921,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751300538817,32.7921,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300538818,34.1505,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300539016,0.80948,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300539216,26.08248,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300539416,27.44088,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300539913,2.16788,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300540117,37.08922247,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300540318,36.27974247,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300540518,33.3414,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300541620,31.983,2470.1,2470.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751300542119,0.80945,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751300542320,26.08145,2470.2,2470.1,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751300542720,27.43385,2470.2,2470.1,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751300542914,26.6244,2470.2,2470.1,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751300543414,2.16185,2470.2,2470.1,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751300543618,0.8091,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751300543813,33.60051,2470.3,2470.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751300544214,32.7901,2470.3,2470.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751300544521,32.79041,2470.3,2470.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751300544821,6.71,2470.3,2470.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751300545015,32.79041,2470.3,2470.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751300545212,35.72875247,2470.3,2470.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300545617,0.80948,2470.1,2470.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751300545817,26.07948,2470.1,2470.0,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1751300546417,26.87068,2470.1,2470.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300546620,29.80902247,2470.1,2470.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300546818,30.59472247,2470.1,2470.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300547119,0.80954,2469.9,2469.8,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1751300547422,29.01688247,2469.9,2469.8,5.70138]
["bitfinex-derivatives","ETHF0:USTF0",1751300547721,35.72588247,2469.9,2469.8,5.70138]
["bitfinex-derivatives","ETHF0:USTF0",1751300547922,35.72588247,2469.9,2469.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751300548123,35.72588247,2469.9,2469.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1751300548424,35.72588247,2469.9,2469.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751300548720,34.91634247,2469.9,2469.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751300549123,31.978,2469.9,2469.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751300550122,32.78754,2469.9,2469.8,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751300550919,25.269,2469.9,2469.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300551119,25.269,2469.9,2469.8,2.1395439]
["bitfinex-derivatives","ETHF0:USTF0",1751300552326,6.71,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751300552527,32.78751,2470.0,2469.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1751300552718,31.978,2470.0,2469.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1751300554528,4.01727,2470.2,2469.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751300554730,9.9178,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751300555025,35.1848,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751300555219,3.2078,2470.2,2470.1,3.19948]
["bitfinex-derivatives","ETHF0:USTF0",1751300555432,7.4878,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751300555824,7.51836,2470.6,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300556024,7.51836,2470.6,2470.5,3.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751300556025,32.78436,2470.6,2470.5,3.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751300557116,32.78436,2470.6,2470.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1751300557722,34.22326,2470.6,2470.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1751300559231,34.22126,2470.6,2470.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1751300559432,34.22126,2470.6,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300559631,32.78136,2470.6,2470.5,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1751300561234,26.07136,2470.6,2470.5,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1751300561635,0.80936,2470.6,2470.5,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1751300561837,1.6136,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751300562031,26.8756,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751300562332,0.80938,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300562526,25.261,2470.4,2470.3,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1751300562730,26.07038,2470.4,2470.3,1.34050553]
["bitfinex-derivatives","ETHF0:USTF0",1751300563132,26.07038,2470.4,2470.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300563533,29.00872247,2470.4,2470.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300563733,29.00872247,2470.4,2470.3,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1751300564232,26.07038,2470.4,2470.3,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1751300565234,25.261,2470.4,2470.3,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1751300565539,25.261,2470.4,2470.3,2.15016353]
["bitfinex-derivatives","ETHF0:USTF0",1751300565840,0.80932,2470.6,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300566037,26.06732,2470.6,2470.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751300566238,26.06732,2470.6,2470.5,3.03935]
["bitfinex-derivatives","ETHF0:USTF0",1751300567248,26.06732,2470.6,2470.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751300567449,27.42492,2470.6,2470.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751300567742,30.36326247,2470.6,2470.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751300568149,0.8043,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300568343,26.87058,2470.7,2470.6,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751300568745,1.61358,2470.7,2470.6,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751300569047,26.0603,2470.7,2470.6,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751300569351,29.80792247,2470.7,2470.6,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751300569550,37.83792247,2470.7,2470.6,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751300569845,60.3349,2471.1,2470.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751300570049,0.80927,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300570249,0.80927,2470.8,2470.7,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1751300570446,2.13624,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300570839,34.09324,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300571647,0.80932,2470.7,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751300571852,0.80932,2470.7,2470.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751300571853,29.00166247,2470.7,2470.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751300572149,29.00166247,2470.7,2470.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300572545,0.80938,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751300572746,29.00072247,2470.4,2470.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751300572946,3.74772247,2470.4,2470.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751300573147,30.33922247,2470.4,2470.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751300573850,25.253,2470.4,2470.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751300574050,6.702,2470.5,2470.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751300574051,4.57686247,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300574251,0.8292,2470.6,2470.5,3.13935]
["bitfinex-derivatives","ETHF0:USTF0",1751300574453,32.7832,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300574850,32.7832,2470.6,2470.5,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751300575757,33.59252,2470.6,2470.5,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751300575949,34.95212,2470.6,2470.5,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1751300576157,34.95212,2470.6,2470.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751300576357,0.80942,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751300576559,26.06042,2470.4,2470.3,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751300577157,27.42002,2470.4,2470.3,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751300577360,27.41998,2470.4,2470.3,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751300577562,26.6106,2470.4,2470.3,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751300577760,27.41998,2470.4,2470.3,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1751300579756,0.8292,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300579954,32.7812,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300580260,33.59052,2470.6,2470.5,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1751300580460,0.8292,2470.6,2470.5,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1751300580661,6.702,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300580860,31.951,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300581155,32.76028,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300581561,3.2078,2470.9,2470.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751300581860,26.0841,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300582262,26.89322,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300582461,0.80918,2471.1,2471.0,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751300582658,5.17202247,2471.1,2471.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751300582964,0.80918,2471.0,2470.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751300583164,34.18268,2471.0,2470.9,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1751300583660,34.18268,2471.0,2470.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300583860,0.80925,2470.8,2470.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300584059,28.99459247,2470.8,2470.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300584460,0.80938,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751300584662,7.51137,2470.5,2470.4,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1751300584854,0.80944,2470.3,2470.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1751300585164,26.05544,2470.3,2470.2,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1751300585462,28.99378247,2470.3,2470.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300585665,30.33348247,2470.3,2470.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300586361,0.80948,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300586664,36.91009247,2470.1,2469.6,5.22160966]
["bitfinex-derivatives","ETHF0:USTF0",1751300586861,0.80958,2469.8,2469.7,1.24307625]
["bitfinex-derivatives","ETHF0:USTF0",1751300587058,32.20072247,2469.8,2469.7,1.24307625]
["bitfinex-derivatives","ETHF0:USTF0",1751300587368,32.75658,2469.8,2469.7,1.24307625]
["bitfinex-derivatives","ETHF0:USTF0",1751300587559,35.96438,2469.8,2469.7,1.24307625]
["bitfinex-derivatives","ETHF0:USTF0",1751300587865,48.37949415,2469.8,2469.7,1.24307625]
["bitfinex-derivatives","ETHF0:USTF0",1751300588061,0.80968,2469.5,2469.4,1.20418966]
["bitfinex-derivatives","ETHF0:USTF0",1751300588256,0.80968,2469.5,2469.3,1.20418966]
["bitfinex-derivatives","ETHF0:USTF0",1751300588257,0.80971,2469.4,2469.3,1.20418966]
["bitfinex-derivatives","ETHF0:USTF0",1751300588461,9.78511,2469.4,2469.3,1.41418966]
["bitfinex-derivatives","ETHF0:USTF0",1751300588661,9.78511,2469.4,2469.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751300589562,0.80977,2469.2,2469.1,3.18405022]
["bitfinex-derivatives","ETHF0:USTF0",1751300589762,26.05677,2469.2,2469.1,3.73405022]
["bitfinex-derivatives","ETHF0:USTF0",1751300589965,40.25098415,2469.2,2469.1,3.18405022]
["bitfinex-derivatives","ETHF0:USTF0",1751300590165,0.80981,2469.1,2469.0,3.18405022]
["bitfinex-derivatives","ETHF0:USTF0",1751300590464,3.06631,2469.1,2469.0,3.25405022]
["bitfinex-derivatives","ETHF0:USTF0",1751300590860,33.3742,2469.1,2469.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300591365,0.80987,2468.9,2468.8,3.18405022]
["bitfinex-derivatives","ETHF0:USTF0",1751300591665,0.80987,2468.9,2468.4,2.83863266]
["bitfinex-derivatives","ETHF0:USTF0",1751300591666,0.81,2468.5,2468.4,2.83863266]
["bitfinex-derivatives","ETHF0:USTF0",1751300591856,0.81007,2468.3,2468.2,1.50410844]
["bitfinex-derivatives","ETHF0:USTF0",1751300592058,26.05707,2468.3,2468.2,1.50410844]
["bitfinex-derivatives","ETHF0:USTF0",1751300592363,31.05707,2468.3,2468.2,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751300592562,32.6712,2468.3,2468.0,0.32878218]
["bitfinex-derivatives","ETHF0:USTF0",1751300592860,32.6712,2468.3,2466.4,10.34816324]
["bitfinex-derivatives","ETHF0:USTF0",1751300592861,9.19421415,2468.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300593158,5.98641415,2467.1,2466.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751300593351,2.0259,2467.5,2466.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751300593352,0.81059,2466.7,2466.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751300593558,32.167,2466.7,2466.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751300593755,3.2078,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751300593953,32.189,2466.9,2466.8,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1751300594161,32.189,2466.9,2466.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300594557,32.189,2466.9,2466.8,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751300594963,32.189,2466.9,2466.8,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1751300595161,58.316,2467.1,2466.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300595356,64.30241415,2467.1,2466.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300595665,32.22,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751300595966,3.2078,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751300596264,35.5858,2467.6,2467.5,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1751300596463,35.5858,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751300596665,35.5858,2467.6,2467.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1751300597268,58.338,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751300597466,58.338,2467.8,2467.7,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751300597966,90.719,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751300598570,90.719,2467.8,2467.7,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751300599364,90.719,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751300599564,96.70541415,2467.8,2467.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1751300599768,5.98641415,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751300599969,31.50541415,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751300600368,25.519,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751300600568,64.32441415,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751300600773,0.81032,2467.6,2467.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751300601064,31.50441415,2467.5,2467.2,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1751300601366,6.856,2467.4,2467.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300601671,26.3314,2467.3,2467.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300601970,27.7511,2467.3,2467.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300602169,35.4275,2467.3,2467.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300603963,0.81046,2467.2,2466.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1751300604168,25.532,2467.1,2466.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300604364,25.532,2467.1,2467.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751300604664,3.2078,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751300604864,35.5838,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751300605467,3.2078,2467.3,2467.2,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751300605666,9.97981415,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751300605864,42.37381415,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751300606273,3.2078,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751300606672,58.338,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751300606871,3.2078,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751300607070,35.6098,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751300607379,10.99952021,2468.1,2468.0,2.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751300607667,36.54731003,2468.1,2468.0,2.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751300607868,36.54731003,2468.1,2468.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300608074,0.8102,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300608268,42.41037415,2468.1,2467.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751300608471,1.74365189,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300608665,1.74367189,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300608866,1.74367189,2468.0,2467.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300609070,1.74367189,2468.0,2467.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751300609275,3.35928934,2468.0,2467.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1751300609476,3.35928934,2468.0,2467.6,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751300609477,4.14128189,2468.0,2467.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751300609678,3.21198762,2467.8,2467.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300609868,4.14546951,2467.8,2467.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300610069,0.81027,2467.7,2467.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751300610271,26.49948189,2467.7,2467.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751300610470,27.30975189,2467.7,2467.6,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751300610779,27.30975189,2467.7,2467.6,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751300611178,30.51755189,2467.7,2467.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751300611375,4.95155189,2467.7,2467.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751300611574,36.56928189,2467.7,2467.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751300611974,4.14128189,2467.7,2467.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751300612181,6.858,2467.9,2467.6,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751300612379,32.429,2467.8,2467.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751300612571,33.36174397,2467.8,2467.7,3.07437]
["bitfinex-derivatives","ETHF0:USTF0",1751300612778,0.93274397,2467.8,2467.7,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751300613084,32.435,2467.8,2467.7,6.39017]
["bitfinex-derivatives","ETHF0:USTF0",1751300614479,34.17857525,2467.8,2467.7,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751300614670,34.17857525,2467.8,2467.7,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1751300615172,32.435,2467.8,2467.7,6.35037]
["bitfinex-derivatives","ETHF0:USTF0",1751300615376,3.2078,2468.3,2467.8,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751300615576,33.40784992,2468.2,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751300615770,0.93384992,2468.2,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751300615972,27.35894992,2468.2,2468.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751300616281,26.54884992,2468.2,2468.1,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1751300616479,3.22277792,2468.5,2468.2,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751300616780,5.63986136,2469.2,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751300616781,6.858,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751300616976,4.0284724,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300617178,32.492,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300617381,6.858,2469.1,2469.0,5.1634616]
["bitfinex-derivatives","ETHF0:USTF0",1751300617578,6.858,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300617878,36.5164724,2469.1,2468.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751300618181,0.80984,2469.0,2468.9,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300618784,0.80987,2468.9,2468.8,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751300619082,30.46152569,2468.9,2468.8,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751300619276,30.46152569,2468.9,2468.8,2.7333516]
["bitfinex-derivatives","ETHF0:USTF0",1751300619472,25.638,2468.9,2468.8,2.7333716]
["bitfinex-derivatives","ETHF0:USTF0",1751300619687,26.44787,2468.9,2468.8,2.7333716]
["bitfinex-derivatives","ETHF0:USTF0",1751300619885,25.638,2468.9,2468.8,2.7333716]
["bitfinex-derivatives","ETHF0:USTF0",1751300620578,25.638,2468.9,2468.8,7.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300620579,25.61,2468.9,2468.8,7.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300620778,29.63192593,2468.9,2468.8,2.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300621175,4.02192593,2468.9,2468.8,2.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300621374,25.637,2468.9,2468.8,2.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300621582,29.66377718,2468.9,2468.8,2.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300621776,25.637,2468.9,2468.8,2.7433716]
["bitfinex-derivatives","ETHF0:USTF0",1751300622284,4.02677718,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300622483,25.625,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300622678,6.856,2469.2,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300622679,4.02964933,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751300622986,32.49,2469.2,2469.1,2.7332716]
["bitfinex-derivatives","ETHF0:USTF0",1751300623175,32.49,2469.2,2468.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300623483,0.80986,2469.0,2468.9,2.7333116]
["bitfinex-derivatives","ETHF0:USTF0",1751300623683,0.80987,2468.9,2468.8,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300623876,6.79628415,2468.9,2468.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751300624276,6.79628415,2468.9,2468.8,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1751300624479,4.02964933,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751300624686,4.83951933,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751300624885,4.83951933,2468.9,2468.4,5.23288]
["bitfinex-derivatives","ETHF0:USTF0",1751300624886,0.80993,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751300625180,6.856,2469.0,2468.9,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300625379,33.29287,2469.0,2468.9,2.7333316]
["bitfinex-derivatives","ETHF0:USTF0",1751300625579,33.29287,2469.0,2468.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1751300625786,33.29287,2469.0,2468.9,2.7333316]
["bitfinex-derivatives","ETHF0:USTF0",1751300625981,36.51264933,2469.0,2468.9,2.7533316]
["bitfinex-derivatives","ETHF0:USTF0",1751300626181,3.2078,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300626382,35.7558,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300626581,36.56561,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300626779,35.7558,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300626984,35.7558,2469.1,2468.5,3.33367]
["bitfinex-derivatives","ETHF0:USTF0",1751300627182,36.56562,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300627388,35.7558,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300627687,35.7528,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300628077,36.56261,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300628385,0.80987,2468.9,2468.8,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1751300628586,27.41074894,2468.9,2468.8,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751300628886,26.60087894,2468.9,2468.8,3.5441516]
["bitfinex-derivatives","ETHF0:USTF0",1751300629188,26.60087894,2468.9,2468.8,3.4941516]
["bitfinex-derivatives","ETHF0:USTF0",1751300630186,26.59687894,2468.9,2468.8,3.4941516]
["bitfinex-derivatives","ETHF0:USTF0",1751300630486,27.40674894,2468.9,2468.8,3.5441516]
["bitfinex-derivatives","ETHF0:USTF0",1751300630692,26.59687894,2468.9,2468.8,3.5441516]
["bitfinex-derivatives","ETHF0:USTF0",1751300630882,27.40674894,2468.9,2468.8,3.5441516]
["bitfinex-derivatives","ETHF0:USTF0",1751300631077,26.59687894,2468.9,2468.8,3.5386616]
["bitfinex-derivatives","ETHF0:USTF0",1751300631287,27.40674894,2468.9,2468.8,2.7778616]
["bitfinex-derivatives","ETHF0:USTF0",1751300631683,27.40674894,2468.9,2468.8,2.7278616]
["bitfinex-derivatives","ETHF0:USTF0",1751300633386,27.40674894,2468.9,2468.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751300634084,27.40674894,2468.9,2468.8,2.7278616]
["bitfinex-derivatives","ETHF0:USTF0",1751300634491,27.40674894,2468.9,2468.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751300634786,27.40674894,2468.9,2468.8,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1751300634983,26.59687894,2468.9,2468.8,3.5877716]
["bitfinex-derivatives","ETHF0:USTF0",1751300635681,27.36074894,2468.9,2468.8,3.5877716]
["bitfinex-derivatives","ETHF0:USTF0",1751300639291,26.55087894,2468.9,2468.8,3.5877716]
["bitfinex-derivatives","ETHF0:USTF0",1751300639487,27.36074894,2468.9,2468.8,3.5877716]
["bitfinex-derivatives","ETHF0:USTF0",1751300639789,26.55087894,2468.9,2468.8,3.5877716]
["bitfinex-derivatives","ETHF0:USTF0",1751300639991,27.36074894,2468.9,2468.8,3.5877716]
["bitfinex-derivatives","ETHF0:USTF0",1751300641088,27.36074894,2468.9,2468.8,1.9734616]
["bitfinex-derivatives","ETHF0:USTF0",1751300641387,28.77664894,2468.9,2468.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751300641588,0.81,2468.5,2468.4,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751300641789,27.30087894,2468.5,2468.4,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1751300642090,27.30087894,2468.5,2468.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300642290,28.65817894,2468.5,2468.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300642493,28.65817894,2468.5,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751300642494,0.81007,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751300642794,27.30694894,2468.3,2468.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751300642993,27.30694894,2468.3,2468.2,2.8035616]
["bitfinex-derivatives","ETHF0:USTF0",1751300643186,26.49687894,2468.3,2468.2,2.8035616]
["bitfinex-derivatives","ETHF0:USTF0",1751300643390,26.48887894,2468.3,2468.2,2.8035616]
["bitfinex-derivatives","ETHF0:USTF0",1751300643787,0.98087894,2468.3,2468.2,2.8035616]
["bitfinex-derivatives","ETHF0:USTF0",1751300643990,26.48287894,2468.3,2468.2,2.8035616]
["bitfinex-derivatives","ETHF0:USTF0",1751300644790,3.22706762,2468.6,2468.2,2.8035616]
["bitfinex-derivatives","ETHF0:USTF0",1751300644791,9.33306762,2468.7,2468.3,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1751300645096,32.438,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751300645290,32.438,2468.7,2468.6,2.7334316]
["bitfinex-derivatives","ETHF0:USTF0",1751300645698,32.434,2468.7,2468.6,3.9534316]
["bitfinex-derivatives","ETHF0:USTF0",1751300646088,32.434,2468.7,2468.6,2.7334316]
["bitfinex-derivatives","ETHF0:USTF0",1751300646296,32.434,2468.7,2468.6,3.5069316]
["bitfinex-derivatives","ETHF0:USTF0",1751300646694,32.434,2468.7,2468.6,3.5369316]
["bitfinex-derivatives","ETHF0:USTF0",1751300648198,3.22690762,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300648402,34.82806762,2469.0,2468.9,2.7333316]
["bitfinex-derivatives","ETHF0:USTF0",1751300648602,34.82806762,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300649105,35.63790762,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300649696,34.82806762,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300650394,32.411,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300650797,6.916,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300650997,32.385,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300651201,32.385,2469.0,2468.9,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1751300651395,6.916,2469.0,2468.9,2.7633316]
["bitfinex-derivatives","ETHF0:USTF0",1751300651606,2.42376559,2469.0,2468.9,2.7633316]
["bitfinex-derivatives","ETHF0:USTF0",1751300652006,3.23360559,2469.0,2468.9,2.7633316]
["bitfinex-derivatives","ETHF0:USTF0",1751300652205,0.80984,2469.0,2468.9,2.7633316]
["bitfinex-derivatives","ETHF0:USTF0",1751300652700,26.27883,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300653001,25.469,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300653205,26.27881,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300654306,0.80987,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751300654506,0.80987,2469.0,2468.9,2.7633116]
["bitfinex-derivatives","ETHF0:USTF0",1751300654706,0.80987,2469.0,2468.9,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751300656304,30.85367523,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300656805,31.81972571,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300658306,4.19039571,2469.1,2469.0,2.7333016]
["bitfinex-derivatives","ETHF0:USTF0",1751300658511,2.02477,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300658714,3.23642404,2468.6,2468.5,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300659006,3.23642404,2468.6,2468.5,1.9634616]
["bitfinex-derivatives","ETHF0:USTF0",1751300659007,1.77602048,2468.6,2468.5,1.9634616]
["bitfinex-derivatives","ETHF0:USTF0",1751300659207,3.11522048,2468.6,2468.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300659409,6.33956571,2468.6,2468.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300659808,3.11522048,2468.6,2468.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300660006,2.02505,2468.5,2468.1,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751300660310,0.8101,2468.2,2468.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751300660508,27.23915048,2468.2,2468.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300660715,29.40835048,2468.2,2468.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300660912,4.95379364,2468.2,2468.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300661112,27.99225048,2468.2,2468.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300662812,27.99225048,2468.2,2468.1,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1751300663208,27.99225048,2468.2,2468.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300663409,0.8102,2467.9,2467.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751300663604,26.2572,2467.9,2467.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1751300663907,27.22325048,2467.9,2467.8,2.8936716]
["bitfinex-derivatives","ETHF0:USTF0",1751300665311,27.22325048,2467.9,2467.8,2.0834616]
["bitfinex-derivatives","ETHF0:USTF0",1751300665510,0.96605048,2467.9,2467.8,2.8936916]
["bitfinex-derivatives","ETHF0:USTF0",1751300665711,26.42205048,2467.9,2467.8,2.8936916]
["bitfinex-derivatives","ETHF0:USTF0",1751300666609,0.96605048,2467.9,2467.8,2.8936916]
["bitfinex-derivatives","ETHF0:USTF0",1751300666814,0.96605048,2467.9,2467.8,4.2896916]
["bitfinex-derivatives","ETHF0:USTF0",1751300667013,0.96605048,2467.9,2467.8,9.2896916]
["bitfinex-derivatives","ETHF0:USTF0",1751300667215,2.42354659,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751300667515,25.453,2468.3,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751300667715,0.81008,2468.4,2468.3,2.7335116]
["bitfinex-derivatives","ETHF0:USTF0",1751300667919,26.26408,2468.4,2468.3,2.8035116]
["bitfinex-derivatives","ETHF0:USTF0",1751300668116,1.62172,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751300668308,33.06902,2468.5,2468.4,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1751300668515,33.06902,2468.5,2468.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300669311,44.05543415,2468.5,2468.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751300669519,0.81017,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751300669713,25.447,2468.1,2468.0,2.8236116]
["bitfinex-derivatives","ETHF0:USTF0",1751300669911,26.25714,2468.1,2468.0,2.8236116]
["bitfinex-derivatives","ETHF0:USTF0",1751300670113,26.25714,2468.1,2468.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300670114,33.06114,2468.1,2468.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300671718,36.26894,2468.1,2468.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300673717,41.26894,2468.1,2468.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300674021,36.26894,2468.1,2468.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300674522,0.81023,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300674721,26.26123,2467.8,2467.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751300674921,26.26123,2467.8,2467.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300676426,26.26123,2467.8,2467.7,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1751300676622,26.26123,2467.8,2467.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751300677017,2.0258,2467.6,2467.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751300677221,2.0258,2467.6,2467.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751300677222,0.8104,2467.3,2467.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751300677529,25.466,2467.3,2467.2,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1751300677829,0.81036,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751300678026,33.09636,2467.5,2467.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751300678426,0.81046,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300678725,0.81038,2467.4,2467.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300678925,25.528,2467.4,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751300679125,25.528,2467.4,2467.3,2.7538616]
["bitfinex-derivatives","ETHF0:USTF0",1751300679126,25.532,2467.4,2467.3,2.7538616]
["bitfinex-derivatives","ETHF0:USTF0",1751300679322,26.46591744,2467.4,2467.3,5.9616616]
["bitfinex-derivatives","ETHF0:USTF0",1751300679527,6.806,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751300679728,0.93379464,2467.6,2467.5,4.8037916]
["bitfinex-derivatives","ETHF0:USTF0",1751300680027,3.2078,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300680330,28.7428,2468.0,2467.9,2.7336616]
["bitfinex-derivatives","ETHF0:USTF0",1751300680731,29.55297,2468.0,2467.9,2.7336616]
["bitfinex-derivatives","ETHF0:USTF0",1751300681032,29.55297,2468.0,2467.9,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300681231,29.55297,2468.0,2467.9,2.6454616]
["bitfinex-derivatives","ETHF0:USTF0",1751300681731,29.55297,2468.0,2467.9,3.4556616]
["bitfinex-derivatives","ETHF0:USTF0",1751300682032,26.33917,2468.0,2467.9,3.4556616]
["bitfinex-derivatives","ETHF0:USTF0",1751300682227,26.33917,2468.0,2467.9,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300682429,0.81036,2467.5,2467.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751300682628,26.32736,2467.5,2467.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751300682830,26.32736,2467.5,2467.4,2.8238116]
["bitfinex-derivatives","ETHF0:USTF0",1751300683030,26.32736,2467.5,2467.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300683331,29.53516,2467.5,2467.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300683533,10.82416,2467.5,2467.4,2.0134616]
["bitfinex-derivatives","ETHF0:USTF0",1751300683735,36.39216,2467.5,2467.4,2.0134616]
["bitfinex-derivatives","ETHF0:USTF0",1751300684034,36.39216,2467.5,2467.4,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300684237,36.39216,2467.5,2467.4,2.7338316]
["bitfinex-derivatives","ETHF0:USTF0",1751300684733,36.39216,2467.5,2467.4,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300686131,36.39216,2467.5,2467.4,2.7338316]
["bitfinex-derivatives","ETHF0:USTF0",1751300686330,36.39216,2467.5,2467.4,1.9234616]
["bitfinex-derivatives","ETHF0:USTF0",1751300686631,0.81036,2467.5,2467.4,2.7338316]
["bitfinex-derivatives","ETHF0:USTF0",1751300686832,33.25136,2467.5,2467.4,2.7338316]
["bitfinex-derivatives","ETHF0:USTF0",1751300687235,2.02592,2467.4,2467.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300687437,5.98641415,2467.2,2467.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300687735,0.81046,2467.1,2467.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300687938,26.43546,2467.1,2467.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300688635,26.43546,2467.1,2467.0,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751300688939,26.43546,2467.1,2467.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300689138,26.43546,2467.1,2467.0,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751300689436,0.7421,2467.4,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751300689636,0.81044,2467.2,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751300689837,3.2078,2467.5,2467.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300690033,2.42125095,2467.8,2467.2,4.19068]
["bitfinex-derivatives","ETHF0:USTF0",1751300690238,0.8103,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751300690531,26.43029,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751300690728,26.43529,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751300691137,25.625,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751300691339,3.23146095,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751300691531,7.24232523,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300691732,0.81022,2467.9,2467.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751300691932,32.85931523,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300692133,0.81025,2467.8,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751300692333,28.84844173,2467.8,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751300692539,26.54626576,2467.8,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751300692940,0.93126576,2467.8,2467.7,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751300693135,0.93126576,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300693136,28.96437589,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300693441,28.96437589,2467.8,2467.7,3.34037]
["bitfinex-derivatives","ETHF0:USTF0",1751300694141,29.76660589,2467.8,2467.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300694436,30.56781559,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300694640,26.54424036,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300694836,27.35447036,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300695333,26.54424036,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300695745,4.16251303,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300696047,29.77451303,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300696939,4.16251303,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300697139,26.53324036,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300697339,0.93124036,2467.8,2467.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300697845,0.93124036,2467.8,2467.7,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1751300698342,0.93124036,2467.8,2467.7,13.85827]
["bitfinex-derivatives","ETHF0:USTF0",1751300698542,0.93124036,2467.8,2467.7,54.65827]
["bitfinex-derivatives","ETHF0:USTF0",1751300699149,0.93124036,2467.8,2467.7,54.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751300699746,25.598,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751300700042,2.4230563,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751300700239,2.4230563,2468.1,2468.0,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1751300700548,25.591,2468.1,2468.0,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1751300700749,2.4230563,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751300700944,28.0070563,2468.2,2468.1,5.39794]
["bitfinex-derivatives","ETHF0:USTF0",1751300701249,2.4230563,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751300701550,0.80987,2469.0,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751300701847,0.80987,2469.0,2468.9,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751300702048,26.40587,2469.0,2468.9,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751300702549,25.596,2469.0,2468.9,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751300702742,26.40584,2469.0,2468.9,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751300702946,3.99277267,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751300703247,27.15228,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751300703449,0.80984,2469.1,2469.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751300703642,26.38784,2469.1,2469.0,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751300704041,25.578,2469.1,2469.0,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751300704642,26.38781,2469.1,2469.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300704846,0.80994,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751300705038,26.39194,2468.7,2468.6,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1751300705239,26.39194,2468.7,2468.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751300705442,0.81004,2468.4,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751300705649,0.81003,2468.5,2468.4,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751300705847,0.81003,2468.5,2468.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751300706051,26.38903,2468.5,2468.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751300706247,25.579,2468.5,2468.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751300706749,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300707847,26.389,2468.5,2468.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300708151,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300709049,26.389,2468.5,2468.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300709250,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300709951,26.389,2468.5,2468.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300710151,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300710351,26.389,2468.5,2468.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300710951,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300712349,26.389,2468.5,2468.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300712549,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300713550,26.389,2468.5,2468.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300714353,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300714644,25.579,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300714850,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300715749,25.579,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300716054,26.389,2468.5,2468.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751300716452,0.80997,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751300716654,26.28297,2468.6,2468.5,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1751300716954,26.28297,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751300719751,1.3575,2468.7,2468.3,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1751300719752,2.16747,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751300719948,1.3575,2468.7,2468.2,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1751300720152,0.81007,2468.3,2468.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300720457,4.01787,2468.3,2468.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300720656,6.90227,2468.3,2468.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300722161,9.32121417,2468.3,2468.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300722351,6.90227,2468.3,2468.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300723246,4.77807,2468.3,2468.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300723555,2.02539,2468.1,2467.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751300723755,0.81023,2467.8,2467.7,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1751300723958,26.25923,2467.8,2467.7,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1751300724151,1.53223,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751300724456,3.10368081,2468.1,2467.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751300724457,3.23014081,2468.1,2467.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751300724658,25.448,2467.9,2467.8,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1751300724854,26.2582,2467.9,2467.8,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1751300725256,2.41998081,2468.1,2467.8,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1751300725257,2.41998081,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751300725456,25.445,2468.1,2468.0,6.97017]
["bitfinex-derivatives","ETHF0:USTF0",1751300727154,26.25514,2468.1,2468.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300727357,0.81014,2468.1,2468.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300727654,7.59798081,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751300727857,27.614,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751300728059,30.03398081,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751300728255,30.03398081,2468.2,2468.1,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751300728446,30.03398081,2468.2,2468.1,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1751300728650,2.41998081,2468.2,2468.1,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1751300728850,27.91398081,2468.2,2468.1,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1751300729057,2.41998081,2468.2,2468.1,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1751300729260,25.495,2468.2,2468.1,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1751300730154,5.62778081,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751300730356,28.7018,2468.5,2468.4,5.25004]
["bitfinex-derivatives","ETHF0:USTF0",1751300730754,2.41998081,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751300730956,2.41998081,2468.6,2468.5,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751300731154,2.41998081,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751300731360,31.91969081,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751300731558,31.91969081,2468.8,2468.7,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1751300731758,31.10978081,2468.8,2468.7,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1751300732462,31.10178081,2468.8,2468.7,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1751300732659,31.10178081,2468.8,2468.7,5.51814]
["bitfinex-derivatives","ETHF0:USTF0",1751300733064,2.41998081,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751300733362,27.88698081,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751300733560,27.88698081,2469.0,2468.9,11.30327]
["bitfinex-derivatives","ETHF0:USTF0",1751300733561,25.467,2469.0,2468.9,11.30327]
["bitfinex-derivatives","ETHF0:USTF0",1751300733763,2.41998081,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751300734065,2.41998081,2469.1,2469.0,7.48544]
["bitfinex-derivatives","ETHF0:USTF0",1751300734263,3.2078,2469.6,2469.2,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1751300734463,3.23127267,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751300734658,25.475,2469.7,2469.6,4.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751300735065,4.04086267,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300735363,26.27858,2469.8,2469.7,5.22961]
["bitfinex-derivatives","ETHF0:USTF0",1751300735962,2.02403,2469.7,2469.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751300736165,0.80971,2469.4,2469.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300736362,0.80968,2469.5,2469.4,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751300736558,26.27768,2469.5,2469.4,4.65969]
["bitfinex-derivatives","ETHF0:USTF0",1751300736964,25.468,2469.5,2469.4,4.65969]
["bitfinex-derivatives","ETHF0:USTF0",1751300737165,25.468,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751300737364,25.468,2469.6,2469.5,5.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751300737565,25.468,2469.6,2469.5,7.22538]
["bitfinex-derivatives","ETHF0:USTF0",1751300738567,25.461,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751300738867,25.461,2469.7,2469.6,6.34964]
["bitfinex-derivatives","ETHF0:USTF0",1751300740267,25.458,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751300740472,26.26758,2469.8,2469.7,5.14051]
["bitfinex-derivatives","ETHF0:USTF0",1751300740765,26.26758,2469.8,2469.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1751300741069,26.93038,2469.8,2469.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1751300741969,26.93038,2469.8,2469.7,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751300742371,3.23127267,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751300742571,3.2078,2470.5,2470.3,4.54941]
["bitfinex-derivatives","ETHF0:USTF0",1751300742572,31.91107267,2470.5,2470.3,4.54941]
["bitfinex-derivatives","ETHF0:USTF0",1751300742866,28.6798,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751300743073,28.6798,2470.5,2470.4,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1751300743465,3.2078,2470.5,2470.4,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1751300743771,28.6718,2470.5,2470.4,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1751300744172,25.464,2470.5,2470.4,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1751300744771,26.27335,2470.5,2470.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751300745478,25.464,2470.5,2470.4,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1751300746479,2.16069,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300746675,8.32615,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300746986,33.76015,2470.8,2470.7,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751300747281,26.93615,2470.8,2470.7,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1751300747474,26.1269,2470.8,2470.7,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1751300747673,26.1269,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300747975,26.93615,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300748171,28.26095,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300748377,28.26095,2470.8,2470.4,2.02344]
["bitfinex-derivatives","ETHF0:USTF0",1751300748378,0.80931,2470.7,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751300748577,0.80931,2470.7,2470.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751300749185,31.46878,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300749369,31.46878,2470.8,2470.7,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1751300749574,31.46875,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300749881,32.68271,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300750073,6.80342941,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751300750278,0.80931,2470.7,2470.6,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300750580,0.80931,2470.7,2470.6,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1751300750882,0.80931,2470.7,2470.6,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1751300750883,2.11331,2470.7,2470.6,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1751300751980,2.11331,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751300752782,0.80935,2470.6,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751300753080,2.17595,2470.6,2470.5,2.64933]
["bitfinex-derivatives","ETHF0:USTF0",1751300753280,1.3666,2470.6,2470.5,2.64933]
["bitfinex-derivatives","ETHF0:USTF0",1751300753784,2.17592,2470.6,2470.5,2.64933]
["bitfinex-derivatives","ETHF0:USTF0",1751300754485,1.3666,2470.6,2470.5,2.64933]
["bitfinex-derivatives","ETHF0:USTF0",1751300755079,3.9067,2470.8,2470.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751300755382,26.16931,2470.7,2470.6,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751300755680,27.51091,2470.7,2470.6,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751300757370,25.35,2470.7,2470.6,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1751300757970,0.80924,2470.9,2470.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300758172,25.35,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300758477,25.35,2471.2,2470.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751300758680,26.0447,2471.3,2470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751300758981,27.4152,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1751300759175,28.22429,2471.3,2471.2,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1751300759570,27.4152,2471.3,2470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751300759776,0.80918,2471.0,2470.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751300760074,0.80925,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751300760273,26.15925,2470.8,2470.7,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1751300760471,25.35,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751300760676,25.35,2470.8,2470.7,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751300760876,0.6947,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300761081,0.80928,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751300761283,2.20018,2470.8,2470.7,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1751300761587,1.3909,2470.8,2470.7,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1751300761785,0.6947,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300762081,10.81597,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751300762277,36.16697,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751300762678,0.80925,2470.9,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751300762877,0.80925,2470.9,2470.8,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1751300763081,0.80928,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751300763280,2.20018,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751300763582,1.3909,2470.8,2470.7,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1751300763982,2.20015,2470.8,2470.7,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1751300764678,1.3909,2470.8,2470.7,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1751300765385,1.49284,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300765577,1.49284,2470.9,2470.8,3.07925]
["bitfinex-derivatives","ETHF0:USTF0",1751300765774,1.49284,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300765978,0.80928,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751300766179,0.80928,2470.8,2470.7,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1751300766580,1.49284,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751300766880,1.49282,2470.9,2470.8,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751300767078,26.0306,2470.9,2470.8,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751300767684,26.83982,2470.9,2470.8,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1751300768892,26.83982,2470.9,2470.8,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1751300769583,26.83982,2470.9,2470.8,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1751300769985,8.1825,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751300770290,10.8358197,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300770496,36.1818197,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300770993,10.8357897,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300771292,32.95312,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751300771587,32.144,2471.2,2470.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751300771788,32.144,2471.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300771789,3.22951349,2471.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300772090,0.80948,2470.1,2470.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751300772298,25.354,2470.1,2470.0,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1751300772590,26.16348,2470.1,2470.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751300772786,31.34810941,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300772987,0.80961,2469.7,2469.6,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1751300773190,25.352,2469.8,2469.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751300773392,25.352,2469.8,2469.7,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751300773587,25.352,2469.8,2469.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1751300774194,25.352,2469.8,2469.7,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1751300774691,25.352,2469.8,2469.7,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751300775498,26.16158,2469.8,2469.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751300775990,0.80961,2469.7,2469.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751300776190,0.80961,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300776191,0.80969,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300776390,25.348,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300776992,25.348,2469.4,2469.3,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1751300777394,25.348,2469.4,2469.3,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1751300779392,26.15771,2469.4,2469.3,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1751300779606,25.348,2469.4,2469.3,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1751300779799,25.348,2469.4,2469.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300779800,26.15771,2469.4,2469.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751300780097,29.36553,2469.4,2469.3,2.86974]
["bitfinex-derivatives","ETHF0:USTF0",1751300780303,29.36553,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300780601,0.80976,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751300780899,28.5558,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300780900,29.36553,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300781201,29.36553,2469.4,2469.3,2.94974]
["bitfinex-derivatives","ETHF0:USTF0",1751300781596,29.36553,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300781800,29.36553,2469.4,2469.3,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1751300782000,25.348,2469.4,2469.3,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1751300782300,25.348,2469.4,2469.3,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1751300782702,25.348,2469.4,2469.3,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1751300782901,26.15771,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300783205,25.348,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300783801,25.348,2469.4,2469.3,2.91974]
["bitfinex-derivatives","ETHF0:USTF0",1751300784401,25.348,2469.4,2469.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1751300784598,26.15771,2469.4,2469.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1751300785207,26.15771,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300787713,25.348,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300788311,25.348,2469.4,2469.3,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751300788506,25.348,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300788702,25.348,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751300788906,0.80968,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300789112,26.16468,2469.5,2469.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751300789615,25.355,2469.5,2469.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751300790505,26.16468,2469.5,2469.4,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751300791414,26.16468,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300792112,26.16468,2469.5,2469.4,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1751300792308,26.16468,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300792717,26.16468,2469.5,2469.4,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1751300792906,26.16468,2469.5,2469.4,2.97971]
["bitfinex-derivatives","ETHF0:USTF0",1751300793113,3.2078,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751300793414,36.12944,2469.7,2469.6,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1751300793808,41.12944,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751300794013,0.80968,2469.6,2469.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751300794214,3.74865708,2469.6,2469.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751300795309,5.88435708,2469.6,2469.5,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1751300795511,5.88435708,2469.6,2469.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751300796216,0.80974,2469.4,2469.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751300796422,0.80974,2469.3,2469.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751300796713,0.80974,2469.3,2469.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751300796913,2.23944,2469.3,2469.2,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751300797115,8.99744,2469.3,2469.2,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751300797314,7.56774,2469.3,2469.2,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751300797510,6.758,2469.3,2469.2,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751300797713,6.758,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300797920,32.111,2469.4,2469.3,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751300799820,32.111,2469.4,2469.3,4.25174]
["bitfinex-derivatives","ETHF0:USTF0",1751300801517,0.706,2469.6,2469.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1751300801715,0.80971,2469.4,2469.3,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1751300802616,0.80971,2469.4,2469.3,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1751300803626,0.80971,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300803826,0.80971,2469.4,2469.3,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1751300804026,0.80971,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300804227,28.58251349,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300804228,29.39221349,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300804825,29.39221349,2469.5,2469.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751300805225,26.1627,2469.5,2469.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751300805425,27.5605,2469.5,2469.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300805620,27.5605,2469.5,2469.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751300806021,1.3978,2469.5,2469.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751300806319,25.351,2469.5,2469.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751300806827,26.16068,2469.5,2469.4,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1751300807223,26.16068,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300807417,0.706,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751300807726,0.80968,2469.5,2469.2,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1751300807927,3.23722951,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300808127,0.80968,2469.5,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751300808128,4.04690951,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751300808427,4.04690951,2469.5,2469.4,3.14971]
["bitfinex-derivatives","ETHF0:USTF0",1751300808623,3.23722951,2469.5,2469.4,3.14971]
["bitfinex-derivatives","ETHF0:USTF0",1751300809632,3.23722951,2469.5,2469.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751300809930,25.35,2469.4,2469.2,5.14896]
["bitfinex-derivatives","ETHF0:USTF0",1751300810133,0.80974,2469.3,2469.2,5.14896]
["bitfinex-derivatives","ETHF0:USTF0",1751300815835,0.80974,2469.3,2469.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300817341,3.74871708,2469.3,2469.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751300818443,0.80987,2468.9,2468.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1751300818644,0.80994,2468.7,2468.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751300818843,0.80994,2468.7,2468.6,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1751300819145,3.74891708,2468.7,2468.6,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1751300819337,33.92115436,2468.9,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751300819537,27.77537728,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751300819943,27.77537728,2468.8,2468.7,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1751300820144,25.346,2468.8,2468.7,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1751300820339,25.346,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751300820537,26.15591,2468.8,2468.7,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751300820841,25.346,2468.8,2468.7,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751300821241,27.77218762,2468.8,2468.7,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751300821543,25.346,2468.8,2468.7,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751300822141,27.77146401,2468.8,2468.7,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751300822336,2.42546401,2468.8,2468.7,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1751300822542,0.80991,2468.8,2468.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751300823341,0.80991,2468.8,2468.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751300823342,0.81004,2468.4,2468.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751300823537,29.09401708,2468.4,2468.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751300823840,0.81028,2467.7,2467.5,4.8154556]
["bitfinex-derivatives","ETHF0:USTF0",1751300824041,29.09427708,2467.6,2467.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1751300824341,29.09427708,2467.6,2467.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751300824940,31.51946693,2467.6,2467.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751300825141,29.09427708,2467.6,2467.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751300825745,26.1553,2467.6,2467.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751300826441,26.1553,2467.6,2467.5,4.06033]
["bitfinex-derivatives","ETHF0:USTF0",1751300827148,25.345,2467.6,2467.5,4.06033]
["bitfinex-derivatives","ETHF0:USTF0",1751300827443,26.1553,2467.6,2467.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1751300828247,25.345,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751300828642,25.345,2467.6,2467.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751300830544,25.345,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751300830741,25.345,2467.6,2467.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751300830946,0.81043,2467.2,2467.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751300831247,32.92045,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751300831747,3.9093,2467.5,2467.0,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1751300832043,32.11,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751300832450,33.4162,2467.4,2467.0,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1751300832638,33.4162,2467.4,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751300832639,34.22657,2467.4,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751300833043,33.4162,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751300833446,34.22659,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751300833648,3.2078,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300833848,35.3168,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300834651,35.3168,2467.5,2467.4,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1751300835847,32.109,2467.5,2467.4,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1751300836052,32.109,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300836942,32.109,2467.5,2467.4,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751300837145,32.92233,2467.5,2467.4,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751300837349,36.13013,2467.5,2467.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300837551,37.54063,2467.5,2467.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300838149,37.54063,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300838553,32.112,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300838754,32.112,2467.5,2467.4,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1751300839144,32.112,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300839346,32.112,2467.5,2467.4,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1751300839546,32.112,2467.5,2467.4,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300839749,0.81037,2467.4,2467.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1751300840046,0.81037,2467.4,2467.3,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1751300840247,0.81046,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751300840552,38.91315697,2467.1,2467.0,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751300840946,38.10269697,2467.1,2467.0,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751300842052,32.107,2467.1,2467.0,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751300842752,32.107,2467.1,2467.0,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1751300843347,32.107,2467.1,2467.0,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751300844351,32.107,2467.1,2467.0,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1751300845157,32.107,2467.1,2467.0,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1751300846351,32.107,2467.1,2467.0,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1751300852161,32.107,2467.1,2467.0,2.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751300854257,2.42518985,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751300854458,25.357,2467.2,2467.1,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751300855256,29.11217365,2467.2,2467.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751300855453,34.18839617,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300855651,34.18839617,2467.2,2466.6,3.35063]
["bitfinex-derivatives","ETHF0:USTF0",1751300855652,2.94474365,2466.7,2466.6,3.35063]
["bitfinex-derivatives","ETHF0:USTF0",1751300855859,6.752,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751300856161,32.91856,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751300856361,0.8106,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751300856561,32.108,2466.8,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751300856562,35.34734065,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751300856860,32.91859,2466.8,2466.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751300857260,32.91859,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751300857563,32.91859,2466.8,2466.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751300857756,32.108,2466.8,2466.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751300857957,0.81064,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751300858259,0.81062,2466.7,2466.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751300859260,4.04784951,2466.7,2466.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751300859457,2.02666,2466.5,2465.9,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1751300859649,0.81083,2466.0,2465.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751300859860,26.16683,2466.0,2465.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751300860061,32.91883,2466.0,2465.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751300860760,2.02732,2465.7,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751300860960,5.63504363,2465.9,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751300861160,5.63504363,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300861161,0.81095,2465.7,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751300861356,29.37778,2465.6,2465.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751300861658,0.81099,2465.5,2465.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1751300861858,2.14981,2465.5,2465.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751300862160,2.41902934,2465.5,2465.4,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1751300862354,34.53002934,2465.5,2465.4,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1751300862555,3.2078,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751300862755,3.2078,2465.6,2465.5,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751300862956,35.3188,2465.6,2465.5,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751300863157,35.3188,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751300863557,36.6576,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751300864262,0.81104,2465.4,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751300864459,41.6576,2465.6,2465.2,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1751300864460,28.5748,2465.3,2465.2,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1751300864762,29.38588,2465.3,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751300864962,9.00509,2465.2,2465.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751300865359,9.00509,2465.2,2465.1,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1751300865556,13.194,2465.2,2465.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751300865765,0.81117,2465.0,2464.5,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1751300866067,32.201,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300866267,32.201,2464.9,2464.8,3.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751300866466,32.201,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300866668,33.01219,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300866866,32.201,2464.9,2464.8,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1751300867167,36.21999,2464.9,2464.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751300867367,36.21999,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300867567,35.4088,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300867768,35.4088,2464.9,2464.8,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751300868457,28.6678,2464.9,2464.8,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1751300868662,3.2078,2464.9,2464.8,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1751300869170,35.4698,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300869467,35.4698,2464.9,2464.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751300869670,3.2078,2464.9,2464.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751300869967,35.4698,2464.9,2464.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751300870563,3.2078,2464.9,2464.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751300870778,32.256,2464.9,2464.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751300872170,35.4638,2464.9,2464.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751300872364,42.27786156,2464.9,2464.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751300873166,0.81129,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751300873367,29.46709,2464.6,2464.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751300873568,29.46709,2464.6,2464.5,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751300873767,29.46709,2464.6,2464.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751300874370,29.46709,2464.6,2464.5,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751300874574,25.448,2464.6,2464.5,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751300874768,25.448,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751300874973,25.448,2464.6,2464.5,3.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751300875275,25.448,2464.6,2464.5,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751300875869,4.01909,2464.6,2464.5,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751300876070,36.25809,2464.6,2464.5,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751300876369,3.2078,2464.6,2464.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751300876569,7.61929,2464.7,2464.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751300876775,36.25609,2464.7,2464.6,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751300877075,10.0158,2464.7,2464.6,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751300877372,32.238,2464.7,2464.6,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751300877670,6.808,2464.7,2464.6,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751300877972,7.61925,2464.7,2464.6,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751300879372,6.808,2464.7,2464.6,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1751300879573,32.25,2464.7,2464.6,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751300880372,33.06125,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300880573,36.26905,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300881274,38.36675,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300881665,35.4438,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300881868,36.25505,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300882073,35.4438,2464.7,2464.6,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751300882277,10.02192156,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300882576,43.64432156,2464.7,2464.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751300883076,0.81132,2464.5,2464.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751300883278,26.29232,2464.5,2464.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751300883575,26.29232,2464.5,2464.4,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751300883978,26.29232,2464.5,2464.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751300884279,26.29232,2464.5,2464.4,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751300884481,25.481,2464.5,2464.4,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751300885370,33.09332,2464.5,2464.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751300885977,0.81138,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751300886273,29.47518,2464.3,2464.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751300886678,3.2078,2464.3,2464.2,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751300886881,35.4678,2464.3,2464.2,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751300887276,3.2078,2464.3,2464.2,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1751300887774,3.2078,2464.3,2464.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751300887775,36.27718,2464.3,2464.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751300889384,36.27718,2464.3,2462.8,61.22097369]
["bitfinex-derivatives","ETHF0:USTF0",1751300889385,50.91555884,2464.3,2463.5,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1751300889677,4.01932,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751300889877,3.2078,2463.9,2463.8,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1751300890082,35.5238,2463.9,2463.8,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1751300890471,32.316,2463.9,2463.8,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1751300890876,2.41834728,2464.1,2463.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751300891081,2.41834728,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751300891276,34.72734728,2464.1,2464.0,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1751300891476,34.72734728,2464.1,2464.0,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1751300891876,2.41834728,2464.1,2464.0,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1751300892076,32.313,2464.1,2464.0,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1751300892577,5.62614728,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751300892782,32.31,2464.2,2464.1,6.36615]
["bitfinex-derivatives","ETHF0:USTF0",1751300893283,32.304,2464.2,2464.1,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751300893482,2.4228088,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751300893682,6.81,2464.3,2464.2,6.71142]
["bitfinex-derivatives","ETHF0:USTF0",1751300893878,32.304,2464.3,2464.2,11.71142]
["bitfinex-derivatives","ETHF0:USTF0",1751300894477,2.4228088,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751300894673,27.9258088,2464.6,2464.3,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751300894873,27.9258088,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751300895078,27.9258088,2464.6,2464.5,7.28132]
["bitfinex-derivatives","ETHF0:USTF0",1751300895274,3.2078,2464.8,2464.5,18.28419156]
["bitfinex-derivatives","ETHF0:USTF0",1751300895475,3.23864925,2465.1,2464.7,5.23592]
["bitfinex-derivatives","ETHF0:USTF0",1751300895783,3.23864925,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751300896081,3.23864925,2465.2,2465.1,6.45546374]
["bitfinex-derivatives","ETHF0:USTF0",1751300896082,32.317,2465.2,2465.1,6.45546374]
["bitfinex-derivatives","ETHF0:USTF0",1751300896473,25.509,2465.2,2465.1,6.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751300896683,25.509,2465.2,2465.1,7.59412]
["bitfinex-derivatives","ETHF0:USTF0",1751300896874,10.04764925,2465.5,2465.1,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1751300897079,28.74264925,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751300897381,3.23864925,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751300897578,28.74264925,2465.6,2465.5,7.32329]
["bitfinex-derivatives","ETHF0:USTF0",1751300897779,25.504,2465.6,2465.5,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1751300898479,10.0418,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751300898674,35.5548,2465.7,2465.6,5.10096]
["bitfinex-derivatives","ETHF0:USTF0",1751300899072,36.36572,2465.7,2465.6,5.10096]
["bitfinex-derivatives","ETHF0:USTF0",1751300899587,36.36572,2465.7,2465.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1751300899786,0.81109,2465.2,2465.1,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1751300899979,25.512,2465.2,2465.1,5.58411]
["bitfinex-derivatives","ETHF0:USTF0",1751300900179,25.512,2465.2,2465.1,6.95151]
["bitfinex-derivatives","ETHF0:USTF0",1751300900381,25.512,2465.2,2465.1,11.95151]
["bitfinex-derivatives","ETHF0:USTF0",1751300900685,25.512,2465.2,2465.1,6.95151]
["bitfinex-derivatives","ETHF0:USTF0",1751300902485,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751300902679,3.2078,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751300902883,28.7248,2465.7,2465.6,7.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751300903785,28.7248,2465.7,2465.6,8.53526]
["bitfinex-derivatives","ETHF0:USTF0",1751300905978,3.2078,2466.1,2465.6,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751300906183,7.64385,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751300906389,33.13185,2466.0,2465.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1751300907078,32.321,2466.0,2465.9,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1751300907787,3.2078,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751300908090,0.81079,2466.1,2466.0,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1751300908388,25.483,2466.1,2466.0,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1751300908689,26.29379,2466.1,2466.0,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1751300909392,29.50159,2466.1,2466.0,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1751300909690,29.50159,2466.1,2466.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300910387,30.88049,2466.1,2466.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751300910592,0.81086,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751300910797,26.26986,2465.9,2465.8,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751300911781,25.459,2465.9,2465.8,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751300912487,26.26986,2465.9,2465.8,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1751300913197,37.27273156,2465.9,2465.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751300913393,37.27273156,2465.9,2465.8,0.7328112]
["bitfinex-derivatives","ETHF0:USTF0",1751300913693,0.81112,2465.2,2465.1,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751300913890,0.81112,2465.2,2465.1,3.73107]
["bitfinex-derivatives","ETHF0:USTF0",1751300914288,26.26708,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751300914489,26.26708,2465.3,2465.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1751300914796,25.456,2465.3,2465.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1751300916489,3.2078,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751300916689,28.6428,2465.4,2465.3,6.62105]
["bitfinex-derivatives","ETHF0:USTF0",1751300917292,26.24602,2465.4,2465.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751300917893,26.24602,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751300917894,27.57562,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751300918395,0.8111,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751300918698,27.57565,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751300918890,27.57565,2465.4,2465.3,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1751300919696,27.57565,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751300920590,27.57565,2465.4,2465.3,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1751300921395,6.832,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751300921600,32.238,2465.5,2465.4,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751300922486,33.04899,2465.5,2465.4,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751300923091,36.25679,2465.5,2465.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751300923592,36.25679,2465.5,2465.4,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751300924189,36.25679,2465.5,2465.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751300924500,36.25679,2465.5,2465.4,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751300928098,32.218,2465.5,2465.4,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751300928297,25.386,2465.5,2465.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751300928496,25.386,2465.5,2465.4,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751300928700,9.17366726,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751300928898,9.17366726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300929098,34.55966726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300929300,35.37058726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300929595,9.17366726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300929803,32.148,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300930100,34.55966726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300931201,35.37058726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300931394,34.55966726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300931594,35.37058726,2465.7,2465.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1751300931791,35.37058726,2465.7,2465.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300931992,32.95892,2465.7,2465.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751300932195,0.81096,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751300932395,6.94342264,2465.6,2465.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751300932599,27.4135,2465.5,2465.2,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751300932800,0.81105,2465.4,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751300933004,0.81105,2465.4,2465.3,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1751300933301,0.81105,2465.4,2465.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300933497,1.53925,2465.4,2465.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300933698,2.84735,2465.4,2465.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300934797,1.53925,2465.4,2465.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300934998,2.90135,2465.4,2465.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751300935297,0.81109,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751300935602,26.19609,2465.2,2465.1,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751300936908,25.385,2465.2,2465.1,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751300937205,26.19609,2465.2,2465.1,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751300937409,26.19609,2465.2,2465.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300937904,29.97081264,2465.2,2465.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300938608,38.54616156,2465.2,2465.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751300939101,0.81122,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751300939297,36.16702,2464.8,2464.7,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1751300939497,35.3558,2464.8,2464.7,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1751300941702,0.81155,2463.8,2463.2,6.40928403]
["bitfinex-derivatives","ETHF0:USTF0",1751300941900,9.21067156,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751300942103,9.21067156,2463.3,2462.5,3.20148403]
["bitfinex-derivatives","ETHF0:USTF0",1751300942104,36.57551,2463.3,2462.4,47.20928403]
["bitfinex-derivatives","ETHF0:USTF0",1751300942298,25.847,2463.2,2462.7,6.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1751300942604,25.847,2463.2,2462.7,12.03287156]
["bitfinex-derivatives","ETHF0:USTF0",1751300942906,25.847,2463.2,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751300943099,26.65876,2463.2,2462.9,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1751300943301,1.00831322,2463.1,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300943501,25.865,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300943702,26.87293354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300944102,1.00793354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300944299,26.85993354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300944603,1.00793354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300945010,26.85693354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300945205,26.85293354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300945405,1.00793354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300945710,26.84693354,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300946310,25.839,2463.0,2462.9,3.1394956]
["bitfinex-derivatives","ETHF0:USTF0",1751300947808,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751300948105,30.06324901,2463.3,2463.2,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751300948409,30.87495901,2463.3,2463.2,8.4476556]
["bitfinex-derivatives","ETHF0:USTF0",1751300949007,3.2078,2464.9,2463.4,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1751300949312,25.805,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751300949505,25.805,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751300949908,4.57584675,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751300950113,5.63284675,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751300950301,5.63284675,2464.6,2464.5,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1751300950302,2.42504675,2464.6,2464.5,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1751300950508,2.42504675,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751300950811,2.42504675,2464.7,2464.6,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1751300951005,28.30204675,2464.7,2464.6,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1751300951806,25.877,2464.7,2464.6,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1751300953016,9.87460111,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751300953213,33.3242,2465.1,2465.0,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1751300953512,65.215,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751300953707,65.215,2465.3,2465.2,0.41542473]
["bitfinex-derivatives","ETHF0:USTF0",1751300953708,91.88805,2465.3,2465.2,0.41542473]
["bitfinex-derivatives","ETHF0:USTF0",1751300953909,91.88805,2465.3,2465.2,0.42542473]
["bitfinex-derivatives","ETHF0:USTF0",1751300954216,0.8111,2465.2,2465.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751300954408,0.81112,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751300954609,3.36271,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300954814,9.21067156,2464.9,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751300955003,1.3349,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751300955312,34.77315,2464.8,2464.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751300955514,33.9619,2464.8,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751300955715,0.81129,2464.6,2464.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300956217,0.81129,2464.6,2464.5,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1751300956509,0.81129,2464.6,2464.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300956714,4.01909,2464.6,2464.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300961114,5.05043891,2464.6,2464.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751300963121,5.05043891,2464.6,2464.5,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1751300963822,1.03134891,2464.6,2464.5,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1751300964015,26.80534891,2464.6,2464.5,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1751300965120,1.03134891,2464.6,2464.5,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1751300965814,7.014,2465.0,2464.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751300966018,32.775,2465.0,2464.9,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1751300966623,0.81112,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751300966824,33.57812,2465.1,2465.0,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1751300967025,6.42431111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751300967226,38.37320111,2465.2,2465.1,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1751300967531,35.9678,2465.2,2465.1,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1751300967725,35.9668,2465.2,2465.1,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1751300967917,35.9668,2465.2,2465.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751300968526,10.2208,2465.2,2465.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751300968928,35.9558,2465.2,2465.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751300969529,0.81113,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751300969727,0.81113,2465.1,2465.0,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1751300969929,35.9558,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751300969930,36.76691,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751300970130,36.76691,2465.2,2465.1,2.91112]
["bitfinex-derivatives","ETHF0:USTF0",1751300970327,36.76691,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751300970725,35.9558,2465.2,2465.1,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751300971233,3.2078,2465.2,2465.1,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751300971433,28.9108,2465.2,2465.1,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751300972325,29.72189,2465.2,2465.1,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751300972931,28.9108,2465.2,2465.1,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751300973336,29.72189,2465.2,2465.1,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751300974632,0.81106,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751300974834,0.81106,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300974835,26.48506,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300975133,26.48506,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300975324,26.48506,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300976026,26.48506,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300976431,26.47406,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300977732,27.50874256,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300979632,27.50874256,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300979830,27.50874256,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300980026,1.84574256,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300980226,29.85614367,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300980633,29.85614367,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300981330,4.25114367,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300981528,29.84314367,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300981729,29.83914367,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300986532,4.25114367,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300986734,29.79114367,2465.3,2465.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1751300989131,29.79114367,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300989337,27.38574256,2465.3,2465.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751300989537,0.81115,2465.0,2464.9,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1751300989732,29.27251591,2465.0,2464.9,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1751300989937,30.30719847,2465.0,2464.9,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1751300990337,30.30719847,2465.0,2464.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751300991838,31.65089847,2465.0,2464.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751300992431,31.65089847,2465.0,2464.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300992835,31.65089847,2465.0,2464.9,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751300993035,31.65089847,2465.0,2464.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300993338,31.65089847,2465.0,2464.9,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751300993940,31.65089847,2465.0,2464.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300994240,34.07686583,2465.0,2464.9,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751300996036,31.65089847,2465.0,2464.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751300996342,0.81119,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751300996642,10.61844847,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751300996841,0.81131,2464.6,2464.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751300997035,3.76064591,2464.7,2464.6,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751300997235,31.67067996,2464.7,2464.6,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1751300998242,34.10255752,2464.7,2464.6,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1751300999345,31.15319161,2464.7,2464.6,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1751301000440,35.56231405,2464.7,2464.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751301000638,35.56231405,2464.7,2464.6,1.28865109]
["bitfinex-derivatives","ETHF0:USTF0",1751301000944,40.56231405,2464.7,2464.6,1.28865109]
["bitfinex-derivatives","ETHF0:USTF0",1751301001243,0.8114,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751301001446,27.30183405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301001646,27.30183405,2464.4,2464.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751301001842,28.64343405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301002037,26.48943405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301003043,26.50443405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301008044,26.48243405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301011856,1.03943405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301012058,26.48243405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301012258,1.03943405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301012459,26.48243405,2464.4,2464.3,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1751301014056,5.63892166,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751301014257,31.08192166,2464.6,2464.5,5.22132]
["bitfinex-derivatives","ETHF0:USTF0",1751301014960,28.6508,2464.6,2464.5,5.22132]
["bitfinex-derivatives","ETHF0:USTF0",1751301015258,30.0518,2464.6,2464.5,5.22132]
["bitfinex-derivatives","ETHF0:USTF0",1751301015461,30.86309,2464.6,2464.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751301015863,34.10173925,2464.6,2464.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751301016063,34.10173925,2464.6,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751301016064,0.81135,2464.4,2464.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751301016254,0.81142,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751301016458,7.03473213,2464.3,2463.7,5.23676]
["bitfinex-derivatives","ETHF0:USTF0",1751301016672,33.81442,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751301016963,35.12862,2464.2,2464.1,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1751301017166,6.44513213,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751301017354,29.4612,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751301017560,30.77538,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751301017769,34.01402925,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751301018266,34.01402925,2464.3,2464.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301018462,30.77538,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751301019059,30.77538,2464.3,2464.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301019465,30.77538,2464.3,2464.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751301019665,30.77538,2464.3,2464.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301020768,0.81148,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751301021065,3.23507067,2464.1,2464.0,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751301021266,36.09020067,2464.1,2464.0,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1751301021466,30.10965067,2464.1,2464.0,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1751301021669,29.29820067,2464.1,2464.0,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1751301022057,26.8746,2464.1,2464.0,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1751301024166,27.68605,2464.1,2464.0,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1751301024864,27.68605,2464.1,2464.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1751301025057,27.68605,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301025261,27.68605,2464.1,2464.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1751301025557,27.68605,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301026164,28.71705438,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301026366,28.71705438,2464.1,2464.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1751301026769,28.71705438,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301026967,28.71705438,2464.1,2464.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1751301027366,28.71705438,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301027867,31.13880374,2464.1,2464.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1751301028069,31.13880374,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301028468,28.71705438,2464.1,2464.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301028972,0.81148,2464.0,2463.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751301029169,9.26407669,2464.0,2463.9,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1751301029870,9.26407669,2464.0,2463.9,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751301030671,4.16193064,2464.0,2463.9,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751301030866,36.39793064,2464.0,2463.9,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751301031372,35.68863064,2464.0,2463.9,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751301032671,3.23864925,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751301032872,28.68064925,2464.3,2464.2,7.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751301033167,3.23864925,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751301033372,28.68064925,2464.4,2464.3,6.50138]
["bitfinex-derivatives","ETHF0:USTF0",1751301033673,25.442,2464.4,2464.3,6.50138]
["bitfinex-derivatives","ETHF0:USTF0",1751301036070,3.2078,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751301036273,29.45809,2464.6,2464.5,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1751301036468,31.59896605,2464.6,2464.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1751301036664,28.6468,2464.6,2464.5,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1751301036873,3.23864925,2464.9,2464.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1751301037069,3.23864925,2465.1,2464.8,6.15996605]
["bitfinex-derivatives","ETHF0:USTF0",1751301037270,3.23864925,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751301037476,3.23864925,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751301037676,28.67664925,2465.3,2465.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1751301038175,3.23864925,2465.3,2465.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1751301038374,3.23864925,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751301038576,14.72100925,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751301038874,14.72100925,2465.6,2465.1,46.74469]
["bitfinex-derivatives","ETHF0:USTF0",1751301038875,0.811,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751301039077,0.811,2465.5,2465.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301039078,25.434,2465.5,2465.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301039472,29.19715605,2465.5,2465.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301039675,0.81107,2465.3,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751301039979,0.81102,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751301040174,25.433,2465.4,2465.3,6.40104]
["bitfinex-derivatives","ETHF0:USTF0",1751301040375,26.24402,2465.4,2465.3,6.40104]
["bitfinex-derivatives","ETHF0:USTF0",1751301040579,26.24402,2465.4,2465.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1751301040974,25.433,2465.4,2465.3,6.40105]
["bitfinex-derivatives","ETHF0:USTF0",1751301041181,9.9998,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751301041382,0.81091,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751301041680,7.4486,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751301041880,6.791,2465.9,2465.8,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1751301042082,0.6623,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751301042381,25.43,2466.0,2465.9,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1751301042583,3.89624925,2466.2,2465.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751301042775,25.429,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751301042974,25.429,2466.1,2466.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751301043172,0.81075,2466.3,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751301043375,0.81075,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751301043572,26.23975,2466.3,2466.2,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1751301043976,26.23973,2466.3,2466.2,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1751301044377,25.429,2466.3,2466.2,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1751301044578,1.81013909,2466.3,2466.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751301044774,5.26512925,2466.8,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751301044775,3.23864925,2466.8,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751301044984,32.218,2466.7,2466.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751301045180,0.81066,2466.5,2466.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751301046478,2.20766,2466.5,2466.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751301046683,0.81079,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301046876,0.81079,2466.1,2466.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751301047484,0.81079,2466.1,2466.0,6.22862]
["bitfinex-derivatives","ETHF0:USTF0",1751301048173,0.81079,2466.1,2466.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751301048683,0.81079,2466.1,2466.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751301048885,0.81079,2466.1,2466.0,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751301049084,0.81079,2466.1,2466.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751301049682,3.76295605,2466.1,2466.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751301049986,0.81099,2465.5,2465.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751301050286,26.22799,2465.5,2465.4,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751301050786,26.22799,2465.5,2465.4,8.91392]
["bitfinex-derivatives","ETHF0:USTF0",1751301050986,26.22799,2465.5,2465.4,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751301051387,0.81099,2465.5,2465.4,8.91392]
["bitfinex-derivatives","ETHF0:USTF0",1751301051683,26.22598,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751301051883,0.81099,2465.5,2465.4,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751301052188,0.81099,2465.5,2465.4,9.94392]
["bitfinex-derivatives","ETHF0:USTF0",1751301053083,0.81099,2465.5,2465.4,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751301053287,0.81099,2465.5,2465.4,9.94392]
["bitfinex-derivatives","ETHF0:USTF0",1751301053485,0.81099,2465.5,2465.4,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751301053686,0.81099,2465.5,2465.4,9.94392]
["bitfinex-derivatives","ETHF0:USTF0",1751301055687,0.81098,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751301055888,0.81096,2465.6,2465.5,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1751301056090,0.81096,2465.6,2465.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301056793,3.24012296,2465.6,2465.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301057094,1.80032296,2465.6,2465.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301057295,0.81096,2465.6,2465.5,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1751301057499,25.412,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751301057697,25.412,2465.7,2465.6,7.21096]
["bitfinex-derivatives","ETHF0:USTF0",1751301057892,26.22292,2465.7,2465.6,7.21096]
["bitfinex-derivatives","ETHF0:USTF0",1751301058088,26.22292,2465.7,2465.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751301058390,27.21266857,2465.7,2465.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751301058896,27.21266857,2465.7,2465.6,7.21096]
["bitfinex-derivatives","ETHF0:USTF0",1751301059097,27.21266857,2465.7,2465.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751301060199,0.81106,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751301060398,0.81106,2465.3,2465.2,6.75106]
["bitfinex-derivatives","ETHF0:USTF0",1751301060693,27.63945,2465.4,2465.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751301060895,26.135,2465.4,2465.3,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751301061591,3.2078,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751301061792,36.38951239,2465.6,2465.5,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751301061992,33.18171239,2465.6,2465.5,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751301062506,0.99171239,2465.6,2465.5,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751301064204,0.99171239,2465.6,2465.5,8.99879]
["bitfinex-derivatives","ETHF0:USTF0",1751301064798,0.99171239,2465.6,2465.5,10.33389]
["bitfinex-derivatives","ETHF0:USTF0",1751301065106,3.2078,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751301065308,3.2078,2465.9,2465.8,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1751301067211,5.60804109,2465.9,2465.8,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1751301067501,3.2078,2465.9,2465.8,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1751301067703,3.96284925,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751301068008,36.0589,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751301068009,32.51554925,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751301068206,31.85044925,2466.2,2466.1,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1751301068505,28.6118,2466.2,2466.1,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1751301068808,29.42256,2466.2,2466.1,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1751301069005,30.73976,2466.2,2466.1,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1751301069903,0.81082,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751301070207,0.81082,2466.1,2466.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751301070208,2.12802,2466.1,2466.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751301070401,1.3172,2466.1,2466.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751301070601,26.7202,2466.1,2466.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751301071207,27.53099,2466.1,2466.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751301071711,26.7202,2466.1,2466.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751301072309,3.2078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751301072509,29.41856,2466.2,2466.1,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751301073112,30.78346,2466.2,2466.1,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751301073907,33.73096602,2466.2,2466.1,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751301074811,33.73096602,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751301075009,36.96961527,2466.2,2466.1,2.95079]
["bitfinex-derivatives","ETHF0:USTF0",1751301075311,0.81092,2465.8,2465.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751301075515,26.20792,2465.8,2465.7,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1751301075813,26.20792,2465.8,2465.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751301076110,28.31232,2465.8,2465.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751301076903,29.29749623,2465.8,2465.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751301077712,35.26557623,2465.8,2465.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1751301079014,26.38017623,2465.8,2465.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1751301079409,28.79766994,2465.8,2465.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1751301079609,26.38017623,2465.8,2465.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1751301079816,28.79768186,2465.8,2465.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1751301080310,3.40268186,2465.8,2465.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1751301083917,0.98517623,2465.8,2465.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1751301085527,2.41750563,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751301085821,2.41750563,2466.1,2466.0,6.39082]
["bitfinex-derivatives","ETHF0:USTF0",1751301086220,31.01330563,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751301086418,31.01330563,2466.2,2466.1,5.02079]
["bitfinex-derivatives","ETHF0:USTF0",1751301086620,5.62530563,2466.2,2466.1,5.02079]
["bitfinex-derivatives","ETHF0:USTF0",1751301086819,3.23864925,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751301087018,1.50354,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751301087323,0.6931,2467.2,2467.1,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1751301088223,30.6233,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751301088426,5.2373,2467.3,2467.2,7.06043]
["bitfinex-derivatives","ETHF0:USTF0",1751301088726,30.6233,2467.3,2467.2,7.06043]
["bitfinex-derivatives","ETHF0:USTF0",1751301088924,29.2878,2467.3,2467.2,7.06043]
["bitfinex-derivatives","ETHF0:USTF0",1751301089222,3.2078,2467.7,2467.2,8.27606]
["bitfinex-derivatives","ETHF0:USTF0",1751301089523,3.2078,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751301089718,29.9852,2467.7,2467.6,0.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1751301090622,30.79547,2467.7,2467.6,0.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1751301090818,29.9852,2467.7,2467.6,0.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1751301091020,4.6042,2467.7,2467.6,0.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1751301091221,29.9852,2467.7,2467.6,0.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1751301091519,0.81014,2468.1,2467.6,5.30353]
["bitfinex-derivatives","ETHF0:USTF0",1751301091714,25.38,2468.2,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301092124,1.3964,2468.1,2468.0,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1751301092622,1.3978,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301092818,2.20788,2468.3,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751301093014,1.3978,2468.3,2468.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1751301093214,1.42301084,2468.2,2468.1,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1751301093419,26.79701084,2468.2,2468.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751301093618,27.60711084,2468.2,2468.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301093915,27.60711084,2468.2,2468.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751301094126,27.60711084,2468.2,2468.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301094623,0.82261084,2468.2,2468.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751301094825,0.83070177,2468.2,2468.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751301095015,26.20270177,2468.2,2468.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751301095422,26.20270177,2468.2,2468.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301095725,26.21079271,2468.2,2468.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751301096114,0.02869271,2468.2,2468.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301096322,0.02869271,2468.2,2468.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1751301096923,26.17705,2468.4,2468.3,0.75560048]
["bitfinex-derivatives","ETHF0:USTF0",1751301097223,25.367,2468.8,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751301097421,0.80994,2468.7,2468.6,6.59775]
["bitfinex-derivatives","ETHF0:USTF0",1751301097624,26.17691,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301097822,0.80989,2468.9,2468.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751301098024,1.3167,2468.9,2468.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751301098328,32.7803,2469.1,2468.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751301098532,0.80986,2469.0,2468.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751301098726,33.59013,2469.1,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301098927,33.59013,2469.1,2468.9,4.18984]
["bitfinex-derivatives","ETHF0:USTF0",1751301099225,32.7803,2469.1,2468.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751301099430,33.59013,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301099635,0.6553,2469.1,2469.0,3.53474017]
["bitfinex-derivatives","ETHF0:USTF0",1751301100032,1.46511,2469.1,2469.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301100229,0.6553,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301100529,1.3716,2469.0,2468.8,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1751301100725,1.3716,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301100923,1.3716,2469.0,2468.9,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751301101124,2.18146,2469.0,2468.9,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751301101526,2.18146,2469.0,2468.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301101928,0.80994,2468.7,2468.6,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751301102229,0.80993,2468.8,2468.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751301102424,0.80994,2468.7,2468.6,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751301102730,0.80994,2468.7,2468.6,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1751301103633,0.82560684,2468.7,2468.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751301104221,0.83581734,2468.7,2468.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751301104421,2.26931734,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301104627,0.81006,2468.4,2468.3,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751301104828,0.81003,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751301105031,0.81003,2468.5,2468.4,6.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751301105227,0.83590734,2468.5,2468.4,6.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751301105826,0.84611776,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301106826,0.85632817,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301107828,0.86653857,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301108235,13.63004355,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301108928,7.63199234,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301111533,0.87099234,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301111837,26.21499234,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301112531,26.21499234,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301112836,28.17939234,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301113136,28.17939234,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301114136,28.17939234,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301114737,28.17539234,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301114937,28.19928263,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301115838,2.85928263,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301116038,28.22115942,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301116830,2.07312942,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301117036,27.41786833,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301117238,26.10746833,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301117741,25.45346833,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301118442,26.26346833,2468.5,2468.4,6.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751301120940,26.26346833,2468.5,2468.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751301121242,0.81013,2468.2,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751301121542,26.14313,2468.1,2468.0,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1751301121743,0.81017,2468.0,2467.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751301122046,0.81017,2468.0,2467.9,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751301122345,0.92663833,2468.0,2467.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751301122547,0.81033,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751301122748,26.14233,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751301122954,0.81033,2467.5,2467.4,4.68436]
["bitfinex-derivatives","ETHF0:USTF0",1751301123248,25.332,2467.6,2467.4,4.68436]
["bitfinex-derivatives","ETHF0:USTF0",1751301123249,0.81031,2467.6,2467.5,0.69386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301123437,26.1638547,2467.6,2467.5,3.98386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301123844,26.1638547,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301124045,25.3525447,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301124349,25.33,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301124550,25.3750894,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301125451,25.38550599,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301125649,25.38750599,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301127253,26.19780599,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301127451,25.38750599,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301127750,25.38550599,2467.6,2467.5,2.65386167]
["bitfinex-derivatives","ETHF0:USTF0",1751301127948,3.2078,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751301128144,35.2818,2468.0,2467.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751301128343,3.2078,2468.0,2467.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751301128555,28.5358,2468.0,2467.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751301129051,3.2078,2468.3,2468.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751301129253,25.329,2468.2,2468.1,3.11013]
["bitfinex-derivatives","ETHF0:USTF0",1751301129853,9.9538,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301130054,35.2808,2468.3,2468.2,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751301131053,28.5348,2468.3,2468.2,9.19260498]
["bitfinex-derivatives","ETHF0:USTF0",1751301131252,3.2078,2468.3,2468.2,9.19260498]
["bitfinex-derivatives","ETHF0:USTF0",1751301131453,3.23024657,2468.3,2468.2,9.19260498]
["bitfinex-derivatives","ETHF0:USTF0",1751301131851,0.02244657,2468.3,2468.2,9.19260498]
["bitfinex-derivatives","ETHF0:USTF0",1751301132252,28.50544465,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301132454,28.50544465,2468.6,2468.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301133360,3.18044465,2468.6,2468.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301133659,25.323,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301133859,25.323,2468.7,2468.6,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751301134062,28.50344465,2468.7,2468.6,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751301134264,25.323,2468.7,2468.6,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751301135156,6.746,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301135355,3.18044465,2469.2,2468.8,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751301135560,25.32,2469.1,2469.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301135963,3.99024465,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301136153,3.99024465,2469.2,2469.1,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1751301136350,26.1288,2469.2,2469.1,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1751301136555,26.1288,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301136859,12.14404,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301137060,37.46004,2469.3,2469.2,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1751301137253,11.3343,2469.3,2469.2,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1751301137455,3.2078,2469.3,2469.2,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1751301137751,28.5238,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301137953,28.5238,2469.3,2469.2,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751301138152,25.316,2469.3,2469.2,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751301139265,3.99014465,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301139461,29.30414465,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301139662,29.30414465,2469.5,2469.4,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751301139965,25.313,2469.5,2469.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301140161,25.313,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301140664,25.313,2469.5,2469.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1751301140665,26.12268,2469.5,2469.4,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1751301141264,26.12268,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301141461,3.2078,2469.9,2469.4,8.33250498]
["bitfinex-derivatives","ETHF0:USTF0",1751301141759,3.2078,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301141965,29.32634,2469.9,2469.7,6.00250498]
["bitfinex-derivatives","ETHF0:USTF0",1751301142160,29.32634,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301142361,29.32634,2469.9,2469.8,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1751301142766,3.2078,2469.9,2469.8,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1751301142964,28.5158,2469.9,2469.8,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1751301143165,3.18044465,2470.3,2469.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301143166,2.02362,2470.2,2469.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301143366,0.80954,2469.9,2469.8,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1751301144664,0.80954,2469.9,2469.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301145954,0.80954,2469.9,2469.8,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1751301146160,0.80954,2469.9,2469.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301147161,0.80958,2469.8,2469.7,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1751301147364,0.80958,2469.8,2469.7,7.54739]
["bitfinex-derivatives","ETHF0:USTF0",1751301147759,0.80958,2469.8,2469.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751301147969,0.80958,2469.8,2469.7,7.54741]
["bitfinex-derivatives","ETHF0:USTF0",1751301148161,0.80958,2469.8,2469.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751301148360,26.10758,2469.8,2469.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751301148560,26.10758,2469.8,2469.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751301148761,0.80968,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301148960,26.10668,2469.5,2469.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751301149466,26.10668,2469.5,2469.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751301149769,27.46908,2469.5,2469.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751301151168,2.17208,2469.5,2469.4,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751301151369,1.50455,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301151566,25.9879,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301151762,26.79754,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301151963,25.9879,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301152163,26.79754,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301152767,25.9879,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301153063,26.79754,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301153668,25.9879,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301153969,0.6949,2469.6,2469.5,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1751301154364,3.8835,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301154668,29.1735,2469.7,2469.6,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751301155874,29.98211,2469.7,2469.6,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751301157064,29.1725,2469.7,2469.6,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1751301157261,1.4122,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301157563,7.4099,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751301157760,32.6969,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751301157961,33.60330073,2470.0,2469.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751301158159,0.90640073,2469.9,2469.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301158365,3.02044073,2469.9,2469.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301158665,3.02044073,2469.9,2469.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751301158666,0.90640073,2469.9,2469.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751301159065,29.30225,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301159267,28.4928,2470.2,2470.1,3.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751301159468,7.53344,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301159773,32.008,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301160268,32.008,2470.3,2470.2,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751301160573,32.81741,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301161973,32.008,2470.3,2470.2,2.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751301162366,32.81741,2470.3,2470.2,2.97945]
["bitfinex-derivatives","ETHF0:USTF0",1751301162565,32.81741,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301163266,32.003,2470.3,2470.2,3.24945]
["bitfinex-derivatives","ETHF0:USTF0",1751301164570,32.81241,2470.3,2470.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1751301165070,0.80945,2470.2,2470.1,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751301165273,0.80945,2470.2,2470.1,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1751301166166,2.25105,2470.2,2470.1,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1751301166467,2.25105,2470.2,2470.1,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751301166671,32.81244,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301166873,0.80948,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301167374,0.80948,2470.2,2470.1,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1751301167573,0.80948,2470.2,2470.1,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1751301168865,0.80948,2470.1,2470.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751301169068,30.3997494,2470.1,2470.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751301169272,0.80958,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301169473,35.7411494,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301169774,0.80975,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301170073,26.08075,2469.3,2469.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751301170573,2.87443,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301170780,34.0567,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301171072,34.86641,2469.4,2469.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301171376,34.86641,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301171577,34.0567,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301172072,37.23714465,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301172272,25.952,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301172871,28.17951,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301173174,28.18151,2469.4,2469.3,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751301173673,31.36195465,2469.4,2469.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301174275,0.80981,2469.2,2469.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751301174576,29.28561,2469.2,2469.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751301174876,29.28561,2469.2,2469.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751301175076,30.59591,2469.2,2469.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751301175674,3.2078,2469.2,2469.1,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1751301175875,31.973,2469.2,2469.1,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1751301176073,0.7024,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301176379,25.9684,2469.3,2469.2,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751301176876,28.08844,2469.3,2469.2,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751301179073,2.82244,2469.3,2469.2,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751301179278,34.79544,2469.3,2469.2,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751301179572,34.79544,2469.3,2469.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751301180180,34.79544,2469.3,2469.2,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751301180576,2.0127,2469.3,2469.2,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1751301180782,7.392,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301181076,32.656,2469.4,2469.3,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1751301181275,3.2078,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301181482,35.98948,2469.5,2469.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301181779,37.29638,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301182675,36.4867,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301183081,4.5147,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301183285,3.2078,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301183579,35.1778,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301184582,3.2078,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301184982,35.98648,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301185280,3.2078,2469.5,2469.4,3.8072794]
["bitfinex-derivatives","ETHF0:USTF0",1751301186981,3.2078,2469.5,2469.4,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1751301187582,3.2078,2469.5,2469.4,3.8072794]
["bitfinex-derivatives","ETHF0:USTF0",1751301187886,28.4658,2469.5,2469.4,3.8072794]
["bitfinex-derivatives","ETHF0:USTF0",1751301189181,3.2078,2469.5,2469.4,3.8072794]
["bitfinex-derivatives","ETHF0:USTF0",1751301189387,9.9158,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301189583,35.1708,2469.8,2469.7,9.2371794]
["bitfinex-derivatives","ETHF0:USTF0",1751301190190,3.2078,2469.8,2469.7,9.2371794]
["bitfinex-derivatives","ETHF0:USTF0",1751301190486,28.4628,2469.8,2469.7,9.2371794]
["bitfinex-derivatives","ETHF0:USTF0",1751301190890,7.4161,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301191089,32.6701,2470.0,2469.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301191681,7.4161,2470.0,2469.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301191885,31.962,2470.0,2469.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301192193,31.96,2470.0,2469.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301192386,6.708,2470.0,2469.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301192592,3.2078,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301192888,28.4588,2470.2,2470.1,8.1670494]
["bitfinex-derivatives","ETHF0:USTF0",1751301193083,3.2078,2470.2,2470.1,8.1670494]
["bitfinex-derivatives","ETHF0:USTF0",1751301193287,0.6804,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301193487,25.9304,2470.3,2470.2,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751301194293,0.6804,2470.3,2470.2,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751301194496,25.9304,2470.3,2470.2,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751301194692,26.73981,2470.3,2470.2,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751301195105,31.27961,2470.3,2470.2,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751301195702,30.4702,2470.3,2470.2,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1751301195996,6.708,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301196298,0.6594,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751301196492,9.9148,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301196796,35.1598,2470.8,2470.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751301196995,3.2078,2470.8,2470.7,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751301197198,35.1568,2470.8,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751301197493,37.29728,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301197698,36.488,2470.8,2470.7,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1751301197896,9.88644465,2471.1,2470.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1751301198089,6.706,2471.1,2470.8,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751301198295,6.706,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301198496,31.947,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301199095,32.75615,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301199501,0.80918,2471.0,2470.9,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1751301199699,35.38563,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301199896,0.8094,2470.4,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751301200101,0.80938,2470.4,2470.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301200296,25.239,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301200594,25.239,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751301200794,25.239,2470.5,2470.4,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1751301201001,25.239,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751301201302,25.239,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301201491,0.80941,2470.3,2470.2,4.07723]
["bitfinex-derivatives","ETHF0:USTF0",1751301202101,0.80941,2470.3,2470.2,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1751301203197,0.80946,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301203502,26.04246,2470.2,2470.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1751301203704,0.80948,2470.1,2470.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301203896,0.80951,2470.0,2469.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751301204098,2.17321,2470.0,2469.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301204394,2.17321,2470.0,2469.9,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1751301205002,0.80964,2469.7,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751301205203,0.80964,2469.7,2469.6,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1751301205399,26.04159,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301205702,26.04159,2469.8,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751301205703,0.80964,2469.7,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751301205905,0.80964,2469.7,2469.6,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751301206399,0.80964,2469.7,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751301206604,2.88344,2469.7,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751301206804,2.88344,2469.7,2469.6,3.06962]
["bitfinex-derivatives","ETHF0:USTF0",1751301207406,3.2078,2469.9,2469.6,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751301207702,0.80952,2470.0,2469.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751301207903,0.80952,2470.0,2469.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1751301208209,3.2078,2470.2,2469.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301208505,3.2078,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301208700,3.2078,2470.2,2470.1,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1751301209102,3.18044465,2470.7,2470.2,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1751301209303,32.72633,2470.6,2470.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1751301209503,0.8094,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751301209705,0.8094,2470.4,2470.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751301210499,33.3138,2470.6,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751301210705,33.3138,2470.6,2470.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751301210706,9.18729245,2470.5,2470.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751301211005,2.20619,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301211803,34.12119,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301213006,33.3118,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301213302,33.3118,2470.4,2470.3,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1751301213503,33.3118,2470.4,2470.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751301214106,1.3968,2470.4,2470.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751301214605,34.11818,2470.4,2470.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751301215509,34.11818,2470.4,2470.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301215807,34.11718,2470.4,2470.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301216007,0.80941,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301216202,2.92161,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301216403,34.83161,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301216904,0.80952,2470.1,2470.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1751301217106,0.80952,2470.1,2470.0,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1751301217309,0.80952,2470.1,2470.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751301217512,2.14742,2470.1,2470.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751301218006,0.80955,2469.9,2469.8,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1751301218208,32.71755,2469.9,2469.8,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751301218600,31.908,2469.9,2469.5,5.23199]
["bitfinex-derivatives","ETHF0:USTF0",1751301218809,2.83292,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301221211,1.49502,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301221412,32.5944,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301222309,0.6854,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301222508,33.40198,2469.8,2469.7,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301222705,0.80953,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301222904,1.51081,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301223110,33.41681,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301223811,33.41681,2470.1,2469.8,5.92162]
["bitfinex-derivatives","ETHF0:USTF0",1751301223812,0.80945,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301224012,33.39515,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301224213,34.78115,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301224406,9.56415,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301224606,0.8095,2470.2,2470.1,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751301224802,32.7145,2470.2,2470.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301225112,34.1005,2470.2,2470.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301225314,2.1955,2470.2,2470.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751301225503,34.1005,2470.2,2470.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301225708,34.1005,2470.2,2470.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751301226008,34.1005,2470.2,2470.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301226317,0.80951,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751301226610,0.80951,2470.0,2469.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751301226815,0.80951,2470.0,2469.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301227413,0.80958,2469.8,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751301227613,32.71258,2469.8,2469.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1751301229415,0.80964,2469.6,2469.5,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1751301229714,26.02364,2469.6,2469.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751301229910,26.02364,2469.6,2469.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751301230110,30.62214,2469.6,2469.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751301230309,30.62214,2469.6,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751301230310,0.80971,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751301230511,32.71071,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751301231016,34.10141,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751301231215,0.80974,2469.3,2469.2,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1751301231714,0.80974,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301231910,0.80981,2469.2,2469.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751301232110,26.02081,2469.2,2469.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751301232709,27.23545,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301232910,3.49242,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301233217,3.49242,2469.1,2469.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751301234012,3.49242,2469.1,2469.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301238816,0.80991,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751301239018,32.69391,2468.8,2468.7,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1751301239213,32.69391,2468.8,2468.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751301239923,0.81004,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301240116,0.81017,2468.1,2467.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751301240319,0.81019,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751301240619,31.885,2468.0,2467.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751301240821,3.2078,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301241018,35.0918,2468.2,2468.1,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1751301241217,35.0918,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301241619,35.0918,2468.2,2468.1,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1751301242225,3.2078,2468.2,2468.1,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1751301242526,3.2078,2468.5,2468.2,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1751301242721,3.2078,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301242917,35.0938,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301243116,35.0938,2468.5,2467.3,0.32807096]
["bitfinex-derivatives","ETHF0:USTF0",1751301243117,0.81004,2468.4,2467.3,0.32807096]
["bitfinex-derivatives","ETHF0:USTF0",1751301243317,0.81015,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301243520,32.69515,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301244222,3.2078,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301244433,35.9019,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301244724,35.0918,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301245431,35.9019,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301245729,35.9019,2468.2,2468.1,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1751301246720,35.9019,2468.2,2468.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301246927,0.81026,2467.8,2467.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751301247129,35.90506,2467.8,2467.7,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751301247430,31.887,2467.8,2467.7,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751301247823,0.81022,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751301248018,32.69622,2467.9,2467.8,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1751301249624,31.886,2467.9,2467.8,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1751301250428,4.5145,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301250629,36.4025,2468.1,2468.0,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751301250826,3.2078,2468.1,2468.0,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751301251030,35.0958,2468.1,2468.0,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751301252230,35.90594,2468.1,2468.0,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751301252627,35.0958,2468.1,2468.0,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751301252933,35.90594,2468.1,2468.0,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751301253230,0.8102,2468.0,2467.7,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1751301253432,25.211,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751301253625,25.211,2467.9,2467.8,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1751301253822,25.211,2467.9,2467.8,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751301254030,4.01794,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301254332,36.81257113,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301254834,4.11343113,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301255022,36.00143113,2468.1,2468.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301255426,4.11343113,2468.1,2468.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301255630,36.00243113,2468.1,2468.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301255831,4.11343113,2468.1,2468.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301256133,28.4178,2468.1,2468.0,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301256321,3.2078,2468.1,2468.0,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301256527,3.2078,2468.1,2468.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751301256731,3.2078,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301256926,36.81112829,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301257136,11.60212829,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301257331,36.00112829,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301257531,0.90632829,2468.5,2468.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301257731,32.79232829,2468.5,2468.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301258436,26.11432829,2468.5,2468.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301259326,25.208,2468.5,2468.4,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301259535,0.80997,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301259832,31.884,2468.6,2468.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751301260235,32.69397,2468.6,2468.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751301261328,3.2078,2468.8,2468.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301261534,31.883,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301261736,31.883,2468.7,2468.6,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1751301262137,31.881,2468.7,2468.6,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1751301263237,32.69094,2468.7,2468.6,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1751301263432,31.881,2468.7,2468.6,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1751301263734,6.664,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301263935,6.664,2469.0,2468.9,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1751301264137,31.866,2469.0,2468.9,5.08267]
["bitfinex-derivatives","ETHF0:USTF0",1751301264337,6.664,2469.0,2468.9,45.88267]
["bitfinex-derivatives","ETHF0:USTF0",1751301264740,31.866,2469.0,2468.9,45.88267]
["bitfinex-derivatives","ETHF0:USTF0",1751301265641,3.2078,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301265835,35.0738,2469.1,2469.0,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1751301266041,35.0738,2469.1,2469.0,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1751301266538,3.2078,2469.1,2469.0,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1751301266739,35.0718,2469.1,2469.0,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1751301268134,6.663,2469.1,2469.0,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1751301268335,31.861,2469.1,2469.0,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1751301268740,6.663,2469.1,2469.0,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1751301268940,0.6653,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301269143,32.5253,2469.4,2469.3,3.26974]
["bitfinex-derivatives","ETHF0:USTF0",1751301269433,33.33501,2469.4,2469.3,3.26974]
["bitfinex-derivatives","ETHF0:USTF0",1751301269632,36.54281,2469.4,2469.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751301270236,39.1187,2469.4,2469.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751301270542,39.1187,2469.4,2469.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1751301270543,0.80984,2469.1,2469.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1751301270738,26.00384,2469.1,2469.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1751301271042,26.00384,2469.1,2469.0,41.68981]
["bitfinex-derivatives","ETHF0:USTF0",1751301271237,26.00384,2469.1,2469.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1751301271446,29.21164,2469.1,2469.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301271637,29.21164,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301272244,29.0619,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301272449,35.0618,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301273045,28.3988,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301273444,29.20861,2469.1,2469.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301273643,30.52221,2469.1,2469.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301275642,5.33121,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301275838,35.0578,2469.1,2469.0,3.82914875]
["bitfinex-derivatives","ETHF0:USTF0",1751301276146,35.86761,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301276342,35.86761,2469.1,2469.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301276542,37.26691,2469.1,2469.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301277344,37.26691,2469.1,2469.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751301277642,37.26691,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301277842,0.80989,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751301278043,2.86829,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751301279248,0.80991,2468.9,2468.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301279442,27.36591,2468.9,2468.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301280262,2.02485,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301280451,0.8101,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751301280650,25.9951,2468.3,2468.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301280851,27.3651,2468.3,2468.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301281057,2.1801,2468.3,2468.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751301281259,34.0291,2468.3,2468.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751301281456,34.0291,2468.3,2468.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301281858,34.0291,2468.3,2468.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751301282056,34.0291,2468.3,2468.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301284368,34.93871733,2468.3,2468.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301284960,34.93571733,2468.3,2468.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301285157,0.81017,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751301285363,32.65817,2468.0,2467.9,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1751301285863,0.81017,2468.0,2467.9,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1751301286162,32.65817,2468.0,2467.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301286363,32.65817,2468.0,2467.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1751301286563,32.65817,2468.0,2467.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301287166,38.65028939,2468.0,2467.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301287467,0.81033,2467.5,2467.4,41.61035]
["bitfinex-derivatives","ETHF0:USTF0",1751301287761,32.65833,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751301288162,34.6677,2467.5,2466.9,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751301288363,34.6677,2467.5,2466.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1751301288364,0.8105,2467.0,2466.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1751301288662,3.2078,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751301288870,35.86623,2467.2,2467.1,4.56046]
["bitfinex-derivatives","ETHF0:USTF0",1751301290165,35.86623,2467.2,2467.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1751301290566,41.85834939,2467.2,2467.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1751301290869,0.81055,2466.9,2466.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751301291067,31.848,2466.8,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751301291365,35.86636,2466.8,2466.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301291567,38.64946,2466.8,2466.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301291972,38.64946,2466.8,2466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751301293370,5.9909,2466.8,2466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751301293573,35.7695,2466.8,2466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751301293772,28.3938,2466.8,2466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751301294679,3.2078,2466.8,2466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751301294878,28.3978,2466.8,2466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751301295476,3.2078,2466.8,2466.7,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751301295673,25.19,2466.8,2466.7,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751301298179,3.2078,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751301298380,35.0508,2467.2,2467.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1751301299983,32.75063789,2467.2,2467.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1751301300183,0.90763789,2467.2,2467.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1751301300380,25.189,2467.2,2467.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1751301300683,3.18044465,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301300883,7.56174159,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301301186,32.74974159,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301301385,34.17614159,2468.2,2468.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301301686,34.17614159,2468.2,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301301687,0.81016,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301301983,3.05524159,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301302181,16.07272098,2468.1,2467.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751301302479,0.81029,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751301302681,32.64929,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751301302877,33.55725946,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751301303279,34.27655946,2467.7,2467.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1751301303476,0.81032,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751301303677,2.98566946,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751301304192,3.79596946,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751301304486,3.79596946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301305082,2.98566946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301305285,1.61736946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301305687,32.74696946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301306185,32.74596946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301306387,0.90796946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301306587,32.74496946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301307584,33.55526946,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301307986,32.6473,2467.6,2467.5,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751301308487,32.6473,2467.6,2467.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301308685,32.6473,2467.6,2467.5,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1751301308885,34.7668,2467.6,2467.5,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1751301309283,34.7668,2467.6,2467.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301309886,0.81033,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751301310090,2.23773,2467.5,2467.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1751301310987,2.23773,2467.5,2467.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301312290,2.23773,2467.5,2467.4,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1751301312680,34.07273,2467.5,2467.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301313890,0.81037,2467.4,2467.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751301314193,2.82247,2467.4,2467.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751301314589,0.81044,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751301314788,0.81046,2467.2,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751301314984,27.32932,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751301315188,27.3293,2467.3,2467.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301318382,0.8105,2467.0,2466.9,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1751301318582,32.6415,2467.0,2466.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301319081,34.0664,2467.0,2466.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1751301319284,34.0664,2467.0,2466.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301319792,34.0664,2467.0,2466.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1751301319991,32.6415,2467.0,2466.9,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1751301320685,0.81049,2467.1,2467.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751301320992,0.81044,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751301321192,4.66503465,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751301321392,8.13959,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751301321587,33.31659,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751301321982,33.31659,2467.4,2467.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751301322187,33.31659,2467.4,2467.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1751301322487,33.31659,2467.4,2467.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751301322690,3.99078465,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751301322891,3.18044465,2467.6,2467.5,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1751301323186,3.18044465,2467.9,2467.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1751301323389,10.64567465,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751301323593,35.82167465,2467.9,2467.8,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751301323787,32.64123,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751301323989,32.64123,2467.9,2467.8,3.16023]
["bitfinex-derivatives","ETHF0:USTF0",1751301324185,3.86724465,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301324385,3.86724465,2468.1,2468.0,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751301324386,28.35544465,2468.1,2468.0,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751301324990,29.16558465,2468.1,2468.0,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751301325292,25.175,2468.1,2468.0,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751301325590,0.81014,2468.1,2468.0,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751301325789,3.18044465,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301326094,25.174,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301326393,0.81002,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301326593,32.62702,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301326784,0.81006,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751301326991,32.62406,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751301327396,0.8101,2468.3,2468.2,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751301327992,1.4647,2468.3,2468.2,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751301329896,2.8376,2468.3,2468.2,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751301330297,0.81014,2468.2,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751301330494,25.97714,2468.2,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751301330693,0.81015,2468.1,2468.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1751301330996,1.3691,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301331197,33.1771,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301331592,3.2078,2468.6,2468.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751301331797,3.18044465,2468.8,2468.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751301331798,6.642,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301331998,3.18044465,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751301332296,31.806,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751301332699,31.806,2468.9,2468.8,2.97991]
["bitfinex-derivatives","ETHF0:USTF0",1751301332897,31.806,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751301333091,61.56144465,2469.2,2468.9,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1751301333302,31.805,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301333500,31.805,2469.1,2469.0,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1751301334001,31.805,2469.1,2469.0,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1751301334197,31.805,2469.1,2469.0,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1751301334896,32.61481,2469.1,2469.0,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1751301336598,32.61481,2469.1,2469.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751301336803,0.80986,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301337003,0.80986,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301337203,25.96786,2469.0,2468.9,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1751301337600,25.96786,2469.0,2468.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301337800,25.96786,2469.0,2468.9,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1751301338599,25.96786,2469.0,2468.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301338898,27.29066,2469.0,2468.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301339501,25.158,2469.0,2468.9,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1751301339701,25.96784,2469.0,2468.9,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1751301340206,25.96784,2469.0,2468.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301340406,27.35024,2469.0,2468.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301340602,28.04984,2469.0,2468.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301341107,0.80991,2468.8,2468.7,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1751301341307,25.96291,2468.8,2468.7,4.04772]
["bitfinex-derivatives","ETHF0:USTF0",1751301341604,25.96291,2468.8,2468.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751301342309,25.96291,2468.8,2468.7,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1751301343706,25.96291,2468.8,2468.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751301344402,25.96291,2468.8,2468.7,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1751301344603,25.96291,2468.8,2468.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751301345207,0.80997,2468.6,2468.5,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1751301345507,25.95897,2468.6,2468.5,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1751301345799,25.95897,2468.6,2468.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301346006,27.38607,2468.6,2468.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751301346810,25.95897,2468.6,2468.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751301347011,0.6569,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301347210,31.787,2468.7,2468.6,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751301347809,32.59694,2468.7,2468.6,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751301348009,31.787,2468.7,2468.6,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751301348210,32.59694,2468.7,2468.6,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751301349212,31.787,2468.7,2468.6,2.89997]
["bitfinex-derivatives","ETHF0:USTF0",1751301349402,0.80993,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301349603,32.59593,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301350310,0.80993,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301350511,32.59493,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301351211,6.64,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301351512,31.784,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301351714,32.59391,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301351910,0.80991,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301352110,32.59391,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301352313,31.783,2468.8,2468.7,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751301353317,0.6569,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301353517,31.783,2469.0,2468.9,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1751301354316,0.80982,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301354522,32.57882,2469.1,2469.0,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301354711,6.628,2469.1,2469.0,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301354916,0.7232,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301355222,3.87644465,2469.4,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301355420,31.769,2469.3,2469.2,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301355621,31.769,2469.3,2469.2,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1751301355816,6.628,2469.3,2469.2,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1751301356017,31.767,2469.3,2469.2,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1751301356221,31.767,2469.3,2469.2,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1751301356417,9.80844465,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301356630,31.766,2469.4,2469.3,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751301356821,31.766,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301357320,34.94644465,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301357518,35.75615465,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301357721,0.80974,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301357918,1.52824,2469.3,2469.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751301358121,1.52824,2469.3,2469.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301358322,2.91614,2469.3,2469.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751301358521,2.91614,2469.3,2469.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301358720,0.80977,2469.2,2469.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1751301358921,0.80984,2469.1,2469.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751301359122,0.80984,2469.0,2468.9,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1751301359420,26.5249,2469.2,2468.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751301359613,0.80984,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301359818,0.80984,2469.1,2469.0,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751301360014,0.80984,2469.1,2469.0,3.13984]
["bitfinex-derivatives","ETHF0:USTF0",1751301360520,3.99028465,2469.1,2469.0,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1751301361724,3.18044465,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301361925,29.12418465,2469.3,2469.2,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751301362426,28.31444465,2469.3,2469.2,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751301362722,29.12418465,2469.3,2469.2,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751301364529,25.94374,2469.3,2469.2,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751301364731,25.93974,2469.3,2469.2,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1751301366435,25.93974,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301366929,25.93974,2469.3,2469.2,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1751301367133,25.93974,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301367430,25.93974,2469.3,2469.2,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751301368026,0.80984,2469.0,2468.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751301368229,32.56384,2469.0,2468.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301368534,0.80987,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301368830,2.16417,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301369426,31.751,2468.9,2468.8,6.17771]
["bitfinex-derivatives","ETHF0:USTF0",1751301369626,0.80986,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301369929,6.627,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301370125,32.56084,2469.0,2468.9,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1751301370436,31.751,2469.0,2468.9,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1751301370631,0.6985,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301370829,7.4368,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301371030,32.5598,2469.2,2469.1,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1751301371834,0.8098,2469.2,2469.1,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1751301372033,0.80973,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301372234,32.55973,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301373135,0.80977,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751301373335,0.80977,2469.2,2469.1,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1751301373536,25.93277,2469.2,2469.1,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1751301374238,25.93277,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301374631,0.80988,2469.0,2468.9,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301374938,25.93088,2469.0,2468.9,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1751301375126,0.6892,2469.3,2468.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751301375326,32.5568,2469.2,2469.1,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301375533,31.747,2469.2,2469.1,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1751301375843,1.49896,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301376132,32.55674,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301376542,32.55674,2469.3,2469.2,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1751301378043,1.52754,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301378238,33.27354,2469.4,2469.3,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1751301378439,33.27354,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301378844,33.27354,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301379041,1.52754,2469.4,2469.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301379341,37.80048465,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301379741,33.27154,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301379941,31.744,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301380143,32.55371,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301380739,33.90221,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301380940,33.90021,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301383245,31.742,2469.4,2469.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751301383640,0.8097,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301383843,32.5497,2469.5,2469.4,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1751301384740,32.5347,2469.5,2469.4,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1751301385341,0.80974,2469.4,2469.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301385647,0.80974,2469.3,2469.2,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1751301386243,0.80974,2469.3,2469.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751301386444,2.15524,2469.3,2469.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751301387045,2.15524,2469.3,2469.2,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1751301387547,2.15524,2469.3,2469.2,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751301387846,0.80994,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301388044,25.91894,2468.7,2468.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751301388348,25.91894,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301388546,27.98904,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301388747,0.81004,2468.4,2468.3,5.49725458]
["bitfinex-derivatives","ETHF0:USTF0",1751301389050,32.53104,2468.4,2468.3,4.81785458]
["bitfinex-derivatives","ETHF0:USTF0",1751301389446,33.92154,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301389946,33.92154,2468.4,2468.3,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1751301390144,33.92154,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301391343,34.63394,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301392548,0.8101,2468.2,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751301392751,25.108,2468.2,2468.1,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1751301394154,0.6842,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301394554,31.722,2468.3,2468.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751301394951,31.722,2468.3,2468.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301394952,32.53207,2468.3,2468.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301395143,34.61297,2468.3,2468.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751301395846,0.81014,2468.1,2468.0,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1751301396046,25.91614,2468.1,2468.0,4.07796]
["bitfinex-derivatives","ETHF0:USTF0",1751301396656,25.91614,2468.1,2468.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751301396854,25.91614,2468.1,2468.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301397251,28.00324,2468.1,2468.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301397456,2.89724,2468.1,2468.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301397655,0.6597,2468.1,2468.0,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751301397851,32.3817,2468.1,2468.0,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751301398056,33.19184,2468.1,2468.0,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751301398257,0.6597,2468.1,2468.0,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751301398557,31.724,2468.1,2468.0,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751301398960,31.724,2468.1,2468.0,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1751301400860,0.6744,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301401061,33.20547,2468.3,2468.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751301401362,32.3954,2468.3,2468.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751301401659,32.3954,2468.3,2468.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751301402658,0.6968,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301402854,32.4178,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301403258,33.1241,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301403451,0.81007,2468.3,2468.2,4.01789]
["bitfinex-derivatives","ETHF0:USTF0",1751301403660,25.91607,2468.3,2468.2,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1751301403854,25.106,2468.3,2468.2,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1751301404458,1.4031,2468.5,2468.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751301404660,31.721,2468.3,2468.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751301405863,1.4031,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301406066,33.1231,2468.5,2468.4,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751301406358,33.9331,2468.5,2468.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301406554,33.9331,2468.5,2468.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751301406555,0.81006,2468.4,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301406754,35.32311,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301406963,35.32211,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301407364,0.81007,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751301407565,2.20007,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751301407764,0.81013,2468.2,2468.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751301407966,25.91213,2468.2,2468.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751301409369,0.81013,2468.2,2468.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751301409570,32.52813,2468.2,2468.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751301412061,31.718,2468.2,2468.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751301412265,32.5281,2468.2,2468.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751301412464,31.718,2468.2,2468.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1751301413071,2.21312,2468.5,2468.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751301413370,31.715,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301413571,31.715,2468.4,2468.3,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1751301413764,31.714,2468.4,2468.3,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1751301413959,6.616,2468.4,2468.3,6.37169662]
["bitfinex-derivatives","ETHF0:USTF0",1751301414164,1.3108,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301414361,33.83474,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301414565,1.48754,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301414769,33.20054,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301415172,33.20054,2468.8,2468.7,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1751301415371,1.48754,2468.8,2468.7,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1751301415673,33.18554,2468.8,2468.7,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1751301415870,33.18554,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301416570,33.18554,2468.8,2468.7,3.19994]
["bitfinex-derivatives","ETHF0:USTF0",1751301416771,33.18554,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301417070,33.18354,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301417469,1.48754,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301417664,34.54294,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301418070,0.80997,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301418266,2.17137,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301418770,2.17137,2468.7,2468.6,3.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751301418968,2.17137,2468.7,2468.6,3.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751301419174,1.3614,2468.7,2468.6,3.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751301419471,1.3614,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301419472,25.092,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301419869,25.092,2468.7,2468.6,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751301420073,25.092,2468.7,2468.6,3.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751301420369,9.78144465,2469.2,2468.8,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1751301420576,3.18044465,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301420865,28.27044465,2469.4,2469.3,5.09974]
["bitfinex-derivatives","ETHF0:USTF0",1751301421264,3.18044465,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301421470,28.26944465,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301421670,28.26944465,2469.6,2469.5,7.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751301421867,3.97842345,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301422072,3.97842345,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751301422273,3.97842345,2470.0,2469.9,5.88463375]
["bitfinex-derivatives","ETHF0:USTF0",1751301422474,3.97842345,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301422673,3.97842345,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301422869,3.97842345,2470.2,2470.1,6.30948]
["bitfinex-derivatives","ETHF0:USTF0",1751301423064,1.3264,2470.5,2470.1,6.30948]
["bitfinex-derivatives","ETHF0:USTF0",1751301423065,3.97842345,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301423268,3.97842345,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301423567,29.06242345,2470.4,2470.3,11.31321]
["bitfinex-derivatives","ETHF0:USTF0",1751301424372,25.084,2470.4,2470.3,11.31321]
["bitfinex-derivatives","ETHF0:USTF0",1751301424871,25.084,2470.4,2470.3,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751301425078,25.084,2470.4,2470.3,9.99721]
["bitfinex-derivatives","ETHF0:USTF0",1751301425272,25.89338,2470.4,2470.3,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751301425776,25.89338,2470.4,2470.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751301425972,25.89338,2470.4,2470.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751301426177,25.89338,2470.4,2470.3,6.38721]
["bitfinex-derivatives","ETHF0:USTF0",1751301426373,25.89338,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301426574,25.89338,2470.4,2470.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751301426880,0.80948,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301427179,25.88548,2470.1,2470.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751301427380,25.88548,2470.1,2470.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751301427876,25.88548,2470.1,2470.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751301428873,0.80947,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301429074,25.88347,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301429271,25.88347,2470.2,2470.1,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1751301429478,25.074,2470.2,2470.1,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1751301429678,0.80944,2470.3,2470.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751301429874,0.80939,2470.4,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751301430180,0.80939,2470.4,2470.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751301430367,0.80939,2470.4,2470.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751301430968,9.18689376,2470.9,2470.4,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751301430969,3.2078,2470.9,2470.4,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751301431171,5.63986136,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301431377,12.42791512,2471.7,2471.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751301431678,22.18479376,2471.7,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751301431877,0.80912,2471.2,2470.8,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1751301432075,25.071,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301432276,25.071,2471.1,2471.0,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1751301432778,0.80912,2471.2,2471.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751301432973,25.068,2471.2,2471.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751301433178,25.068,2471.2,2470.7,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1751301433379,0.80923,2470.9,2470.8,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1751301433579,0.80923,2470.9,2470.7,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1751301433879,2.21015,2470.8,2470.7,47.66706]
["bitfinex-derivatives","ETHF0:USTF0",1751301434079,1.4009,2470.8,2470.7,47.66706]
["bitfinex-derivatives","ETHF0:USTF0",1751301434378,1.4009,2470.8,2470.7,6.86706]
["bitfinex-derivatives","ETHF0:USTF0",1751301434777,1.4009,2470.8,2470.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751301434778,2.21015,2470.8,2470.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751301435377,2.0781,2470.8,2470.4,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1751301435675,0.80935,2470.5,2470.4,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1751301435880,0.80933,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751301436076,2.22933,2470.6,2470.5,1.71934]
["bitfinex-derivatives","ETHF0:USTF0",1751301436380,2.22933,2470.6,2470.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301437780,26.484,2470.6,2470.5,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1751301437975,27.29332,2470.6,2470.5,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1751301438578,27.29332,2470.6,2470.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301439079,27.29332,2470.6,2470.5,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1751301440483,27.29332,2470.6,2470.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751301441580,0.80945,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301441780,0.80945,2470.3,2470.2,42.56943]
["bitfinex-derivatives","ETHF0:USTF0",1751301441984,6.596,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301441985,7.4054,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301442176,0.80941,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751301442381,2.87081,2470.3,2470.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751301442682,2.87081,2470.3,2469.7,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1751301442683,0.80954,2470.0,2469.7,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1751301442880,0.80954,2470.0,2469.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751301443082,3.2078,2470.2,2469.6,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751301443383,1.3523,2470.1,2470.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751301443580,1.50061,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301443780,32.3482,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301443980,32.3482,2470.3,2470.2,3.17945]
["bitfinex-derivatives","ETHF0:USTF0",1751301444184,33.15761,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301444380,34.50991,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301444583,34.50991,2470.3,2470.2,3.06945]
["bitfinex-derivatives","ETHF0:USTF0",1751301444783,2.85291,2470.3,2470.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301444985,34.50991,2470.3,2470.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751301445185,34.50991,2470.3,2470.2,3.06945]
["bitfinex-derivatives","ETHF0:USTF0",1751301445387,34.50991,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301445581,0.80949,2470.2,2470.1,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1751301445887,2.86399,2470.2,2470.1,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751301446391,2.86399,2470.2,2470.1,3.02946]
["bitfinex-derivatives","ETHF0:USTF0",1751301446885,0.6912,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301447085,32.3392,2470.3,2470.2,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1751301447289,32.3392,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301447483,0.6912,2470.3,2470.2,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751301447684,4.70607,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751301447883,37.69187,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751301448187,37.69187,2470.5,2470.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751301450081,6.04387,2470.5,2470.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751301450278,7.2759,2470.5,2470.4,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1751301450480,0.6873,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751301450683,31.648,2470.7,2470.6,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751301450991,2.0258,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751301451388,32.3175,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751301451589,7.2575,2470.9,2470.8,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751301451783,9.7846818,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301451989,35.6538318,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301452189,32.45615,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301452384,32.45615,2471.1,2470.7,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1751301452385,0.80922,2471.0,2470.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751301452692,33.0488,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301453391,1.4028,2471.0,2470.9,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1751301453590,33.85698,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301453887,33.0478,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301454289,33.0478,2471.0,2470.9,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751301454584,33.85698,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301455193,33.85698,2471.0,2470.9,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751301455491,33.85698,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301455894,33.85698,2471.0,2470.9,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751301456196,33.85698,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301456400,33.85698,2471.0,2470.9,3.07922]
["bitfinex-derivatives","ETHF0:USTF0",1751301456596,33.85698,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301457296,33.85698,2471.0,2470.9,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1751301457898,33.0478,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301458098,7.9898,2471.0,2470.9,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751301458304,33.0458,2471.0,2470.9,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751301458598,0.80922,2470.9,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751301459102,0.80925,2470.8,2470.7,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1751301459289,25.86425,2470.8,2470.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301459490,26.55105,2470.8,2470.7,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1751301459797,26.55105,2470.8,2470.7,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751301460094,26.55105,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301460396,4.0068318,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751301460694,7.39523,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751301460895,31.64,2470.9,2470.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301461096,32.44922,2470.9,2470.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301461297,33.88782,2470.9,2470.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301462402,33.88782,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301462598,33.88782,2470.9,2470.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301462800,33.88782,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301463405,33.0776,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301463604,31.639,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301464297,32.44822,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301464497,31.639,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301464798,32.44822,2470.9,2470.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751301465204,32.44822,2470.9,2470.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301465405,0.80925,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301465704,2.17705,2470.8,2470.7,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751301466001,2.17705,2470.8,2470.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751301466201,2.17705,2470.8,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751301466202,0.80928,2470.7,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751301466403,25.86228,2470.7,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751301466603,0.80935,2470.6,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751301467403,0.80935,2470.6,2470.5,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1751301467603,0.80935,2470.6,2470.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751301467805,25.86231,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751301468309,27.07624,2470.7,2470.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751301468496,27.07624,2470.7,2470.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301468497,0.80935,2470.5,2470.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301468699,32.44735,2470.5,2470.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301468900,33.83975,2470.5,2470.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301469403,33.83975,2470.5,2470.4,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1751301470005,33.83975,2470.5,2470.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301470801,33.83975,2470.5,2469.8,5.23174]
["bitfinex-derivatives","ETHF0:USTF0",1751301470802,2.02346,2470.4,2469.8,5.23174]
["bitfinex-derivatives","ETHF0:USTF0",1751301471000,37.04022,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301471304,37.04022,2470.3,2470.2,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1751301471501,37.04022,2470.3,2469.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751301471502,0.80947,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301472401,0.80947,2470.2,2470.1,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751301472402,32.44847,2470.2,2470.1,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751301472607,32.44847,2470.2,2470.1,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301473008,0.8095,2470.1,2470.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751301473208,0.8095,2470.1,2470.0,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1751301473408,0.8095,2470.1,2470.0,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751301473902,0.8095,2470.1,2470.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751301474102,0.80954,2469.9,2469.8,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1751301474302,25.86354,2469.9,2469.8,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1751301475007,25.054,2469.9,2469.8,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1751301475501,25.86354,2469.9,2469.8,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751301475708,25.054,2469.9,2469.8,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751301475908,25.86354,2469.9,2469.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751301476110,27.19114,2469.9,2469.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751301477107,27.19114,2469.9,2469.8,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1751301477309,0.6927,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751301477507,32.3307,2470.0,2469.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751301477711,33.14021,2470.0,2469.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751301477912,33.14021,2470.0,2469.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301478111,2.84371,2470.0,2469.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301478313,34.48171,2470.0,2469.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301478611,2.84371,2470.0,2469.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301478909,37.68951,2470.0,2469.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301479614,37.69151,2470.0,2469.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301479815,37.69151,2470.0,2469.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751301480516,6.05151,2470.0,2469.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751301480716,36.882,2470.0,2469.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751301480918,36.35001,2470.0,2469.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751301481219,0.7226,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301481415,33.17208,2470.1,2470.0,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751301481617,0.7226,2470.1,2470.0,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751301481813,32.3626,2470.1,2470.0,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751301483115,7.3066,2470.1,2470.0,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751301483318,32.3626,2470.1,2470.0,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751301483817,33.17208,2470.1,2470.0,3.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751301484118,33.17208,2470.1,2470.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751301484514,0.80954,2469.9,2469.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301484714,0.80954,2470.0,2469.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301484905,32.44954,2470.0,2469.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301485109,32.44954,2470.0,2469.9,3.00951]
["bitfinex-derivatives","ETHF0:USTF0",1751301485312,0.80954,2470.0,2469.9,3.00951]
["bitfinex-derivatives","ETHF0:USTF0",1751301485616,32.44854,2470.0,2469.9,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1751301485817,0.80958,2469.9,2469.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301486006,44.19606292,2470.0,2469.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301486211,2.86524,2469.9,2469.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301486917,0.80968,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301487112,25.86568,2469.5,2469.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751301487419,25.86568,2469.5,2469.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751301487619,27.20718,2469.5,2469.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751301487917,27.20718,2469.5,2469.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751301488217,27.20718,2469.5,2469.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751301488909,27.20718,2469.5,2469.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751301488910,0.80974,2469.3,2469.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751301489106,25.057,2469.3,2469.2,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1751301489505,25.86674,2469.3,2469.2,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1751301489705,32.45174,2469.3,2469.2,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1751301490520,31.642,2469.3,2469.2,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1751301491612,31.642,2469.3,2469.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751301491813,0.80968,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301492018,32.45168,2469.5,2469.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301492214,33.81318,2469.5,2469.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301492410,0.8098,2469.2,2468.9,42.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751301492617,31.643,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301492818,32.45281,2469.1,2469.0,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751301493315,31.643,2469.1,2469.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751301493518,31.643,2469.1,2469.0,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1751301494911,0.80971,2469.5,2469.2,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1751301495118,32.45474,2469.4,2469.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751301495312,32.45474,2469.4,2469.3,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1751301495518,3.2078,2469.6,2469.3,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1751301495711,4.01747,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301495910,35.66247,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301496308,2.23902,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301496514,0.80968,2469.6,2469.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751301496710,2.21188,2469.6,2469.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751301496908,27.27088,2469.6,2469.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751301497413,1.4294,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301497619,33.0734,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301497919,33.0734,2469.7,2469.6,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1751301498109,33.0734,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301498317,0.7101,2469.7,2469.6,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1751301498516,32.3541,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301498914,32.3541,2469.7,2469.6,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1751301499323,32.3541,2469.7,2469.6,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1751301499524,0.80967,2469.6,2469.5,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301499722,0.80967,2469.6,2469.5,2.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751301499920,0.80967,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301499921,33.16372,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301500123,32.45362,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301500727,0.80968,2469.6,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751301500924,0.80974,2469.4,2469.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751301501120,0.80974,2469.3,2469.2,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1751301501325,8.07224,2469.3,2469.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751301501526,9.41914,2469.3,2469.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751301503227,0.80977,2469.2,2469.1,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1751301503424,25.86677,2469.2,2469.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751301503615,27.21367,2469.2,2469.1,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751301504325,26.4039,2469.2,2469.1,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751301504526,25.057,2469.2,2469.1,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751301505123,25.86677,2469.2,2469.1,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751301505723,25.057,2469.2,2469.1,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751301508323,0.80971,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301508629,32.44771,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301508929,0.80977,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751301509119,2.25584,2469.4,2469.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301509323,25.056,2469.3,2469.2,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1751301510830,25.86574,2469.3,2469.2,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1751301512433,25.86574,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301512731,0.80977,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301512933,0.80977,2469.2,2469.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751301513131,0.80977,2469.2,2469.1,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1751301514831,25.86377,2469.2,2469.1,4.17761]
["bitfinex-derivatives","ETHF0:USTF0",1751301515233,25.86377,2469.2,2469.1,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1751301515530,25.86377,2469.2,2469.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751301516328,28.80334755,2469.2,2469.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751301516532,29.46394755,2469.2,2469.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751301517635,0.80987,2469.0,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751301517828,0.80987,2469.0,2468.9,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1751301517829,25.86287,2469.0,2468.9,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1751301518025,0.80987,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301518229,2.15357,2468.9,2468.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751301518730,33.78857,2468.9,2468.8,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1751301518931,32.44387,2468.9,2468.8,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1751301519630,31.634,2468.9,2468.8,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1751301519837,4.0075418,2469.0,2468.9,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751301520133,31.635,2469.0,2468.9,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751301520531,3.8582818,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301520733,3.1976818,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301521037,3.1976818,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301521334,6.582,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301521524,31.634,2469.6,2469.5,7.83925755]
["bitfinex-derivatives","ETHF0:USTF0",1751301521723,31.634,2469.6,2469.5,8.50555755]
["bitfinex-derivatives","ETHF0:USTF0",1751301521724,6.582,2469.6,2469.5,8.50555755]
["bitfinex-derivatives","ETHF0:USTF0",1751301521925,6.582,2469.6,2469.5,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1751301521926,31.634,2469.6,2469.5,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1751301523634,6.582,2469.6,2469.5,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1751301523837,31.635,2469.6,2469.5,5.56598]
["bitfinex-derivatives","ETHF0:USTF0",1751301524934,31.635,2469.6,2469.5,6.88948]
["bitfinex-derivatives","ETHF0:USTF0",1751301526438,3.1976818,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301526737,34.8286818,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301526938,34.8286818,2469.7,2469.6,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751301527541,34.8286818,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301527739,34.8286818,2469.7,2469.6,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1751301528539,35.6382918,2469.7,2469.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751301528741,34.8286818,2469.7,2469.6,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751301528941,34.8286818,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301529143,35.6382918,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301529539,32.44061,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301530139,7.39161,2469.7,2469.6,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751301530339,32.43661,2469.7,2469.6,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751301530638,32.43661,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301531734,0.80964,2469.6,2469.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751301531937,31.627,2469.7,2469.4,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751301531938,0.80968,2469.5,2469.4,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751301532140,29.75570774,2469.5,2469.4,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1751301532345,29.75570774,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301532940,28.94602774,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301533140,29.75570774,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301533341,28.94602774,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301533542,28.94602774,2469.5,2469.4,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1751301533741,28.94602774,2469.5,2469.4,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1751301533942,25.7259,2469.5,2469.4,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1751301534244,0.80974,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751301534543,32.43274,2469.3,2469.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301534744,0.80977,2469.2,2469.1,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1751301534944,2.95317,2469.2,2469.1,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1751301535345,2.1434,2469.2,2468.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1751301535541,26.52433,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301535742,27.94613,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301535942,0.80986,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751301536143,0.80987,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301536340,33.84667,2468.9,2468.8,4.28771]
["bitfinex-derivatives","ETHF0:USTF0",1751301537549,33.84667,2468.9,2468.8,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1751301538249,33.84667,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751301538454,33.0368,2468.9,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751301538651,0.80995,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301538946,25.84995,2468.7,2468.6,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751301539147,25.84995,2468.7,2468.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751301539349,25.84995,2468.7,2468.6,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751301539743,25.04,2468.7,2468.6,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751301540749,25.84994,2468.7,2468.6,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751301540952,1.4218,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751301541154,33.84567,2468.9,2468.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751301541344,0.80993,2468.8,2468.7,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751301541652,2.18293,2468.8,2468.7,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1751301541854,2.18293,2468.8,2468.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751301542249,5.12409691,2468.8,2468.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751301542547,5.12409691,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301542548,0.81,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301542753,35.36416691,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301543146,35.36416691,2468.5,2468.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1751301543346,36.80626691,2468.5,2468.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1751301544057,36.80626691,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301544254,36.80626691,2468.5,2468.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1751301544852,33.0551,2468.5,2468.4,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1751301545053,33.8651,2468.5,2468.4,4.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751301545550,33.8651,2468.5,2468.4,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301545751,33.8651,2468.5,2468.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301545963,33.8651,2468.5,2468.4,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301546157,33.0551,2468.5,2468.4,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751301546456,2.19707,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301546655,0.81003,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751301546854,0.81003,2468.5,2468.4,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751301547652,33.81208,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301547857,35.13028,2468.6,2468.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1751301549562,34.3203,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301549760,0.6859,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301549962,32.2999,2468.6,2468.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301550254,31.614,2468.6,2468.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301551353,32.42397,2468.6,2468.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751301551658,32.42397,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301551859,33.81717,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301552448,33.81717,2468.6,2468.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751301552449,0.81004,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751301552660,2.25474,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751301553865,5.19590691,2468.5,2468.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1751301554064,32.42399,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301554266,2.94116691,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301554562,0.6965,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301554863,33.11741,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301555058,0.81,2468.6,2468.5,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301555264,11.02159691,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301555562,36.05759691,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301555752,36.05759691,2468.8,2468.7,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751301555958,33.11643,2468.8,2468.7,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751301556158,33.11643,2468.8,2468.7,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1751301556362,33.11643,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301556655,33.11643,2468.8,2468.7,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1751301556859,0.80997,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301557059,0.81003,2468.5,2468.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301557259,25.84503,2468.5,2468.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751301557659,25.035,2468.5,2468.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751301558756,1.4067,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301558957,31.609,2468.7,2468.6,7.23997]
["bitfinex-derivatives","ETHF0:USTF0",1751301559162,32.41894,2468.7,2468.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301559362,32.41894,2468.7,2468.6,7.23997]
["bitfinex-derivatives","ETHF0:USTF0",1751301560066,31.609,2468.7,2468.6,7.23997]
["bitfinex-derivatives","ETHF0:USTF0",1751301561572,32.41894,2468.7,2468.6,7.23997]
["bitfinex-derivatives","ETHF0:USTF0",1751301563878,31.609,2468.7,2468.6,7.23997]
["bitfinex-derivatives","ETHF0:USTF0",1751301564778,32.41894,2468.7,2468.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751301564978,0.81004,2468.4,2468.3,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1751301565184,28.78120691,2468.4,2468.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751301565680,30.77630691,2468.4,2468.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751301566072,30.77630691,2468.4,2468.3,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1751301566775,0.80994,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301566975,0.80994,2468.7,2468.6,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751301566976,32.40394,2468.7,2468.6,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1751301567177,31.594,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301567375,31.594,2468.7,2468.6,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1751301567376,32.40394,2468.7,2468.6,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1751301567582,31.594,2468.7,2468.6,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1751301567879,32.40394,2468.7,2468.6,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1751301568774,35.34510691,2468.7,2468.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301568976,0.81005,2468.5,2468.2,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1751301569178,0.81005,2468.5,2468.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301569380,25.83805,2468.5,2468.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751301569581,0.81007,2468.4,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301569881,0.81007,2468.4,2468.3,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1751301570084,1.48537,2468.4,2468.3,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1751301571475,1.48537,2468.4,2468.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301571681,2.90127,2468.4,2468.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301571985,3.61037,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301572582,3.61037,2468.4,2468.3,3.08007]
["bitfinex-derivatives","ETHF0:USTF0",1751301573182,0.8101,2468.3,2468.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751301573382,27.25199,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301575287,31.589,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301575687,32.39907,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301576580,33.71547,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301577885,33.71547,2468.3,2468.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751301578090,36.65663691,2468.3,2468.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751301578782,36.65663691,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301579880,33.71547,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301580087,32.9054,2468.3,2468.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751301580378,32.39507,2468.3,2468.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751301580579,31.585,2468.3,2468.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751301580778,35.33623691,2468.3,2468.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751301580982,0.81016,2468.1,2468.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751301581180,0.8101,2468.3,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301581381,32.3941,2468.3,2468.2,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1751301581986,32.3941,2468.3,2468.2,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751301582176,31.584,2468.3,2468.2,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1751301582580,7.9474,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301582779,32.2593,2468.4,2468.3,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1751301582980,3.2078,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751301583186,32.393,2468.5,2468.4,6.36004]
["bitfinex-derivatives","ETHF0:USTF0",1751301583386,31.583,2468.5,2468.4,6.36004]
["bitfinex-derivatives","ETHF0:USTF0",1751301583588,0.81,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301583774,32.392,2468.6,2468.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751301584179,31.582,2468.6,2468.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751301584582,32.39197,2468.6,2468.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751301585482,32.39197,2468.6,2468.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301585683,35.33313691,2468.6,2468.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301585888,35.33313691,2468.6,2468.1,3.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751301585889,0.8101,2468.2,2468.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751301586182,25.8271,2468.2,2468.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751301586385,25.8271,2468.2,2468.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751301586688,32.3901,2468.2,2468.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751301587386,31.58,2468.2,2468.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1751301587586,2.85118,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751301587788,33.6211,2468.3,2468.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751301587989,32.2442,2468.3,2468.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751301588179,33.05427,2468.3,2468.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751301588584,31.579,2468.3,2468.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751301588784,32.38907,2468.3,2468.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301589087,32.38907,2468.3,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301589088,0.81016,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301589392,25.82514,2468.1,2468.0,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301589688,0.81014,2468.1,2468.0,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301589888,25.82514,2468.1,2468.0,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751301591880,25.82514,2468.1,2468.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751301592088,27.90424,2468.1,2468.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751301593189,27.90424,2468.1,2468.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301593386,25.6995,2468.1,2468.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301593586,25.014,2468.1,2468.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751301593791,1.49455,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751301593988,33.07255,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301594191,33.07255,2468.4,2468.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751301594392,33.07255,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301595183,6.564,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301595389,31.578,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301595587,7.37404,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301595888,31.577,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301597187,6.564,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301597389,31.577,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301597588,32.38704,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301597790,32.38704,2468.4,2468.3,45.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751301598091,32.38704,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301598292,7.37404,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301598489,32.38604,2468.4,2468.3,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1751301598693,32.38604,2468.4,2468.3,45.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751301600387,32.38604,2468.4,2468.3,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1751301600590,35.32720691,2468.4,2468.3,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1751301600793,35.32720691,2468.4,2468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751301600992,6.564,2468.4,2468.3,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1751301601198,31.572,2468.4,2468.3,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1751301601398,32.38204,2468.4,2468.3,43.59007]
["bitfinex-derivatives","ETHF0:USTF0",1751301602188,1.49879,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301602398,31.559,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301602695,7.51599465,2468.8,2468.5,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1751301602897,9.77112774,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301603198,31.558,2468.8,2468.7,6.52994]
["bitfinex-derivatives","ETHF0:USTF0",1751301603795,32.36791,2468.8,2468.7,6.52994]
["bitfinex-derivatives","ETHF0:USTF0",1751301604201,31.558,2468.8,2468.7,6.52994]
["bitfinex-derivatives","ETHF0:USTF0",1751301604797,32.36791,2468.8,2468.7,6.52994]
["bitfinex-derivatives","ETHF0:USTF0",1751301604997,35.30907691,2468.8,2468.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751301605292,38.52920465,2468.8,2468.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751301605497,39.86800465,2468.8,2468.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751301606101,0.80994,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301606292,2.14874,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301606491,2.14874,2468.7,2468.6,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301606695,2.14874,2468.7,2468.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751301606897,2.14874,2468.7,2468.6,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301607898,7.36093,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301608102,32.36293,2468.8,2468.7,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1751301608302,31.553,2468.8,2468.7,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1751301608505,32.36291,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301608901,32.36291,2468.8,2468.7,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1751301609403,32.36291,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301609601,0.80997,2468.7,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751301609907,0.80997,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301610204,25.7238,2468.6,2468.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751301610403,25.7238,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751301610605,25.7238,2468.6,2468.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1751301610904,25.7238,2468.6,2468.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751301611401,25.0,2468.6,2468.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751301612001,7.36091,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301612201,32.35891,2468.8,2468.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751301612399,33.72481,2468.8,2468.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751301612600,36.66597691,2468.8,2468.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751301613404,36.66597691,2468.8,2468.7,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1751301614205,36.66597691,2468.8,2468.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751301615702,0.80994,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751301615902,0.80994,2468.7,2468.6,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1751301616406,32.35893,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751301616605,32.35893,2468.8,2468.7,2.92994]
["bitfinex-derivatives","ETHF0:USTF0",1751301616806,32.35893,2468.8,2468.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751301617009,32.35893,2468.8,2468.7,2.92994]
["bitfinex-derivatives","ETHF0:USTF0",1751301617403,31.549,2468.8,2468.7,2.92994]
["bitfinex-derivatives","ETHF0:USTF0",1751301617603,3.22012774,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751301617905,25.80481,2469.1,2469.0,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751301619608,0.80981,2469.1,2469.0,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751301619809,25.80281,2469.1,2469.0,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751301620010,6.551,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751301620304,0.6955,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751301620513,10.56753,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751301620814,35.55753,2469.4,2469.3,6.46974]
["bitfinex-derivatives","ETHF0:USTF0",1751301621506,7.35971,2469.4,2469.3,6.46974]
["bitfinex-derivatives","ETHF0:USTF0",1751301621711,31.539,2469.4,2469.3,6.46974]
["bitfinex-derivatives","ETHF0:USTF0",1751301621899,1.49186,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301622106,26.48086,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301622310,0.80968,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301622510,0.80968,2469.5,2469.4,3.19968]
["bitfinex-derivatives","ETHF0:USTF0",1751301622705,25.79867,2469.6,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301622910,11.8788,2469.7,2469.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751301622911,4.72755,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751301623111,29.71555,2469.7,2469.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1751301623412,28.9059,2469.7,2469.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1751301624109,4.72751,2469.7,2469.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1751301624311,6.55,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301624505,6.55,2469.8,2469.7,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1751301624708,0.669,2470.0,2469.7,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1751301624909,3.22012774,2470.4,2470.1,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301625111,25.79345,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301625412,25.79345,2470.3,2470.2,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751301625610,25.79345,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751301625806,2.0457,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301626005,2.02315,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301626006,10.57938774,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301626213,0.80932,2470.7,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751301626404,0.80932,2470.6,2470.5,4.72632]
["bitfinex-derivatives","ETHF0:USTF0",1751301626609,25.79232,2470.6,2470.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301627608,26.45022,2470.6,2470.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301628410,0.80941,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301628611,25.78841,2470.3,2470.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751301629310,27.11561,2470.3,2470.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751301630815,27.11561,2470.3,2470.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751301632218,27.11561,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301632219,0.80951,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301632414,25.78251,2470.0,2469.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751301635218,32.31651,2470.0,2469.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1751301635618,33.75411,2470.0,2469.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1751301635823,0.80971,2469.4,2469.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751301636029,25.7777,2469.5,2469.3,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751301636219,25.7777,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751301636419,24.968,2469.5,2469.4,7.17971]
["bitfinex-derivatives","ETHF0:USTF0",1751301637319,25.77768,2469.5,2469.4,7.17971]
["bitfinex-derivatives","ETHF0:USTF0",1751301637515,3.8941,2469.8,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301637722,24.967,2469.7,2469.6,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1751301638229,25.77661,2469.7,2469.6,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1751301638522,1.4959,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301638724,25.6533,2469.8,2469.7,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1751301639716,0.6689,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301639922,25.6339,2469.9,2469.8,3.16958]
["bitfinex-derivatives","ETHF0:USTF0",1751301640733,24.965,2469.9,2469.8,3.16958]
["bitfinex-derivatives","ETHF0:USTF0",1751301641118,8.06461,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301641318,33.02961,2470.0,2469.9,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1751301642328,4.0173,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751301642527,35.5143,2470.1,2470.0,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1751301642727,0.80951,2470.0,2469.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751301642927,2.14831,2470.0,2469.9,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1751301643131,2.14831,2470.0,2469.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301643429,2.14831,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301643629,0.80958,2469.9,2469.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301643821,2.15568,2469.9,2469.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301644023,2.15568,2469.9,2469.8,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1751301644221,2.15568,2469.9,2469.8,2.72955]
["bitfinex-derivatives","ETHF0:USTF0",1751301644522,9.7418,2470.1,2469.7,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1751301644721,24.962,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301645025,24.962,2470.0,2469.9,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751301645728,25.77151,2470.0,2469.9,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751301646526,27.11761,2470.0,2469.9,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751301647928,27.11761,2470.0,2469.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301649122,32.11761,2470.0,2469.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751301649328,2.02393,2469.9,2469.2,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751301649527,4.01743,2469.7,2469.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301649728,10.55143,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301649928,11.85973,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301650227,11.0501,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301650533,35.50941,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301651228,34.6998,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301651529,35.50941,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301651932,34.6998,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301652132,31.492,2469.7,2469.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751301652636,2.23458,2469.8,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751301652834,3.2078,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301653034,34.6978,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301653837,35.50731,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301654336,36.88381,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301655037,36.88381,2470.0,2469.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301655246,36.88381,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301655644,36.0743,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301656644,36.88381,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301657243,36.0743,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301657640,36.88381,2470.0,2469.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1751301657844,36.88381,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301658044,36.0743,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301658638,34.6978,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301659040,34.6978,2470.0,2469.9,3.19955]
["bitfinex-derivatives","ETHF0:USTF0",1751301659942,34.6978,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301660445,35.50731,2470.0,2469.9,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1751301660645,35.50731,2470.0,2469.9,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1751301661345,0.80955,2469.9,2469.8,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751301661646,6.96795603,2469.9,2469.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301661839,8.31685603,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751301662039,8.31685603,2469.9,2469.8,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1751301662342,3.22012774,2469.9,2469.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1751301662538,3.2078,2470.0,2469.9,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1751301662738,3.2078,2470.0,2469.9,7.28955]
["bitfinex-derivatives","ETHF0:USTF0",1751301662938,3.22012774,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751301663142,3.22012774,2470.2,2470.1,6.73948]
["bitfinex-derivatives","ETHF0:USTF0",1751301663143,34.69112774,2470.2,2470.1,6.73948]
["bitfinex-derivatives","ETHF0:USTF0",1751301663441,9.74212774,2470.2,2470.1,6.73948]
["bitfinex-derivatives","ETHF0:USTF0",1751301663653,3.22012774,2470.2,2470.1,9.67775829]
["bitfinex-derivatives","ETHF0:USTF0",1751301663841,3.2078,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301663842,31.37592774,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751301664042,31.37592774,2470.3,2470.2,3.21945]
["bitfinex-derivatives","ETHF0:USTF0",1751301664244,28.1558,2470.3,2470.2,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751301664446,28.8748,2470.3,2470.2,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751301664940,32.09697939,2470.3,2470.2,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751301665547,31.37797939,2470.3,2470.2,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751301665948,31.37797939,2470.3,2470.2,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1751301666544,28.16717939,2470.3,2470.2,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1751301666747,3.22217939,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751301667049,24.944,2470.4,2470.3,10.85418829]
["bitfinex-derivatives","ETHF0:USTF0",1751301667253,24.944,2470.5,2470.3,10.85418829]
["bitfinex-derivatives","ETHF0:USTF0",1751301667442,9.7288,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1751301667639,3.2078,2470.7,2470.6,6.75932]
["bitfinex-derivatives","ETHF0:USTF0",1751301667838,3.22217939,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751301668044,24.944,2470.8,2470.7,6.09928]
["bitfinex-derivatives","ETHF0:USTF0",1751301670053,10.4346,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751301670250,35.3746,2471.0,2470.9,3.17922]
["bitfinex-derivatives","ETHF0:USTF0",1751301670452,9.7288,2471.0,2470.9,3.17922]
["bitfinex-derivatives","ETHF0:USTF0",1751301670650,6.521,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751301670852,31.46,2471.2,2471.1,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1751301671149,7.2348,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751301671351,3.2078,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751301671656,28.1468,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751301671849,29.4852,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751301672255,7.9058,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301672553,6.52,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301672752,31.455,2471.9,2471.8,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1751301672953,31.455,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301673356,32.26391,2471.9,2471.8,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1751301673651,31.455,2471.9,2471.8,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1751301673852,31.455,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301674151,3.9153,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751301674354,7.18622345,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751301674650,28.91242345,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751301674846,25.74276,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751301675051,25.74276,2472.3,2472.2,3.00879]
["bitfinex-derivatives","ETHF0:USTF0",1751301675247,24.934,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301675452,7.36897439,2472.2,2471.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751301675652,0.80883,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751301676256,0.80886,2472.0,2471.9,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1751301676456,0.80886,2472.0,2471.7,44.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751301676457,24.929,2472.0,2471.7,44.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751301676751,0.80892,2471.8,2471.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751301678148,2.20501,2471.9,2471.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751301678452,0.80892,2471.8,2471.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751301678961,25.73292,2471.8,2471.7,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751301679258,24.924,2471.8,2471.7,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751301679449,24.923,2471.8,2471.7,4.93676]
["bitfinex-derivatives","ETHF0:USTF0",1751301679866,24.923,2471.8,2471.7,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751301680160,24.923,2471.9,2471.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751301680361,0.80892,2471.8,2471.7,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751301680655,0.80892,2471.8,2471.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751301681158,0.80892,2471.9,2471.8,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751301681358,25.72892,2471.9,2471.8,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751301681762,0.80892,2471.9,2471.8,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751301682060,25.72792,2471.9,2471.8,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751301682361,24.919,2471.9,2471.8,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751301682558,0.80888,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751301682754,25.72788,2472.0,2471.9,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1751301682956,25.72788,2472.0,2471.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751301683255,0.80888,2472.0,2471.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751301683455,27.11638,2472.0,2471.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751301683663,0.80892,2471.8,2471.7,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1751301683855,0.80892,2471.8,2471.7,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1751301684659,0.80892,2471.8,2471.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751301685255,2.89932,2471.8,2471.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751301686149,27.81432,2471.8,2471.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751301687161,27.81432,2471.8,2471.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301688461,27.81432,2471.8,2471.7,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751301688462,25.6139,2471.8,2471.7,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751301688662,8.01181,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301688864,32.92481,2471.9,2471.8,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1751301689161,0.6859,2471.9,2471.8,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1751301689366,4.01668,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751301689367,3.2078,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751301689566,28.1198,2472.0,2471.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1751301689968,1.49074,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301690161,0.6819,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301690464,7.1685,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301690465,7.97729,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301690664,0.80886,2472.1,2472.0,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1751301691061,32.88832,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301692465,32.88832,2472.2,2472.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1751301692667,32.0795,2472.2,2472.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1751301692871,0.6635,2472.2,2472.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1751301693069,32.0785,2472.2,2472.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1751301693370,32.0775,2472.2,2472.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1751301693768,7.1685,2472.2,2472.1,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751301693966,6.505,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301694173,31.413,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301694478,0.80869,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301694673,25.71669,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301694971,0.80869,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301695167,25.71669,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301695367,0.80873,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751301695568,2.19593,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751301696172,0.80879,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751301696370,2.19599,2472.3,2472.2,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1751301697070,2.19599,2472.3,2472.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301697470,0.80882,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751301697774,25.71282,2472.1,2472.0,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1751301698173,27.10002,2472.1,2472.0,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1751301698474,2.16092,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301698674,27.06492,2472.2,2472.1,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1751301699070,27.06492,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301699777,27.06392,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301699980,28.38202,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301700377,28.38202,2472.2,2472.1,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1751301700675,28.38202,2472.2,2472.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301701278,0.80882,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751301701479,0.80882,2472.1,2472.0,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1751301702380,0.80882,2472.1,2472.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301702775,2.12082,2472.1,2472.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301703372,0.80889,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301703577,32.21289,2471.9,2471.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301703976,33.52489,2471.9,2471.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301704574,0.80905,2471.5,2471.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751301704776,3.87847972,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751301704978,32.0635,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751301705377,32.0635,2471.8,2471.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751301705677,32.0635,2471.8,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751301705678,0.80909,2471.4,2471.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751301705883,25.70809,2471.4,2471.3,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1751301706276,24.899,2471.4,2471.3,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1751301706478,26.36855,2471.4,2471.3,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1751301706882,26.36855,2471.4,2471.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301707078,27.67965,2471.4,2471.3,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1751301708482,26.8706,2471.4,2471.3,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1751301708682,25.5595,2471.4,2471.3,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1751301708883,0.6605,2471.4,2471.3,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1751301709082,25.5585,2471.4,2471.3,1.86909]
["bitfinex-derivatives","ETHF0:USTF0",1751301709881,4.56177972,2471.8,2471.4,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751301710083,25.5941,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301710273,25.5941,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301710879,25.5951,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301711084,26.40406,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301711579,27.76276,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301712283,27.76176,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301712884,27.76176,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301713690,0.80905,2471.5,2471.4,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751301713890,0.80905,2471.5,2471.4,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751301714189,2.18021,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751301715591,2.18021,2471.6,2471.5,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1751301716496,2.18021,2471.6,2471.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301716989,0.80902,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751301717196,27.84912,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751301717391,27.0401,2471.5,2471.4,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1751301717894,27.0401,2471.5,2471.4,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1751301718097,1.50507,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301718394,32.90507,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301718786,34.32726,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301719790,2.92726,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301719991,34.31726,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301720596,2.92726,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301720792,33.5083,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301721695,34.31726,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301722494,7.1911,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301722796,31.388,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301723092,31.388,2471.7,2471.6,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1751301723291,6.495,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301723487,24.892,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301723689,0.80897,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751301723990,2.25647,2471.8,2471.7,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1751301724188,1.4475,2471.8,2471.7,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1751301724388,2.25642,2471.8,2471.7,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1751301725596,0.80899,2471.6,2471.5,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751301725893,25.69999,2471.6,2471.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1751301726398,27.80219,2471.6,2471.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1751301726589,27.80219,2471.6,2471.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751301727086,27.80219,2471.6,2471.5,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1751301727487,0.6996,2471.6,2471.5,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1751301727696,1.47018,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751301727997,32.85418,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301728891,32.0452,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301729691,32.85416,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301729886,32.0462,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301730392,32.85516,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301731394,32.0462,2471.7,2471.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751301731993,5.286,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301732197,4.5993,2471.9,2471.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751301732492,36.78919,2471.9,2471.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751301733702,35.39769,2471.9,2471.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751301735593,34.5888,2471.9,2471.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751301735996,9.7018,2471.9,2471.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751301736195,3.21797972,2472.1,2471.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751301736396,3.21797972,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301736601,28.10197972,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301736799,25.69282,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301737801,24.884,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301738003,9.7018,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301738198,35.2872,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301738599,34.5848,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301738904,35.39359,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301739701,34.5848,2472.2,2471.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751301739901,0.80886,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751301740197,39.54022151,2472.2,2471.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751301740400,39.54022151,2472.2,2471.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751301740401,4.01669,2471.9,2471.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751301740597,0.80899,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301740904,25.68999,2471.6,2471.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751301741406,24.881,2471.6,2471.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751301741707,4.01672,2471.9,2471.5,8.20374151]
["bitfinex-derivatives","ETHF0:USTF0",1751301741902,3.2078,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301742103,34.5808,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301742301,35.38969,2471.9,2471.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1751301742703,31.373,2471.9,2471.8,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1751301743005,3.92037972,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751301743309,3.21797972,2472.0,2471.9,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1751301743604,31.372,2472.0,2471.9,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1751301743806,3.21797972,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301744104,24.878,2472.1,2472.0,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1751301744309,24.878,2472.1,2472.0,4.28766]
["bitfinex-derivatives","ETHF0:USTF0",1751301748009,6.494,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751301748209,7.3027,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301748406,31.369,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301748907,6.494,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301749110,31.368,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301749608,32.17669,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301750007,7.30269,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301750210,32.17569,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301750505,25.68169,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301751704,0.80878,2472.4,2472.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301751910,5.22952,2472.6,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301751911,0.80873,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301752108,25.67973,2472.5,2472.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301753004,24.871,2472.5,2472.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751301753415,4.01649,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301753711,28.0788,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301753906,28.88746,2472.6,2472.5,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751301754809,28.88746,2472.6,2472.5,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1751301755516,31.82088151,2472.6,2472.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751301755713,0.80883,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751301755914,25.67783,2472.2,2472.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751301756128,24.869,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301756330,0.80889,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751301756630,25.67589,2472.0,2471.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1751301756830,0.6582,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301757032,24.867,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301757530,24.867,2472.1,2472.0,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1751301758526,25.67585,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751301758727,24.867,2472.1,2472.0,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1751301759436,1.46697,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751301759636,24.866,2472.3,2472.2,1.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751301760036,24.866,2472.3,2472.2,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1751301760234,23.366,2472.3,2472.2,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1751301760726,24.866,2472.4,2472.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751301760934,7.29171,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751301761233,7.29171,2472.5,2472.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751301761234,32.15771,2472.5,2472.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751301761432,6.483,2472.5,2472.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751301761635,31.348,2472.5,2472.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751301762036,32.15669,2472.5,2472.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751301762737,32.15669,2472.5,2472.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751301762933,31.348,2472.5,2472.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751301764440,32.15669,2472.5,2472.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751301764640,33.52359,2472.5,2472.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751301765842,7.8499,2472.5,2472.4,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751301766044,0.7163,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301766242,9.69997972,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751301766441,35.37057972,2472.8,2472.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751301766832,3.21797972,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751301767041,3.21797972,2473.0,2472.8,10.13202151]
["bitfinex-derivatives","ETHF0:USTF0",1751301767243,3.21797972,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751301767439,3.21797972,2473.0,2472.9,6.83856]
["bitfinex-derivatives","ETHF0:USTF0",1751301767636,3.21797972,2473.0,2472.9,8.26006]
["bitfinex-derivatives","ETHF0:USTF0",1751301767831,3.21836968,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751301768032,4.02686968,2473.1,2473.0,12.38242151]
["bitfinex-derivatives","ETHF0:USTF0",1751301768237,33.25954496,2473.1,2473.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751301768440,29.28112151,2473.1,2473.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1751301768746,0.80866,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751301768944,0.80866,2472.6,2472.5,9.39211151]
["bitfinex-derivatives","ETHF0:USTF0",1751301769240,0.80866,2472.6,2472.5,9.39209151]
["bitfinex-derivatives","ETHF0:USTF0",1751301769441,0.80865,2472.7,2472.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751301769632,0.80865,2472.7,2472.6,10.00643]
["bitfinex-derivatives","ETHF0:USTF0",1751301770432,0.80865,2472.7,2472.6,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751301770951,0.80863,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751301771139,0.80858,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751301771336,25.66752,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751301771647,0.80852,2473.1,2473.0,6.98975151]
["bitfinex-derivatives","ETHF0:USTF0",1751301771839,0.80852,2473.1,2473.0,6.18122151]
["bitfinex-derivatives","ETHF0:USTF0",1751301772040,0.80852,2473.1,2473.0,6.98975151]
["bitfinex-derivatives","ETHF0:USTF0",1751301772541,0.80852,2473.1,2473.0,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1751301772841,0.80852,2473.1,2473.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751301773245,0.80852,2473.1,2473.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301773645,2.22402,2473.1,2473.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301774350,2.22402,2473.1,2473.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1751301774746,26.35716,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751301774945,25.5487,2473.3,2473.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751301775244,28.87215,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301775545,3.2078,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301775940,0.80833,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301776840,0.80831,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751301777242,28.0618,2473.9,2473.4,6.14122151]
["bitfinex-derivatives","ETHF0:USTF0",1751301777438,0.80837,2473.6,2473.5,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1751301777644,0.80837,2473.6,2473.5,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1751301778448,0.80833,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751301778752,0.80833,2473.7,2473.6,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1751301779445,4.01606,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751301779845,0.80828,2473.8,2473.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1751301780039,0.80831,2473.7,2473.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751301780238,4.02149878,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751301780443,4.02149878,2473.8,2473.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751301780444,0.80829,2473.8,2473.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751301780844,2.0027,2474.0,2473.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751301781047,2.0027,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751301781248,4.68570878,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751301781447,1.4725,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751301781845,0.7087,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301782147,4.69035878,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301782351,1.47715,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301782543,3.21320878,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751301782750,0.80817,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751301783051,0.80817,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301783052,5.35476878,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301783243,1.3237,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301783441,0.669,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301783753,0.669,2474.4,2474.3,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751301783951,1.47707,2474.4,2474.3,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751301784146,0.669,2474.4,2474.3,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751301784347,0.669,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301784546,1.47707,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301784850,0.669,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301786249,0.669,2474.4,2474.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751301786450,3.2078,2474.5,2474.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751301786451,3.2078,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301786650,2.6715,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301787752,3.47947,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301787949,2.6715,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301788352,1.3381,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301788848,2.14607,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301789052,3.49807,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301790755,2.6901,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301790952,3.49807,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301791155,2.6901,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301791650,1.3381,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301791856,9.6808,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751301792057,3.2078,2474.8,2474.7,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1751301793853,4.01574,2474.8,2474.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751301794052,4.01574,2474.8,2474.7,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1751301794746,3.2078,2474.8,2474.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751301794949,0.80797,2474.7,2474.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751301795156,2.11207,2474.7,2474.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1751301795456,2.11207,2474.7,2474.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751301796559,0.80804,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301796759,0.80804,2474.6,2474.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751301798456,0.80807,2474.4,2474.3,41.60809]
["bitfinex-derivatives","ETHF0:USTF0",1751301798655,0.80807,2474.4,2474.3,41.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751301799160,0.80807,2474.4,2474.3,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1751301799363,2.14587,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301800065,0.8081,2474.4,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751301800255,0.80814,2474.2,2474.1,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751301800461,0.80814,2474.2,2474.1,8.31595]
["bitfinex-derivatives","ETHF0:USTF0",1751301800661,1.3837,2474.4,2474.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751301800863,1.3837,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301801063,26.2152,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751301801365,27.5989,2474.6,2474.5,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1751301801664,28.40692,2474.6,2474.5,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1751301801858,28.40692,2474.6,2474.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751301802263,0.80807,2474.4,2474.3,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1751301802565,0.80807,2474.4,2474.3,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751301804063,1.3717,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301804064,2.17977,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301805062,2.17974,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301805364,1.3717,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301805964,1.3717,2474.5,2474.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751301806867,2.17974,2474.5,2474.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751301807066,1.3717,2474.5,2474.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751301808065,2.17974,2474.5,2474.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751301808261,1.3717,2474.5,2474.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751301808764,2.17974,2474.5,2474.4,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751301809362,2.17974,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301809557,1.3717,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301810867,27.02321,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751301811271,27.5383,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751301811474,0.80814,2474.2,2474.1,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1751301811671,24.833,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301811869,25.64114,2474.2,2474.1,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1751301812175,0.80821,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301812467,3.51521,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301813174,2.707,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301813371,3.51517,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301813770,2.707,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301814077,3.51517,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301814274,2.707,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301814469,3.51517,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301814669,0.80823,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751301814967,0.80827,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751301815172,25.64127,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751301816176,24.833,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751301817069,27.03084,2473.9,2473.8,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1751301818074,27.03084,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751301818678,0.80827,2473.8,2473.7,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1751301818867,0.80827,2473.8,2473.7,4.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751301819279,27.03085,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751301820281,26.2226,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751301820881,27.03084,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751301821082,27.03084,2473.9,2473.8,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1751301824585,27.03084,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751301827386,0.80827,2473.8,2473.7,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1751301827581,5.18145624,2473.8,2473.7,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751301827785,0.8083,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751301828090,0.8083,2473.7,2473.6,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1751301828091,27.7868,2473.7,2473.6,1.85831]
["bitfinex-derivatives","ETHF0:USTF0",1751301828283,26.3427,2473.7,2473.6,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1751301828479,0.80837,2473.5,2473.4,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1751301828683,3.73745624,2473.5,2473.4,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1751301829186,3.73745624,2473.5,2473.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751301830090,3.73745624,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301830290,0.8084,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751301830485,25.6404,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751301830693,0.80843,2473.3,2473.2,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1751301832293,4.39811624,2473.3,2473.2,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1751301832495,0.6606,2473.3,2473.2,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1751301832794,1.46903,2473.3,2473.2,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1751301833990,1.46903,2473.3,2473.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751301834588,1.46903,2473.3,2473.2,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1751301834790,0.8085,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751301835291,0.8085,2473.2,2473.1,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1751301836494,8.49069,2473.8,2473.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301836696,0.80837,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751301837191,25.5086,2473.7,2473.4,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1751301837192,0.80837,2473.5,2473.4,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1751301837591,0.80837,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301837794,0.80837,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751301838093,1.48405,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301838796,26.31505,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301840197,25.5067,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301840400,3.21320878,2474.0,2473.6,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751301840695,32.10926,2473.9,2473.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751301842199,32.10926,2473.9,2473.5,2.89237]
["bitfinex-derivatives","ETHF0:USTF0",1751301842200,0.80833,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751301842398,25.63833,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751301843596,0.80837,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751301843797,0.80837,2473.5,2473.4,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1751301844000,3.45126,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751301844305,3.21320878,2474.0,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751301844503,6.463,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751301844802,3.2078,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301844999,3.2078,2474.1,2474.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751301846303,3.21320878,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301846596,3.21320878,2474.2,2474.1,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1751301846806,28.04020878,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301847100,28.04020878,2474.4,2474.3,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751301847301,37.71000878,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301848103,34.4968,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301848300,6.463,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301848501,31.289,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301848895,31.289,2474.5,2474.4,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751301849295,3.21320878,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301849605,0.80803,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301849802,0.80807,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751301850002,25.63107,2474.4,2474.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751301850906,25.63107,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751301851112,27.62167,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751301851513,27.62167,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301851910,34.08367,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301852915,34.08367,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751301853214,34.08367,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301853608,0.80819,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301853810,25.62819,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301854008,25.62819,2474.1,2474.0,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1751301854212,27.04019,2474.1,2474.0,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1751301854616,27.04019,2474.1,2474.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301855114,0.80827,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301855311,35.01835624,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301856011,0.80839,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301856216,0.80839,2473.5,2473.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751301856217,25.62739,2473.5,2473.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751301856609,26.98329,2473.5,2473.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751301857315,26.98329,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301857820,26.98329,2473.5,2473.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751301858118,26.98329,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301858420,26.98329,2473.5,2473.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751301858717,26.98329,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301858919,26.98329,2473.5,2473.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751301859108,26.98329,2473.5,2473.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751301859512,26.98329,2473.5,2473.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751301859721,26.98329,2473.5,2473.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751301860421,26.98329,2473.5,2473.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751301860921,27.65339,2473.5,2473.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751301862521,2.83439,2473.5,2473.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751301862722,34.11539,2473.5,2473.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751301862921,31.9511,2473.5,2473.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751301863311,32.75947,2473.5,2473.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751301864016,32.75947,2473.5,2473.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751301864415,34.80507,2473.5,2473.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751301864610,34.80507,2473.5,2473.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751301866322,0.8085,2473.1,2473.0,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1751301866516,25.6265,2473.1,2473.0,4.99481]
["bitfinex-derivatives","ETHF0:USTF0",1751301867516,24.818,2473.1,2473.0,4.99481]
["bitfinex-derivatives","ETHF0:USTF0",1751301867717,7.27149,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751301867919,32.09049,2473.2,2473.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751301868623,32.09049,2473.2,2473.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751301868814,32.09049,2473.2,2473.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751301869325,32.09049,2473.2,2473.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751301870227,0.80863,2472.7,2472.6,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1751301870427,25.62763,2472.7,2472.6,5.48492]
["bitfinex-derivatives","ETHF0:USTF0",1751301870724,7.27162,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751301870924,32.09062,2472.8,2472.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1751301871528,31.282,2472.8,2472.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1751301871825,32.09059,2472.8,2472.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1751301873626,0.6652,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751301873828,0.80855,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751301874028,32.08355,2473.0,2472.9,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1751301875134,0.80855,2473.0,2472.9,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1751301875426,32.08355,2473.0,2472.9,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1751301876429,0.80855,2473.0,2472.9,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1751301876627,32.08455,2473.0,2472.9,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1751301876827,0.80852,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751301877028,32.08352,2473.1,2473.0,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1751301877624,0.8085,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751301877824,32.0835,2473.2,2473.1,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751301878431,7.2655,2473.2,2473.1,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751301878630,32.0835,2473.2,2473.1,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751301881032,32.0825,2473.2,2473.1,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751301881634,6.457,2473.2,2473.1,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751301881837,31.274,2473.2,2473.1,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751301882031,0.80842,2473.4,2473.1,9.79048624]
["bitfinex-derivatives","ETHF0:USTF0",1751301882228,6.457,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751301882534,31.273,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751301882737,6.457,2473.4,2473.3,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1751301882938,31.273,2473.4,2473.3,7.16281624]
["bitfinex-derivatives","ETHF0:USTF0",1751301883737,31.273,2473.4,2473.3,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751301884238,31.273,2473.4,2473.3,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1751301884436,32.0814,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751301885232,31.273,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751301885441,31.273,2473.4,2473.3,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1751301885740,59.75952,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751301885936,89.502,2473.7,2473.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751301886140,7.2643,2473.7,2473.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751301886441,32.0773,2473.7,2473.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751301887237,7.1188,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301887442,31.9318,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301888040,32.73997,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301888640,31.9318,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301889043,31.269,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301889342,31.268,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301889734,32.07617,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301890041,31.268,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301890836,32.07617,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301891030,31.268,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301892843,0.80814,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301893043,32.07314,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301894942,0.80814,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301895148,32.06914,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301895647,0.80814,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751301895949,25.61415,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751301896537,0.8082,2474.0,2473.9,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1751301896845,28.54328624,2474.0,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751301897346,0.80828,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751301897552,2.93818,2473.9,2473.8,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751301898149,2.93818,2473.9,2473.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301898350,2.93818,2473.9,2473.8,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1751301899647,2.93818,2473.9,2473.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751301900237,2.93818,2473.9,2473.8,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1751301900440,2.1299,2473.9,2473.8,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1751301900852,7.26323,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751301901150,31.258,2474.0,2473.9,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751301901352,32.0662,2474.0,2473.9,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751301901650,31.258,2474.0,2473.9,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751301901844,32.0662,2474.0,2473.9,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751301902449,32.0662,2474.0,2473.9,4.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751301902648,31.258,2474.0,2473.9,4.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751301902850,6.455,2474.0,2473.9,4.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751301903049,31.258,2474.0,2473.9,4.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751301903448,1.51074,2474.3,2473.9,6.18688624]
["bitfinex-derivatives","ETHF0:USTF0",1751301903653,7.1506,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751301903855,32.7607,2474.3,2474.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751301904854,0.8082,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301905054,28.53928624,2474.1,2474.0,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1751301905351,28.53928624,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751301906546,27.73108624,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301906747,2.0475,2474.0,2473.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1751301907450,26.8475,2474.0,2473.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1751301908553,25.4864,2474.0,2473.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1751301908757,25.4854,2474.0,2473.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1751301909759,6.448,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751301909951,0.80808,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751301910156,7.1025,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301910457,31.9005,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301910758,6.448,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301910960,31.244,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301911552,0.6545,2474.7,2474.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751301911757,7.90951,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301912053,0.80805,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301912256,2.14255,2474.6,2474.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751301912756,0.80807,2474.5,2474.2,5.22815]
["bitfinex-derivatives","ETHF0:USTF0",1751301912962,2.14257,2474.5,2474.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751301913162,26.93857,2474.5,2474.4,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751301913959,26.93857,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301914162,0.8081,2474.4,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751301916253,24.796,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751301917064,3.73710624,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751301917359,6.14229502,2474.8,2474.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751301917567,0.80794,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751301917864,24.793,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751301918068,6.447,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751301918254,32.04691,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751301919261,61.43420878,2475.1,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751301919466,0.80787,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751301919663,25.59987,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751301919857,4.02103878,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301920064,6.447,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751301920358,7.22867878,2475.7,2475.2,9.11688624]
["bitfinex-derivatives","ETHF0:USTF0",1751301920567,4.01547,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301920756,10.46147,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301920953,35.25247,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301921158,9.6538,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301921354,34.4428,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301921854,9.6538,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301922058,6.446,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751301922262,31.235,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301922462,31.235,2475.8,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301922966,0.80768,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751301923169,37.19117325,2475.8,2475.3,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1751301923368,37.19117325,2475.8,2475.3,1.55777]
["bitfinex-derivatives","ETHF0:USTF0",1751301923668,2.01913,2475.7,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751301923966,0.80775,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301924267,25.59375,2475.4,2475.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751301925062,0.80778,2475.3,2475.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1751301925264,0.80778,2475.3,2475.2,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1751301925965,24.786,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751301926162,25.59375,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751301926569,0.80778,2475.3,2475.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1751301926862,0.80778,2475.3,2475.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1751301927669,0.80778,2475.3,2475.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751301927968,25.59078,2475.3,2475.2,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1751301928863,25.59078,2475.3,2475.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751301929166,25.59078,2475.3,2475.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751301929364,0.80788,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301929571,25.59088,2475.0,2474.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751301930569,25.58888,2475.0,2474.9,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751301930968,25.4822,2475.0,2474.9,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751301931370,26.29008,2475.0,2474.9,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751301931974,25.4822,2475.0,2474.9,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751301933277,26.29008,2475.0,2474.9,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751301933977,26.29008,2475.0,2474.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751301934178,27.71578,2475.0,2474.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751301934777,27.71578,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301935278,27.71578,2475.0,2474.9,4.07571]
["bitfinex-derivatives","ETHF0:USTF0",1751301935478,27.71578,2475.0,2474.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751301935872,27.71578,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301936071,0.80791,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751301936271,2.13251,2474.9,2474.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751301937372,0.7012,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751301937574,31.9192,2475.0,2474.9,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1751301938176,32.72708,2475.0,2474.9,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1751301940072,32.72708,2475.0,2474.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751301940278,0.80793,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301940478,0.80793,2474.9,2474.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751301940679,0.80787,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301940878,32.02487,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301941467,2.14883,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301941671,33.36583,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301942278,32.558,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301942675,33.36581,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301943080,2.14881,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301943284,33.36481,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751301943779,3.21320878,2475.5,2475.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751301943975,7.24675,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301944181,31.216,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301944479,32.02375,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301944874,32.02375,2475.4,2475.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1751301945177,31.216,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301945475,7.24675,2475.4,2475.3,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1751301945681,32.02275,2475.4,2475.3,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1751301945881,31.215,2475.4,2475.3,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1751301946181,32.02275,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301946374,32.02275,2475.4,2475.3,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1751301946575,32.02275,2475.4,2475.3,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1751301946878,32.02275,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301947078,32.02275,2475.4,2475.3,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1751301947781,32.02275,2475.4,2475.3,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751301948076,10.98286893,2476.5,2475.5,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751301948280,27.4633,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301948475,2.92592413,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751301948776,1.3671,2476.3,2476.2,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1751301948983,2.92592413,2476.9,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751301949171,2.059,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751301949370,27.486,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751301950081,27.485,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751301950381,27.485,2476.7,2476.6,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751301950578,27.485,2476.7,2476.6,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1751301950778,27.485,2476.7,2476.6,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751301952278,28.29234,2476.7,2476.5,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751301952679,0.80735,2476.6,2476.4,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1751301952981,26.7068,2476.5,2476.4,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1751301953171,27.3689,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751301953485,33.32027894,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301953780,0.80747,2476.3,2475.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751301953981,6.787,2476.4,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301953982,27.50428,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301954186,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301955781,26.6968,2476.2,2476.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751301956077,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301956383,26.6968,2476.2,2476.1,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751301958077,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301958372,27.50428,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301958773,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301958973,26.6968,2476.2,2476.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1751301959176,26.6968,2476.2,2476.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751301959383,26.6968,2476.2,2476.1,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1751301959985,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301960184,27.50428,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301960378,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301960784,26.6968,2476.2,2476.1,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751301961285,26.6968,2476.2,2476.1,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751301961485,26.6968,2476.2,2476.1,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1751301962288,26.6968,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301962487,27.50428,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301962790,25.386,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751301962982,25.386,2476.2,2476.1,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751301963178,26.19348,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751301963382,27.50468,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751301963784,0.80752,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301963986,3.47292,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301964177,5.8732,2476.1,2475.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751301964384,5.95137894,2475.8,2475.3,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1751301964692,25.963,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751301964886,25.963,2475.7,2475.6,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1751301965182,26.77065,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751301965787,25.963,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751301966086,26.77065,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751301967489,0.80769,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751301967783,0.80772,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751301967987,0.80771,2475.5,2475.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301968189,2.91041,2475.5,2475.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751301968488,2.1027,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301968788,2.1027,2475.5,2475.4,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751301969288,2.91041,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301969691,2.1027,2475.5,2475.4,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1751301969890,2.1027,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301970085,2.1027,2475.5,2475.4,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751301970586,2.91041,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301971585,2.1027,2475.5,2475.4,3.17775]
["bitfinex-derivatives","ETHF0:USTF0",1751301971791,2.1027,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301971981,2.1027,2475.5,2475.4,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751301973791,2.91041,2475.5,2475.4,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751301975592,2.1027,2475.5,2475.4,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751301976389,0.80769,2475.6,2475.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751301976593,31.989,2475.5,2475.4,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751301978289,6.787,2475.5,2475.4,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751301978496,6.787,2475.5,2475.4,6.04302858]
["bitfinex-derivatives","ETHF0:USTF0",1751301978685,31.975,2475.5,2475.4,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1751301979898,32.78271,2475.5,2475.4,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1751301980391,32.78271,2475.5,2475.4,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751301980597,31.975,2475.5,2475.4,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1751301980994,31.975,2475.5,2475.4,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1751301981298,31.975,2475.5,2475.4,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1751301981500,32.78271,2475.5,2475.4,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1751301981701,31.975,2475.5,2475.4,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1751301981993,31.975,2475.5,2475.4,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1751301982396,32.78271,2475.5,2475.4,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1751301982597,31.975,2475.5,2475.4,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1751301982895,9.8858,2475.9,2475.5,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1751301983201,25.155,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751301983394,25.155,2475.8,2475.7,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1751301983789,25.155,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751301984197,25.155,2475.8,2475.7,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751301984397,25.96263,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751301984700,0.80765,2475.7,2475.6,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1751301984903,0.80765,2475.7,2475.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751301985106,0.80765,2475.7,2475.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751301985405,0.80765,2475.7,2475.6,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751301985607,2.12085,2475.7,2475.6,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751301985805,2.12085,2475.7,2475.6,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751301986101,2.12085,2475.7,2475.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751301986508,2.12085,2475.7,2475.6,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751301987000,2.12085,2475.7,2475.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751301987206,0.80775,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301987402,25.142,2475.4,2475.3,4.26132332]
["bitfinex-derivatives","ETHF0:USTF0",1751301987608,25.142,2475.4,2475.3,4.26132908]
["bitfinex-derivatives","ETHF0:USTF0",1751301988508,25.142,2475.4,2475.3,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1751301989605,25.94975,2475.4,2475.3,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1751301994799,25.94975,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301995003,25.142,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301995209,25.142,2475.4,2475.3,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1751301995413,25.142,2475.4,2475.3,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1751301995603,25.94975,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301995801,25.94975,2475.4,2475.3,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1751301996809,25.142,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301997009,25.94975,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751301998611,25.142,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751301998806,25.142,2475.4,2474.9,1.9166569]
["bitfinex-derivatives","ETHF0:USTF0",1751301998807,3.73308858,2475.2,2475.1,1.29580109]
["bitfinex-derivatives","ETHF0:USTF0",1751301999013,28.81008858,2475.2,2475.1,1.29580109]
["bitfinex-derivatives","ETHF0:USTF0",1751301999313,30.20828858,2475.2,2475.1,1.29580109]
["bitfinex-derivatives","ETHF0:USTF0",1751301999803,0.80788,2475.0,2474.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751302000008,32.55688,2475.0,2474.9,2.80982657]
["bitfinex-derivatives","ETHF0:USTF0",1751302000311,32.55688,2475.0,2474.9,2.00192657]
["bitfinex-derivatives","ETHF0:USTF0",1751302000508,33.25338,2475.0,2474.9,2.00192657]
["bitfinex-derivatives","ETHF0:USTF0",1751302000814,32.4455,2475.0,2474.9,2.80983657]
["bitfinex-derivatives","ETHF0:USTF0",1751302001517,33.25338,2475.0,2474.9,2.80983657]
["bitfinex-derivatives","ETHF0:USTF0",1751302003513,33.25338,2475.0,2474.9,2.85983657]
["bitfinex-derivatives","ETHF0:USTF0",1751302003919,32.4455,2475.0,2474.9,2.85983657]
["bitfinex-derivatives","ETHF0:USTF0",1751302004419,33.25338,2475.0,2474.9,2.85983657]
["bitfinex-derivatives","ETHF0:USTF0",1751302005016,32.4455,2475.0,2474.9,2.85983657]
["bitfinex-derivatives","ETHF0:USTF0",1751302005313,33.25338,2475.0,2474.9,1.34592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302005618,35.28838,2475.0,2474.9,1.29592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302006521,38.21365858,2475.0,2474.9,1.29592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302007518,32.4229,2475.0,2474.9,2.10383657]
["bitfinex-derivatives","ETHF0:USTF0",1751302007721,33.23078,2475.0,2474.9,1.29592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302007911,33.23078,2475.0,2474.9,1.33592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302008110,34.57388,2475.0,2474.9,1.33592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302008519,34.57388,2475.0,2474.9,1.29592657]
["bitfinex-derivatives","ETHF0:USTF0",1751302010023,0.80794,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751302010318,25.82094,2474.8,2474.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751302010520,25.82094,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302010914,25.82094,2474.8,2474.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751302011521,25.82094,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302013122,25.013,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302013316,25.82094,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302014220,25.013,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302015223,25.82094,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302015623,25.013,2474.8,2474.7,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751302016426,11.36758,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751302016625,36.34858,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751302017418,6.577,2475.3,2475.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751302017618,7.75996176,2475.6,2475.2,3.73308858]
["bitfinex-derivatives","ETHF0:USTF0",1751302017817,3.21256176,2475.8,2475.4,8.15241858]
["bitfinex-derivatives","ETHF0:USTF0",1751302018021,3.21256176,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302018328,3.21256176,2476.0,2475.9,9.08285858]
["bitfinex-derivatives","ETHF0:USTF0",1751302018523,28.20656176,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302018722,3.21256176,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302018922,28.20456176,2476.0,2475.9,6.26758]
["bitfinex-derivatives","ETHF0:USTF0",1751302020326,3.21256176,2476.0,2475.9,9.19285858]
["bitfinex-derivatives","ETHF0:USTF0",1751302020531,4.01623454,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302020732,35.58723454,2476.5,2476.4,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751302021126,35.58723454,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302021326,31.571,2476.5,2476.4,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751302021731,31.571,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302021927,1.404,2476.7,2476.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1751302022126,6.576,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302022327,31.561,2476.7,2476.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751302022531,31.561,2476.7,2476.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751302022836,31.561,2476.7,2476.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1751302023023,31.561,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302023525,31.561,2476.7,2476.6,3.15735]
["bitfinex-derivatives","ETHF0:USTF0",1751302023726,35.29359858,2476.7,2476.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302023922,39.94309858,2476.7,2476.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302024126,39.13577858,2476.7,2476.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751302024332,39.13577858,2476.7,2476.0,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1751302024333,2.92527858,2476.5,2476.0,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1751302024529,24.974,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302025132,24.974,2476.4,2476.3,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1751302025327,24.974,2476.4,2476.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302025827,26.3356,2476.4,2476.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302026233,27.14302,2476.4,2476.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302026937,30.35082,2476.4,2476.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302028235,30.35082,2476.4,2476.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751302028236,0.80747,2476.3,2476.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751302028439,31.526,2476.2,2476.1,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751302029037,6.574,2476.2,2476.1,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751302029233,31.521,2476.2,2476.1,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751302030737,32.32848,2476.2,2476.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302031139,32.32848,2476.2,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751302031140,0.80756,2476.0,2475.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751302031338,24.934,2475.9,2475.8,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751302032242,25.74158,2475.9,2475.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751302033135,24.934,2475.9,2475.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1751302033334,25.74158,2475.9,2475.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1751302033534,24.934,2475.9,2475.8,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1751302035236,24.934,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302035442,24.934,2475.9,2475.8,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1751302035738,24.934,2475.9,2475.8,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1751302036137,24.934,2475.9,2475.8,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1751302036337,24.934,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302036542,24.934,2475.9,2475.8,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1751302036842,25.74158,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302037142,24.934,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302037336,24.934,2475.9,2475.8,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1751302038531,25.74158,2475.9,2475.8,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1751302039138,0.80774,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751302039339,25.70474,2475.5,2475.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1751302039632,25.70474,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302039633,0.80774,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302039837,2.20724,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302040042,2.88144,2475.4,2475.3,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1751302040246,2.88144,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302040541,2.0737,2475.4,2475.3,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1751302040741,2.88144,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302041048,2.88144,2475.4,2475.3,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1751302041342,7.31669,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751302041545,32.21469,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751302041841,31.407,2475.6,2475.5,3.14771]
["bitfinex-derivatives","ETHF0:USTF0",1751302042038,32.8065,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751302042242,32.8065,2475.6,2475.5,3.05771]
["bitfinex-derivatives","ETHF0:USTF0",1751302042640,32.8065,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751302042835,31.407,2475.6,2475.5,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1751302043145,6.51,2475.6,2475.5,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1751302043342,31.402,2475.6,2475.5,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1751302043543,31.402,2475.6,2475.5,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1751302044234,2.7491,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302044435,6.51,2476.2,2476.0,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751302044740,24.884,2476.1,2476.0,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1751302045140,6.51,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302045341,31.396,2476.2,2476.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751302045746,1.3706,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302046050,6.51,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302046242,31.403,2476.4,2476.3,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1751302046442,31.403,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302046642,31.403,2476.4,2476.3,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1751302046942,6.51,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302047146,31.404,2476.4,2476.3,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1751302047346,6.51,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302047542,69.2221,2476.8,2476.3,5.27527858]
["bitfinex-derivatives","ETHF0:USTF0",1751302047848,6.51,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751302048047,31.419,2476.8,2476.7,3.14732]
["bitfinex-derivatives","ETHF0:USTF0",1751302048446,31.416,2476.8,2476.7,3.14732]
["bitfinex-derivatives","ETHF0:USTF0",1751302049039,31.416,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751302049645,6.51,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751302049845,31.408,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751302050543,6.51,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751302050850,6.509,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302051041,31.399,2477.1,2477.0,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751302051241,31.406,2477.1,2477.0,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751302051852,31.403,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302052246,62.1078,2477.5,2477.0,7.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751302052442,7.31509,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751302052648,32.21209,2477.4,2477.3,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1751302052846,1.52807,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751302053047,32.126,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751302053248,31.4,2477.5,2477.4,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1751302053452,5.2686,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751302053747,3.2133378,2478.6,2477.7,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1751302054051,7.29383571,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302054256,25.252,2478.9,2478.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751302054453,1.4187,2478.8,2478.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751302054647,6.75603571,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302054951,0.80685,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302055157,26.06485,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302055357,26.06485,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302055652,26.06485,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302055653,0.807,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302055853,26.07103,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302056067,0.80715,2477.3,2477.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751302056257,25.269,2477.2,2477.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302056458,25.269,2477.2,2477.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751302056661,25.269,2477.2,2477.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751302056856,25.269,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302057158,25.269,2477.2,2477.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1751302057358,25.269,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302057559,0.80704,2477.6,2477.3,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751302057761,0.80709,2477.4,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302057955,0.80709,2477.4,2477.1,3.27719]
["bitfinex-derivatives","ETHF0:USTF0",1751302058256,0.80713,2477.3,2477.1,3.27719]
["bitfinex-derivatives","ETHF0:USTF0",1751302058459,0.80716,2477.2,2477.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751302058760,26.08219,2477.1,2477.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751302058958,0.80722,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302059153,2.25042,2477.0,2476.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751302059354,10.4344,2477.4,2476.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751302059558,26.0802,2477.1,2476.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751302059761,25.273,2477.1,2477.0,2.50907986]
["bitfinex-derivatives","ETHF0:USTF0",1751302059956,26.08019,2477.1,2477.0,1.30152296]
["bitfinex-derivatives","ETHF0:USTF0",1751302060865,27.44939,2477.1,2477.0,1.30152296]
["bitfinex-derivatives","ETHF0:USTF0",1751302061565,0.80727,2476.9,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751302061765,26.6422,2477.1,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751302061766,25.28,2476.8,2476.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751302062061,25.28,2476.8,2476.7,4.88820689]
["bitfinex-derivatives","ETHF0:USTF0",1751302062459,25.28,2476.8,2476.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751302062859,26.08729,2476.8,2476.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1751302063055,6.506,2477.0,2476.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1751302063254,6.506,2477.0,2476.9,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1751302063457,0.80713,2477.3,2477.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751302063659,0.7206,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302063860,33.94894,2477.3,2477.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751302064060,2.15494,2477.3,2477.1,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751302064263,6.506,2477.2,2477.1,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751302065066,1.3478,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302065261,0.80718,2477.2,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751302065464,0.80719,2477.1,2477.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302065765,0.80719,2477.1,2477.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1751302065970,0.80719,2477.1,2477.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302066359,0.80718,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302066555,2.15498,2477.2,2477.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751302066866,2.15498,2477.2,2477.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302067266,2.15498,2477.2,2477.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751302067566,2.15498,2477.2,2477.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302068061,2.15498,2477.2,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751302068262,7.31319,2477.1,2477.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751302068665,7.31319,2477.1,2477.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302069570,8.64939,2477.1,2477.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302071055,8.64939,2477.1,2477.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751302071464,8.64939,2477.1,2477.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302072661,0.80727,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302072866,0.80727,2476.9,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751302073558,0.80725,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302073762,0.80726,2476.9,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751302074573,1.4326,2477.0,2476.6,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751302074574,2.23983,2477.0,2476.6,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1751302074771,0.80728,2476.9,2476.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751302074973,1.4326,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751302075369,1.4326,2476.9,2476.8,3.06729]
["bitfinex-derivatives","ETHF0:USTF0",1751302075770,1.4326,2476.9,2476.8,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751302075968,1.4326,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751302076167,1.4326,2476.9,2476.8,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1751302076874,2.23986,2476.9,2476.8,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1751302077174,2.23986,2476.9,2476.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302077374,0.80729,2476.8,2476.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751302077565,0.80732,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302077768,7.52432,2476.7,2476.6,2.13617096]
["bitfinex-derivatives","ETHF0:USTF0",1751302077963,8.88272,2476.7,2476.6,2.13617096]
["bitfinex-derivatives","ETHF0:USTF0",1751302078370,8.0754,2476.7,2476.6,2.13617096]
["bitfinex-derivatives","ETHF0:USTF0",1751302078583,8.0754,2476.7,2476.6,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751302078778,8.88272,2476.7,2476.6,2.13667964]
["bitfinex-derivatives","ETHF0:USTF0",1751302079274,8.0754,2476.7,2476.6,2.13667964]
["bitfinex-derivatives","ETHF0:USTF0",1751302079476,8.88272,2476.7,2476.6,2.13667964]
["bitfinex-derivatives","ETHF0:USTF0",1751302080278,31.894,2476.7,2476.6,1.32932964]
["bitfinex-derivatives","ETHF0:USTF0",1751302080472,31.894,2476.7,2476.6,2.13667964]
["bitfinex-derivatives","ETHF0:USTF0",1751302080777,1.324,2477.1,2476.7,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1751302080972,31.892,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302081374,31.892,2477.0,2476.9,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1751302081572,31.892,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302081973,31.892,2477.0,2476.6,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1751302081974,33.91014,2477.0,2476.6,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1751302082178,0.80732,2476.7,2476.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751302082478,25.98132,2476.7,2476.6,1.43937468]
["bitfinex-derivatives","ETHF0:USTF0",1751302082680,27.41832,2476.7,2476.6,1.30937468]
["bitfinex-derivatives","ETHF0:USTF0",1751302083075,0.80743,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751302083274,0.7055,2476.6,2476.3,2.2164703]
["bitfinex-derivatives","ETHF0:USTF0",1751302083478,0.7055,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751302083673,33.40285,2476.6,2476.5,1.3090203]
["bitfinex-derivatives","ETHF0:USTF0",1751302084180,33.40285,2476.6,2476.5,2.1164103]
["bitfinex-derivatives","ETHF0:USTF0",1751302084383,33.40285,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751302084580,32.5955,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302084777,0.80744,2476.4,2476.3,1.30887176]
["bitfinex-derivatives","ETHF0:USTF0",1751302084981,0.80745,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302085181,27.33575,2476.3,2476.2,4.51687215]
["bitfinex-derivatives","ETHF0:USTF0",1751302085383,27.33575,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302085981,2.01872,2476.2,2475.7,1.2075569]
["bitfinex-derivatives","ETHF0:USTF0",1751302086179,0.80758,2475.9,2475.8,1.30459059]
["bitfinex-derivatives","ETHF0:USTF0",1751302086381,29.20138,2475.9,2475.8,1.30459059]
["bitfinex-derivatives","ETHF0:USTF0",1751302086580,37.1774,2475.9,2475.8,1.30459059]
["bitfinex-derivatives","ETHF0:USTF0",1751302086885,37.1804,2475.9,2475.8,1.30459059]
["bitfinex-derivatives","ETHF0:USTF0",1751302087287,37.98798,2475.9,2475.8,1.30459059]
["bitfinex-derivatives","ETHF0:USTF0",1751302088684,2.01913,2475.7,2475.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1751302088884,0.80776,2475.4,2475.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751302089086,31.906,2475.3,2475.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751302089588,31.906,2475.3,2475.2,5.2253569]
["bitfinex-derivatives","ETHF0:USTF0",1751302090289,31.906,2475.3,2475.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751302090484,31.906,2475.3,2475.2,5.22000441]
["bitfinex-derivatives","ETHF0:USTF0",1751302090686,3.2078,2475.5,2475.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1751302090886,31.906,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751302091086,31.906,2475.4,2475.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751302091389,31.906,2475.4,2475.1,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751302091587,0.80779,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751302091793,0.80778,2475.3,2475.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751302092092,2.87278,2475.3,2475.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751302092488,0.80791,2474.9,2474.8,1.20108177]
["bitfinex-derivatives","ETHF0:USTF0",1751302092792,32.71091,2474.9,2474.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302093186,32.71091,2474.9,2474.8,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1751302093486,32.71091,2474.9,2474.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302094191,31.903,2474.9,2474.8,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1751302094394,4.5771,2475.1,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751302094592,31.897,2475.0,2474.9,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1751302094888,4.5771,2475.1,2474.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751302095083,4.5771,2475.1,2474.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1751302095084,31.894,2475.0,2474.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1751302096292,3.2078,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302096493,35.1058,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302096987,35.1058,2475.1,2474.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302097190,35.91367,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302097383,0.80788,2475.0,2474.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751302097583,0.80788,2475.0,2474.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302097794,2.13658,2475.0,2474.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302098009,0.80798,2474.7,2474.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751302098191,32.69998,2474.7,2474.6,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1751302098692,32.69998,2474.7,2474.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751302099294,1.3287,2475.0,2474.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751302099482,31.83,2474.9,2474.6,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1751302099689,31.828,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751302099887,4.01566,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302100196,0.80789,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751302100589,35.83867,2475.1,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751302100990,0.80788,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751302101398,2.23348,2475.0,2474.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751302101590,1.4256,2475.0,2474.5,5.22787]
["bitfinex-derivatives","ETHF0:USTF0",1751302101787,0.80795,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751302102196,2.23354,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751302102404,1.4256,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751302102594,33.2356,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302102794,33.2356,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751302103397,33.2356,2474.8,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751302103593,3.2078,2474.7,2474.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751302103794,0.80804,2474.5,2474.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751302103994,0.80804,2474.5,2474.4,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751302104395,26.5906,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751302104593,26.5906,2474.6,2474.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1751302105097,3.9206,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751302105297,35.0058,2474.7,2474.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751302105793,35.0058,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751302106004,35.81377,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751302106592,0.80801,2474.6,2474.5,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751302106788,0.80804,2474.5,2474.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751302106989,25.92804,2474.5,2474.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751302107194,25.92804,2474.5,2474.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751302107395,27.30924,2474.5,2474.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751302108296,0.80817,2474.2,2474.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751302108495,3.2078,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751302108696,0.80817,2474.1,2474.0,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1751302108896,35.79996,2474.2,2474.0,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1751302109099,34.9918,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751302109295,3.2078,2474.2,2474.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751302109595,34.9978,2474.2,2474.1,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1751302109801,35.80394,2474.2,2474.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751302110202,35.80394,2474.2,2474.1,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1751302112003,35.78894,2474.2,2474.1,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1751302112399,35.78894,2474.2,2474.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751302112803,35.78894,2474.2,2473.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751302112804,0.8082,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751302112999,25.106,2474.0,2473.9,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1751302113199,25.106,2474.0,2473.2,1.20108177]
["bitfinex-derivatives","ETHF0:USTF0",1751302113505,0.80837,2473.5,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751302113804,31.765,2473.4,2473.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1751302114008,31.765,2473.4,2473.3,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1751302114299,3.2078,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302114503,34.9938,2473.6,2473.5,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1751302114697,34.9938,2473.6,2473.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302114698,35.80213,2473.6,2473.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302115501,37.13433,2473.6,2473.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302116496,0.80843,2473.3,2473.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751302116697,25.93743,2473.3,2473.2,2.10021233]
["bitfinex-derivatives","ETHF0:USTF0",1751302117107,25.129,2473.3,2473.2,2.90867233]
["bitfinex-derivatives","ETHF0:USTF0",1751302117307,62.752,2473.6,2473.2,2.10021233]
["bitfinex-derivatives","ETHF0:USTF0",1751302117509,6.668,2473.3,2473.2,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1751302117709,6.668,2473.3,2473.2,2.90904224]
["bitfinex-derivatives","ETHF0:USTF0",1751302117710,31.791,2473.3,2473.2,2.90904224]
["bitfinex-derivatives","ETHF0:USTF0",1751302118212,63.56035,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302118405,63.56035,2473.6,2473.5,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751302118406,89.998,2473.6,2473.5,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751302118612,89.998,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302118909,89.998,2473.6,2473.5,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1751302119607,89.998,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302120005,89.998,2473.6,2473.5,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1751302120207,58.212,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302120413,89.991,2473.6,2473.5,2.07407048]
["bitfinex-derivatives","ETHF0:USTF0",1751302120710,89.991,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302120910,89.991,2473.6,2473.5,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751302121107,58.212,2473.6,2473.5,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751302121308,89.985,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302121705,89.985,2473.6,2473.5,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751302122213,89.985,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751302122612,89.985,2473.6,2473.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1751302123014,58.212,2473.6,2473.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1751302123214,89.988,2473.6,2473.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1751302123711,58.212,2473.6,2473.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1751302124012,89.97,2473.6,2473.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1751302124205,58.212,2473.6,2473.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1751302124411,89.973,2473.6,2473.5,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1751302125118,3.2078,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302125319,3.2078,2474.0,2473.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751302125512,3.2078,2474.0,2473.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1751302125718,34.9608,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302125914,34.9608,2474.0,2473.9,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1751302126114,3.2078,2474.0,2473.9,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1751302126411,3.2078,2474.0,2473.9,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1751302126609,34.9568,2474.0,2473.9,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1751302126814,34.9558,2474.0,2473.9,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1751302127617,34.9558,2474.0,2473.9,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1751302128116,34.9558,2474.0,2473.9,4.06674]
["bitfinex-derivatives","ETHF0:USTF0",1751302129221,34.9558,2474.0,2473.9,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1751302129421,34.9558,2474.0,2473.9,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1751302129815,35.764,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302130016,37.0945,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302130317,37.0045,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302130712,37.0035,2474.0,2473.9,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1751302131218,36.1953,2474.0,2473.9,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1751302131620,3.2078,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302131821,34.8558,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302132009,3.2078,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302132213,3.2078,2474.0,2473.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1751302132422,62.23993,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302132720,0.80818,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302133017,2.19678,2474.2,2473.8,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1751302133220,25.85722,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751302133420,30.45362,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751302134016,29.6454,2474.1,2473.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751302134219,31.66588,2474.1,2473.5,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1751302134421,0.80828,2473.8,2473.7,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302134622,0.80821,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302134821,33.87081,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302135315,33.0706,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302135520,33.0686,2474.0,2473.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302136226,3.2078,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302136523,34.8568,2474.1,2474.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751302136731,34.8568,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302137218,31.645,2474.1,2474.0,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751302137421,31.645,2474.1,2474.0,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1751302137628,31.645,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302137830,32.45317,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302138926,0.80817,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302139127,32.44117,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302139624,31.633,2474.2,2474.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302140027,31.633,2474.2,2474.1,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1751302140323,31.629,2474.2,2474.1,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1751302140525,32.43314,2474.2,2474.1,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1751302141028,32.43314,2474.2,2474.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751302141224,0.8082,2474.0,2473.9,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1751302141425,25.8352,2474.0,2473.9,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1751302141623,25.8352,2474.0,2473.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751302141818,0.8083,2473.8,2473.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751302142020,32.4363,2473.8,2473.7,2.12035209]
["bitfinex-derivatives","ETHF0:USTF0",1751302142224,0.6887,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302142418,32.3167,2473.9,2473.8,2.08033209]
["bitfinex-derivatives","ETHF0:USTF0",1751302142727,32.3257,2473.9,2473.8,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1751302142928,32.3257,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302143222,32.3257,2473.9,2473.8,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1751302143426,3.2078,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302143731,34.8438,2474.1,2474.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751302144030,3.2078,2474.1,2474.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751302144229,34.8388,2474.1,2474.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1751302144625,3.2078,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302144927,34.8368,2474.4,2474.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302145425,3.2078,2474.4,2474.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751302145832,34.8308,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302146030,34.8308,2474.4,2474.3,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751302146330,34.8308,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302146520,34.8308,2474.4,2474.3,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751302146725,34.8308,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302146925,35.63887,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302147130,38.16622,2474.4,2474.0,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1751302147428,0.80817,2474.1,2474.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302147636,29.03997,2474.1,2474.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302148027,29.03997,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302148227,29.03997,2474.1,2474.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302148422,29.03997,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302148828,29.03997,2474.1,2474.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302149029,29.03997,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302150930,29.03997,2474.1,2474.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302151131,29.03997,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302152535,34.8068,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302153438,36.99677,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302154933,3.2078,2474.1,2474.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751302155236,0.80809,2474.4,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302155431,32.39809,2474.4,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302155737,32.39809,2474.4,2474.3,3.01807]
["bitfinex-derivatives","ETHF0:USTF0",1751302157033,0.80809,2474.4,2474.3,3.01807]
["bitfinex-derivatives","ETHF0:USTF0",1751302157240,4.69857,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302157444,36.28457,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302157640,0.80812,2474.4,2474.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302157940,0.80812,2474.4,2474.1,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1751302157941,0.80814,2474.2,2474.1,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1751302158141,25.79514,2474.2,2474.1,2.92827181]
["bitfinex-derivatives","ETHF0:USTF0",1751302158734,25.79514,2474.2,2474.1,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751302159835,24.987,2474.2,2474.1,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1751302160242,24.987,2474.2,2474.1,2.9284134]
["bitfinex-derivatives","ETHF0:USTF0",1751302161447,24.977,2474.2,2474.1,2.1202634]
["bitfinex-derivatives","ETHF0:USTF0",1751302161741,24.97,2474.2,2474.1,4.3324334]
["bitfinex-derivatives","ETHF0:USTF0",1751302161942,6.551,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302162138,31.52,2474.3,2474.2,6.0898034]
["bitfinex-derivatives","ETHF0:USTF0",1751302163845,3.2078,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302164041,9.7578,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302164244,34.7148,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302164445,35.52284,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302164842,34.7148,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302165041,35.52284,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302169052,34.7148,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302169248,3.2078,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302169553,35.51584,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302169753,36.93314,2474.5,2474.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302169953,36.93314,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302170850,36.93314,2474.5,2474.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302171150,36.93314,2474.5,2474.4,2.94807]
["bitfinex-derivatives","ETHF0:USTF0",1751302172853,36.93314,2474.5,2474.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302173662,42.88247571,2474.5,2474.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302173863,39.86163924,2474.5,2474.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302174471,39.86063924,2474.5,2474.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302175161,0.80817,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751302175458,35.51397,2474.1,2474.0,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751302175854,36.88077,2474.1,2474.0,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751302176057,36.88077,2474.1,2474.0,2.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1751302176661,36.0726,2474.1,2474.0,2.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1751302176861,36.88077,2474.1,2474.0,2.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1751302177564,36.0726,2474.1,2474.0,2.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1751302177765,34.7058,2474.1,2474.0,2.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1751302178062,3.58979924,2474.2,2474.0,2.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1751302178063,6.08609,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302178262,37.58409,2474.4,2474.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751302178458,12.63609,2474.4,2474.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751302178665,3.2078,2474.4,2474.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751302178865,28.1558,2474.4,2474.3,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751302179065,28.1558,2474.4,2474.3,4.37442939]
["bitfinex-derivatives","ETHF0:USTF0",1751302179363,28.1568,2474.4,2474.3,7.30292863]
["bitfinex-derivatives","ETHF0:USTF0",1751302179562,28.1568,2474.4,2474.3,8.69782863]
["bitfinex-derivatives","ETHF0:USTF0",1751302179764,28.1568,2474.4,2474.3,5.76932939]
["bitfinex-derivatives","ETHF0:USTF0",1751302180269,6.55,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751302180468,6.55,2474.5,2474.4,4.50439939]
["bitfinex-derivatives","ETHF0:USTF0",1751302180669,31.499,2474.5,2474.4,4.50439939]
["bitfinex-derivatives","ETHF0:USTF0",1751302181168,6.55,2474.5,2474.4,4.50439939]
["bitfinex-derivatives","ETHF0:USTF0",1751302181370,31.498,2474.5,2474.4,4.50439939]
["bitfinex-derivatives","ETHF0:USTF0",1751302182072,32.30604,2474.5,2474.4,3.69632939]
["bitfinex-derivatives","ETHF0:USTF0",1751302182363,32.30604,2474.5,2474.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751302183673,32.30604,2474.5,2474.4,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1751302184174,32.30604,2474.5,2474.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751302186177,0.80817,2474.1,2474.0,1.20108177]
["bitfinex-derivatives","ETHF0:USTF0",1751302186474,24.947,2474.1,2474.0,2.12872292]
["bitfinex-derivatives","ETHF0:USTF0",1751302186677,32.30517,2474.1,2474.0,2.12872292]
["bitfinex-derivatives","ETHF0:USTF0",1751302186977,33.71987,2474.1,2474.0,2.12872292]
["bitfinex-derivatives","ETHF0:USTF0",1751302187980,33.71987,2474.1,2474.0,1.32053292]
["bitfinex-derivatives","ETHF0:USTF0",1751302188775,33.71987,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302189081,32.9117,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302189376,0.80817,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302189577,32.30517,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302189978,31.497,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302190379,32.30517,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302190580,31.497,2474.1,2474.0,2.12873292]
["bitfinex-derivatives","ETHF0:USTF0",1751302190779,3.2078,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302190980,34.6888,2474.3,2474.2,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1751302191474,34.6888,2474.3,2474.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751302191475,35.49695,2474.3,2474.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751302191973,36.82515,2474.3,2474.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751302192479,0.80824,2473.9,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1751302192678,25.75524,2473.9,2473.8,3.99835179]
["bitfinex-derivatives","ETHF0:USTF0",1751302193077,25.75524,2473.9,2473.8,3.19010179]
["bitfinex-derivatives","ETHF0:USTF0",1751302193378,25.75524,2473.9,2473.4,2.66236177]
["bitfinex-derivatives","ETHF0:USTF0",1751302193379,0.80837,2473.5,2473.4,2.66236177]
["bitfinex-derivatives","ETHF0:USTF0",1751302193676,32.28937,2473.5,2473.4,1.32048518]
["bitfinex-derivatives","ETHF0:USTF0",1751302194178,0.80843,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302194382,25.75543,2473.3,2473.2,4.59766451]
["bitfinex-derivatives","ETHF0:USTF0",1751302195880,25.75543,2473.3,2473.2,5.40612451]
["bitfinex-derivatives","ETHF0:USTF0",1751302196076,25.75543,2473.3,2473.2,4.59766451]
["bitfinex-derivatives","ETHF0:USTF0",1751302196276,25.75543,2473.3,2473.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751302197177,25.75543,2473.3,2473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751302197578,25.75543,2473.3,2473.2,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751302197881,24.947,2473.3,2473.2,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751302198382,25.75543,2473.3,2473.2,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751302198782,24.947,2473.3,2473.2,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751302199086,25.75543,2473.3,2473.2,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1751302200380,0.80853,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751302200582,24.949,2473.0,2472.9,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751302200987,25.75753,2473.0,2472.9,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751302201682,25.75753,2473.0,2472.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751302202380,27.10763,2473.0,2472.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751302202581,32.29153,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751302202783,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751302203086,35.4993,2473.1,2473.0,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751302203384,35.4993,2473.1,2473.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751302203686,36.8494,2473.1,2473.0,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751302203984,36.8494,2473.1,2473.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751302204185,36.8494,2473.1,2473.0,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751302204680,36.8494,2473.1,2473.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751302204883,36.8494,2473.1,2473.0,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751302206087,36.8494,2473.1,2473.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751302206387,36.8494,2473.1,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751302206388,0.80863,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751302206586,28.96743,2472.8,2472.7,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751302206978,28.1588,2472.8,2472.7,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751302207182,28.96739,2472.8,2472.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751302207380,28.96739,2472.8,2472.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751302207890,28.1588,2472.8,2472.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751302208283,34.6948,2472.8,2472.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751302209287,35.50339,2472.8,2472.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751302209689,32.29559,2472.8,2472.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751302210188,35.50339,2472.8,2472.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751302210786,36.71635,2472.8,2472.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751302210989,0.80869,2472.5,2472.4,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751302211192,25.76069,2472.5,2472.4,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751302213087,24.952,2472.5,2472.4,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751302214191,25.76069,2472.5,2472.4,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751302214388,25.76069,2472.5,2472.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302215498,27.14859,2472.5,2472.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302216985,27.14859,2472.5,2472.4,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751302217391,27.14859,2472.5,2472.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302218089,27.14859,2472.5,2472.0,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751302218090,2.02183,2472.4,2472.0,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751302218293,0.80879,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751302218491,0.80879,2472.2,2472.1,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1751302218890,0.80879,2472.2,2472.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751302219086,3.2078,2472.2,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751302219296,4.01672,2471.8,2471.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751302219598,35.50672,2471.8,2471.7,2.95355329]
["bitfinex-derivatives","ETHF0:USTF0",1751302219898,38.33322,2471.8,2471.7,2.95355329]
["bitfinex-derivatives","ETHF0:USTF0",1751302221493,6.84322,2471.8,2471.7,2.95355329]
["bitfinex-derivatives","ETHF0:USTF0",1751302221696,38.33122,2471.8,2471.7,2.95355329]
["bitfinex-derivatives","ETHF0:USTF0",1751302222592,0.80902,2471.5,2471.4,1.20737504]
["bitfinex-derivatives","ETHF0:USTF0",1751302222789,31.487,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302222996,32.29604,2471.5,2471.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751302223292,0.80906,2471.4,2471.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751302223493,32.29604,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751302223693,31.487,2471.5,2471.4,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1751302224092,31.487,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751302224288,32.29602,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751302224694,31.487,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751302225094,0.80901,2471.6,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751302225095,0.80901,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751302225294,31.489,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751302225698,32.29799,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751302225897,33.66159,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751302226099,0.80902,2471.5,2471.4,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1751302226301,33.66161,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751302226600,0.80902,2471.5,2471.4,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1751302227102,0.80909,2471.3,2471.2,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1751302227299,24.958,2471.3,2471.2,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751302227503,25.76709,2471.3,2471.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751302227799,0.80922,2470.9,2470.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751302227999,32.30022,2470.9,2470.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751302228202,32.30022,2470.9,2470.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302228396,33.61642,2470.9,2470.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302228799,39.57605942,2470.9,2470.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302232308,32.30422,2470.9,2470.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302232598,0.80922,2470.9,2470.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751302232803,0.80933,2470.6,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751302233001,24.959,2470.5,2470.4,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751302233196,31.495,2470.5,2470.4,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751302233903,3.2078,2470.8,2470.4,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1751302233904,3.2078,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302234103,6.536,2470.8,2470.7,2.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751302234299,6.536,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302234606,32.30622,2470.9,2470.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751302234807,32.30622,2470.9,2470.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751302235002,33.66232,2470.9,2470.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751302235605,34.37312,2470.9,2470.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751302236605,34.37312,2470.9,2470.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751302237410,34.37312,2470.9,2470.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751302237611,33.5639,2470.9,2470.8,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751302237913,0.7108,2470.9,2470.8,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751302238207,58.268,2471.1,2470.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751302238403,31.497,2471.0,2470.9,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1751302238604,31.497,2471.0,2470.9,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1751302240714,32.30618,2471.0,2470.9,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1751302241615,32.30718,2471.0,2470.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751302242308,35.51498,2471.0,2470.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751302242512,36.85648,2471.0,2470.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751302242915,0.80931,2470.6,2470.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751302243117,32.30631,2470.6,2470.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751302243307,0.80941,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751302243507,0.80941,2470.3,2470.1,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1751302243508,0.80945,2470.2,2470.1,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1751302243709,7.34545,2470.2,2470.1,5.8344631]
["bitfinex-derivatives","ETHF0:USTF0",1751302243909,7.34545,2470.2,2470.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751302244111,6.536,2470.2,2470.1,5.39728]
["bitfinex-derivatives","ETHF0:USTF0",1751302244320,7.34545,2470.2,2470.1,6.64449901]
["bitfinex-derivatives","ETHF0:USTF0",1751302244515,6.536,2470.2,2470.1,6.64449901]
["bitfinex-derivatives","ETHF0:USTF0",1751302245523,0.80935,2470.6,2470.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751302245723,31.498,2470.6,2470.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751302246021,32.30731,2470.6,2470.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751302246219,31.498,2470.6,2470.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751302246415,32.30731,2470.6,2470.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751302246621,31.498,2470.6,2470.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751302247218,3.2078,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751302247415,0.80926,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302247627,31.497,2470.8,2470.7,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751302247817,31.497,2470.8,2470.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751302248022,32.30625,2470.8,2470.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751302248221,32.30625,2470.8,2470.7,3.43508]
["bitfinex-derivatives","ETHF0:USTF0",1751302248425,32.30625,2470.8,2470.7,3.88508]
["bitfinex-derivatives","ETHF0:USTF0",1751302248618,32.30625,2470.8,2470.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751302248822,32.30625,2470.8,2470.7,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751302249318,32.30625,2470.8,2470.7,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751302249714,7.34625,2470.8,2470.7,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751302249923,31.497,2470.8,2470.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751302250118,32.30625,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302250922,32.30625,2470.8,2470.7,2.97928]
["bitfinex-derivatives","ETHF0:USTF0",1751302251229,0.80922,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751302251528,32.29922,2470.9,2470.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751302251722,0.8093,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751302251927,0.8093,2470.8,2470.7,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1751302252929,0.8093,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751302253322,0.8093,2470.8,2470.7,3.09926]
["bitfinex-derivatives","ETHF0:USTF0",1751302254822,32.29924,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302255027,0.659,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751302255226,62.28496,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751302255427,93.77296,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751302255834,68.81496,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751302256125,93.77296,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751302257622,98.92343942,2471.1,2470.4,5.23118]
["bitfinex-derivatives","ETHF0:USTF0",1751302257826,0.80924,2470.9,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751302258027,25.76624,2470.9,2470.8,2.85923]
["bitfinex-derivatives","ETHF0:USTF0",1751302258527,25.76624,2470.9,2470.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1751302261334,0.80928,2470.8,2470.7,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751302261527,0.80928,2470.8,2470.7,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1751302262427,2.25028,2470.8,2470.7,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1751302263826,1.441,2470.8,2470.7,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1751302264635,26.46704,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302264834,26.46704,2470.9,2470.8,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1751302268944,27.77744,2470.9,2470.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751302269338,0.80925,2470.8,2470.7,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1751302269634,8.26365479,2470.8,2470.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302269841,8.26365479,2470.8,2470.2,1.70536894]
["bitfinex-derivatives","ETHF0:USTF0",1751302269842,0.80941,2470.3,2470.2,1.61536894]
["bitfinex-derivatives","ETHF0:USTF0",1751302270035,0.80945,2470.2,2470.1,5.47706894]
["bitfinex-derivatives","ETHF0:USTF0",1751302270236,34.41920479,2470.3,2470.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1751302270540,31.483,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302271338,32.29241,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302271539,31.483,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302272439,32.29241,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302272839,32.29241,2470.3,2470.2,4.69072117]
["bitfinex-derivatives","ETHF0:USTF0",1751302273341,33.60981,2470.3,2470.2,4.69072117]
["bitfinex-derivatives","ETHF0:USTF0",1751302273544,33.60981,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302273737,33.60881,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302273945,31.483,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302275442,32.29241,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302276341,33.73441,2470.3,2470.2,5.50017117]
["bitfinex-derivatives","ETHF0:USTF0",1751302276544,33.73441,2470.3,2470.2,4.69072117]
["bitfinex-derivatives","ETHF0:USTF0",1751302276843,33.73441,2470.3,2470.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751302277842,33.73441,2470.3,2470.2,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1751302278443,1.532,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751302278644,33.017,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302280245,32.2076,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302280846,32.29338,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302281946,31.484,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302282151,32.29338,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302282541,0.80938,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302282743,32.28738,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302283344,32.28738,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302284350,32.28738,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302284749,32.28738,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302285652,34.42958,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302286544,32.28738,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302287345,32.28738,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302287848,32.28738,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302289251,31.478,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302289454,32.28738,2470.4,2470.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1751302289953,0.80938,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302290152,38.26572008,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302290356,39.57252008,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302290953,0.80951,2470.0,2469.9,2.02165688]
["bitfinex-derivatives","ETHF0:USTF0",1751302291156,32.28351,2470.0,2469.9,3.00968367]
["bitfinex-derivatives","ETHF0:USTF0",1751302291657,32.28351,2470.0,2469.9,3.81922367]
["bitfinex-derivatives","ETHF0:USTF0",1751302291851,35.22206594,2470.0,2469.9,3.81922367]
["bitfinex-derivatives","ETHF0:USTF0",1751302292157,36.52886594,2470.0,2469.9,3.81922367]
["bitfinex-derivatives","ETHF0:USTF0",1751302292750,32.28351,2470.0,2469.9,3.81922367]
["bitfinex-derivatives","ETHF0:USTF0",1751302293054,35.22206594,2470.0,2469.9,3.00968367]
["bitfinex-derivatives","ETHF0:USTF0",1751302293254,36.64716594,2470.0,2469.9,3.00968367]
["bitfinex-derivatives","ETHF0:USTF0",1751302293446,36.64716594,2470.0,2469.9,3.81922367]
["bitfinex-derivatives","ETHF0:USTF0",1751302293951,36.64716594,2470.0,2469.9,3.00968367]
["bitfinex-derivatives","ETHF0:USTF0",1751302295357,36.64716594,2470.0,2469.9,3.00937203]
["bitfinex-derivatives","ETHF0:USTF0",1751302296150,36.64716594,2470.0,2469.9,3.81891203]
["bitfinex-derivatives","ETHF0:USTF0",1751302297350,36.64716594,2470.0,2469.9,3.00912969]
["bitfinex-derivatives","ETHF0:USTF0",1751302297555,36.64716594,2470.0,2469.9,3.81866969]
["bitfinex-derivatives","ETHF0:USTF0",1751302299157,32.28351,2470.0,2469.9,3.81866969]
["bitfinex-derivatives","ETHF0:USTF0",1751302300359,1.4685,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751302300562,0.80945,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751302300759,0.80945,2470.3,2470.2,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1751302300760,32.28245,2470.3,2470.2,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1751302302065,5.94045,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751302302066,4.01716,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751302302356,4.01716,2470.5,2470.4,3.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751302302357,34.6798,2470.5,2470.4,3.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751302302557,3.2078,2470.5,2470.4,3.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751302302758,34.6798,2470.5,2470.4,3.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751302303357,0.80927,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302303565,4.5627,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302303566,3.2078,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302303759,3.2078,2470.9,2470.8,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302304057,35.48902,2470.9,2470.8,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302304259,4.01702,2470.9,2470.8,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302304458,34.6798,2470.9,2470.8,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302304662,6.526,2470.9,2470.8,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302304863,32.28022,2470.9,2470.8,7.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302305564,0.80919,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751302305861,0.80917,2471.1,2471.0,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751302306060,32.27717,2471.1,2471.0,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1751302306258,6.94815224,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751302306459,35.21569594,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751302306660,35.21569594,2471.2,2471.1,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751302306859,35.21569594,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751302307861,0.80918,2471.1,2471.0,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1751302308168,0.80918,2471.1,2471.0,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1751302310565,0.80918,2471.1,2471.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751302310768,0.80918,2471.1,2471.0,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1751302311964,32.26018,2471.1,2471.0,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1751302313068,32.26018,2471.1,2471.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1751302313364,0.80918,2471.0,2470.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751302313669,35.19873594,2471.0,2470.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751302313966,0.80928,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751302314168,25.74328,2470.7,2470.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302314467,28.95108,2470.7,2470.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302314667,31.06268,2470.7,2470.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302314869,0.80931,2470.6,2470.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751302315070,10.26286594,2470.6,2470.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751302315970,30.2534,2470.7,2470.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751302315971,4.718,2470.7,2470.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751302316164,4.0171,2470.7,2470.6,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1751302316359,35.4651,2470.7,2470.6,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1751302316865,32.2573,2470.7,2470.6,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1751302317466,0.8093,2470.7,2470.6,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1751302317770,0.80927,2470.8,2470.7,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302317971,0.80927,2470.8,2470.7,3.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302317972,32.25627,2470.8,2470.7,3.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302320275,31.447,2470.8,2470.7,3.30925]
["bitfinex-derivatives","ETHF0:USTF0",1751302320470,31.445,2470.8,2470.7,3.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751302320770,32.25425,2470.8,2470.7,3.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751302321272,32.25425,2470.8,2470.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751302321470,34.32925,2470.8,2470.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751302322067,0.80938,2470.4,2470.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751302322273,32.25338,2470.4,2470.3,2.19498484]
["bitfinex-derivatives","ETHF0:USTF0",1751302323474,31.444,2470.4,2470.3,2.19498484]
["bitfinex-derivatives","ETHF0:USTF0",1751302324474,32.25338,2470.4,2470.3,2.19498484]
["bitfinex-derivatives","ETHF0:USTF0",1751302326170,32.25338,2470.4,2470.3,1.38559484]
["bitfinex-derivatives","ETHF0:USTF0",1751302326474,32.25338,2470.4,2470.3,2.19500484]
["bitfinex-derivatives","ETHF0:USTF0",1751302326672,33.57748,2470.4,2470.3,1.38559484]
["bitfinex-derivatives","ETHF0:USTF0",1751302326874,34.25218,2470.4,2470.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751302327072,0.80944,2470.3,2470.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751302327374,32.25144,2470.3,2470.2,4.02617948]
["bitfinex-derivatives","ETHF0:USTF0",1751302327575,32.25144,2470.3,2470.2,4.41617948]
["bitfinex-derivatives","ETHF0:USTF0",1751302327775,31.442,2470.3,2470.2,4.41617948]
["bitfinex-derivatives","ETHF0:USTF0",1751302327970,5.2066,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751302328170,34.6488,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751302328472,35.45918,2470.4,2470.3,2.16647345]
["bitfinex-derivatives","ETHF0:USTF0",1751302329175,34.6498,2470.4,2470.3,2.16647345]
["bitfinex-derivatives","ETHF0:USTF0",1751302329574,4.01718,2470.4,2470.3,2.16647345]
["bitfinex-derivatives","ETHF0:USTF0",1751302329882,35.46018,2470.4,2470.3,2.16647345]
["bitfinex-derivatives","ETHF0:USTF0",1751302330267,4.01718,2470.4,2470.3,2.16647345]
["bitfinex-derivatives","ETHF0:USTF0",1751302330466,35.45918,2470.4,2470.3,2.16647345]
["bitfinex-derivatives","ETHF0:USTF0",1751302330675,36.82058,2470.4,2470.3,1.35706345]
["bitfinex-derivatives","ETHF0:USTF0",1751302330874,36.82058,2470.4,2470.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302331073,0.80948,2470.1,2470.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751302331279,28.67303594,2470.1,2470.0,2.13224882]
["bitfinex-derivatives","ETHF0:USTF0",1751302331669,28.67303594,2470.1,2470.0,1.32275882]
["bitfinex-derivatives","ETHF0:USTF0",1751302331875,31.88083594,2470.1,2470.0,1.32275882]
["bitfinex-derivatives","ETHF0:USTF0",1751302332075,31.88083594,2470.1,2470.0,1.24275882]
["bitfinex-derivatives","ETHF0:USTF0",1751302332272,0.7238,2470.3,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751302332473,0.6947,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751302332673,25.6197,2470.5,2470.4,2.06223928]
["bitfinex-derivatives","ETHF0:USTF0",1751302332874,26.42905,2470.5,2470.4,2.06223928]
["bitfinex-derivatives","ETHF0:USTF0",1751302333073,25.6197,2470.5,2470.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751302333280,7.227,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751302333578,7.227,2470.6,2470.5,6.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751302333579,31.441,2470.6,2470.5,6.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751302333776,31.441,2470.6,2470.5,7.93224088]
["bitfinex-derivatives","ETHF0:USTF0",1751302333974,31.441,2470.6,2470.5,6.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751302334176,6.516,2470.6,2470.5,6.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751302334370,4.01707,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302334574,34.6478,2470.8,2470.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302334779,34.6478,2470.8,2470.6,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1751302334780,0.80928,2470.7,2470.6,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1751302334979,37.58635594,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302335776,38.39560594,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302336278,38.39560594,2470.8,2470.7,3.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751302336982,35.45705,2470.8,2470.7,3.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751302337479,9.7238,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751302337779,9.7228,2470.8,2470.7,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1751302338081,31.437,2470.8,2470.7,2.89928]
["bitfinex-derivatives","ETHF0:USTF0",1751302339975,6.515,2470.9,2470.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751302340171,6.515,2470.9,2470.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1751302340376,31.435,2470.9,2470.8,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1751302340777,3.2078,2471.1,2470.8,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1751302340982,59.11112,2471.2,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1751302341183,59.11112,2471.2,2471.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1751302341381,0.80908,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751302341587,31.434,2471.4,2471.3,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751302341775,31.434,2471.4,2471.3,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1751302341981,32.24305,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751302342479,31.434,2471.4,2471.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751302342785,31.434,2471.4,2471.3,6.16909]
["bitfinex-derivatives","ETHF0:USTF0",1751302343382,31.433,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1751302343584,6.515,2471.4,2471.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751302343785,3.2078,2471.5,2471.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1751302343988,34.6308,2471.5,2471.4,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751302345897,3.2078,2471.5,2471.4,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751302346098,34.6288,2471.5,2471.4,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751302347601,31.417,2471.5,2471.4,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751302349098,31.416,2471.5,2471.4,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751302352598,0.7068,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751302352902,32.92775,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751302353102,32.1168,2471.7,2471.6,3.01899]
["bitfinex-derivatives","ETHF0:USTF0",1751302353591,3.2078,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751302353798,35.42672,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302354404,34.6178,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302355406,34.6158,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302355599,34.6148,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302355799,35.42372,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302356000,34.6148,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302356811,34.6128,2471.8,2471.7,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751302357008,3.2078,2471.8,2471.7,3.77750594]
["bitfinex-derivatives","ETHF0:USTF0",1751302357305,6.503,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751302357508,31.405,2472.0,2471.9,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751302358108,0.80883,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751302358305,25.71083,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751302358505,25.71083,2472.1,2472.0,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1751302358710,24.902,2472.1,2472.0,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1751302359011,11.17751,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751302359213,34.21391,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751302359407,2.81191,2472.2,2472.1,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1751302359605,0.6577,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751302359606,7.1607,2472.3,2472.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1751302359803,3.2078,2472.5,2472.4,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751302360002,6.503,2472.6,2472.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1751302360208,6.503,2472.6,2472.5,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751302360402,31.402,2472.6,2472.5,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751302360610,3.2078,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1751302360902,28.1068,2472.8,2472.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751302361915,24.898,2472.8,2472.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751302362103,4.553,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751302362305,11.055,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751302362513,36.75746,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751302362914,36.75746,2473.2,2473.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751302363513,36.75746,2473.2,2473.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751302364310,35.949,2473.2,2473.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751302364515,36.75746,2473.2,2473.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751302364711,4.553,2473.2,2473.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751302365014,3.2078,2473.2,2473.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751302365212,28.0968,2473.2,2473.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751302365412,3.2078,2473.2,2473.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751302365612,28.0968,2473.2,2473.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751302366310,3.2078,2473.2,2473.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751302366510,9.7088,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751302366710,35.40517,2473.5,2473.4,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751302367116,36.70987,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751302367318,36.70987,2473.5,2473.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751302367917,0.80849,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302368218,0.80849,2473.2,2473.1,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1751302368413,25.69346,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302368606,13.95205594,2473.5,2473.2,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1751302368813,24.884,2473.4,2473.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1751302369015,0.80843,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302369207,5.75698594,2473.3,2473.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302369409,0.80853,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751302369612,0.80853,2473.0,2472.9,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751302369912,0.80853,2473.0,2472.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751302370108,2.16593,2473.0,2472.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751302372507,0.80866,2472.7,2472.6,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1751302372816,4.01642,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751302373013,28.89742,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751302373212,30.90292,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751302373412,0.80866,2472.7,2472.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1751302373617,2.84016,2472.7,2472.6,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1751302374219,7.29854,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751302374524,0.80858,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751302374820,33.55455,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751302375014,33.55455,2473.0,2472.9,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1751302375214,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751302375520,6.49,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751302375715,32.17749,2473.2,2473.1,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751302375917,31.369,2473.2,2472.7,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1751302376114,0.80858,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751302376314,24.879,2472.9,2472.8,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1751302377515,0.6609,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751302377717,0.80846,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302377919,32.84876,2473.3,2473.2,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1751302378118,32.84876,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302378520,0.80849,2473.2,2473.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302378821,0.80849,2473.2,2473.1,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1751302379022,7.97176,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302379323,32.84776,2473.3,2473.2,2.75846]
["bitfinex-derivatives","ETHF0:USTF0",1751302379519,32.0393,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302379823,32.0393,2473.3,2473.2,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751302379824,32.84773,2473.3,2473.2,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751302380127,32.0393,2473.3,2473.2,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751302380321,0.6733,2473.3,2473.2,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751302380616,26.35673,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302380822,26.35673,2473.3,2473.2,3.08846]
["bitfinex-derivatives","ETHF0:USTF0",1751302381121,26.35673,2473.3,2473.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751302381314,25.5483,2473.3,2472.7,6.14635594]
["bitfinex-derivatives","ETHF0:USTF0",1751302381521,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751302381819,34.5718,2473.1,2473.0,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1751302382024,35.3803,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751302382223,35.3803,2473.1,2473.0,3.01853]
["bitfinex-derivatives","ETHF0:USTF0",1751302382417,0.80856,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751302382618,2.02133,2473.0,2472.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1751302382820,0.80863,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1751302383019,24.874,2472.8,2472.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751302385219,4.68872,2473.1,2472.7,4.98009594]
["bitfinex-derivatives","ETHF0:USTF0",1751302385427,24.871,2473.0,2472.9,3.74711594]
["bitfinex-derivatives","ETHF0:USTF0",1751302385728,24.871,2473.0,2472.9,7.81711594]
["bitfinex-derivatives","ETHF0:USTF0",1751302385924,25.67953,2473.0,2472.9,7.81711594]
["bitfinex-derivatives","ETHF0:USTF0",1751302386326,25.67953,2473.0,2472.9,4.87856]
["bitfinex-derivatives","ETHF0:USTF0",1751302386826,24.871,2473.0,2472.9,4.87856]
["bitfinex-derivatives","ETHF0:USTF0",1751302387432,24.871,2473.0,2472.9,7.81711594]
["bitfinex-derivatives","ETHF0:USTF0",1751302388026,3.2078,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751302388226,24.87,2473.1,2473.0,3.34853]
["bitfinex-derivatives","ETHF0:USTF0",1751302388730,0.6901,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302388929,32.0501,2473.3,2473.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1751302389323,31.359,2473.3,2473.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1751302390034,6.49,2473.3,2473.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1751302390219,31.359,2473.3,2473.2,4.93772056]
["bitfinex-derivatives","ETHF0:USTF0",1751302390827,32.16743,2473.3,2473.2,4.93772056]
["bitfinex-derivatives","ETHF0:USTF0",1751302391225,31.359,2473.3,2473.2,4.93772056]
["bitfinex-derivatives","ETHF0:USTF0",1751302391826,31.359,2473.3,2473.2,5.65512056]
["bitfinex-derivatives","ETHF0:USTF0",1751302392428,32.16743,2473.3,2473.2,5.65512056]
["bitfinex-derivatives","ETHF0:USTF0",1751302392730,32.16743,2473.3,2473.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1751302393028,32.16743,2473.3,2473.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751302393421,32.86863,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302393627,32.0602,2473.3,2473.2,3.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751302393825,32.86863,2473.3,2473.2,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1751302394028,34.24313,2473.3,2473.2,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1751302394525,34.24313,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302394920,34.23813,2473.3,2473.2,3.18846]
["bitfinex-derivatives","ETHF0:USTF0",1751302395123,34.23813,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302395319,34.23813,2473.3,2473.2,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1751302395521,34.23813,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302395719,34.23813,2473.3,2473.2,2.97846]
["bitfinex-derivatives","ETHF0:USTF0",1751302396426,34.23813,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302396633,34.23813,2473.3,2473.2,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1751302396830,34.23813,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302397023,34.23813,2473.3,2473.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751302398030,34.23613,2473.3,2473.2,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751302398233,33.4277,2473.3,2472.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751302398535,7.1902,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302398836,31.351,2473.3,2473.2,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751302399227,6.489,2473.3,2473.2,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751302399435,31.35,2473.3,2473.2,4.02767412]
["bitfinex-derivatives","ETHF0:USTF0",1751302399831,3.2078,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751302400136,34.5578,2473.5,2473.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1751302401334,9.6968,2473.5,2473.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1751302401535,34.5568,2473.5,2473.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1751302403129,6.489,2473.5,2473.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1751302403535,31.347,2473.5,2473.4,3.84646993]
["bitfinex-derivatives","ETHF0:USTF0",1751302404134,4.67156,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302404439,36.00756,2473.9,2473.8,4.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751302404739,32.79976,2473.9,2473.8,4.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751302405134,32.79976,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302405530,32.79976,2473.9,2473.8,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1751302405740,32.79976,2473.9,2473.8,3.19827]
["bitfinex-derivatives","ETHF0:USTF0",1751302406038,0.80827,2473.8,2473.7,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1751302406239,2.16087,2473.8,2473.7,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1751302406434,2.16087,2473.8,2473.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751302406838,2.16087,2473.8,2473.7,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1751302407541,2.16087,2473.8,2473.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1751302407738,10.3423,2473.9,2473.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302407943,9.6868,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302408242,34.5408,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302408544,34.5408,2473.9,2473.8,3.00827]
["bitfinex-derivatives","ETHF0:USTF0",1751302408735,32.14123,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302408934,35.34903,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302409241,0.80833,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751302409440,25.66233,2473.7,2473.6,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1751302410540,25.66233,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751302410743,1.3985,2473.8,2473.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751302411047,1.3985,2473.8,2473.7,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751302411443,3.2078,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302411636,28.86703,2473.9,2473.8,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1751302411835,25.65923,2473.9,2473.8,3.44827]
["bitfinex-derivatives","ETHF0:USTF0",1751302412041,25.65923,2473.9,2473.8,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1751302412743,24.851,2473.9,2473.8,3.02827]
["bitfinex-derivatives","ETHF0:USTF0",1751302412943,24.851,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302413241,1.4299,2473.9,2473.8,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1751302413438,26.2789,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302413642,26.2789,2473.9,2473.8,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1751302414343,26.2789,2473.9,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1751302414542,0.6916,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302414747,32.0176,2474.1,2474.0,6.26675594]
["bitfinex-derivatives","ETHF0:USTF0",1751302415045,31.326,2474.1,2474.0,6.26675594]
["bitfinex-derivatives","ETHF0:USTF0",1751302415441,6.478,2474.1,2474.0,6.26675594]
["bitfinex-derivatives","ETHF0:USTF0",1751302415644,31.325,2474.1,2474.0,6.26675594]
["bitfinex-derivatives","ETHF0:USTF0",1751302419348,32.13317,2474.1,2474.0,4.07675594]
["bitfinex-derivatives","ETHF0:USTF0",1751302419548,33.51397,2474.1,2474.0,4.07675594]
["bitfinex-derivatives","ETHF0:USTF0",1751302419748,33.51397,2474.1,2474.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751302421753,33.51397,2474.1,2474.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751302422355,33.51397,2474.1,2474.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302423252,0.8082,2474.0,2473.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751302423457,2.243,2474.0,2473.9,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1751302423654,2.243,2474.0,2473.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751302423858,2.243,2474.0,2473.9,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1751302424547,2.243,2474.0,2473.9,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751302424749,2.243,2474.0,2473.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751302424750,0.80827,2473.9,2473.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751302424953,27.08107,2473.9,2473.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751302425959,24.838,2473.9,2473.8,3.81681594]
["bitfinex-derivatives","ETHF0:USTF0",1751302426255,7.98528,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751302426464,32.82128,2474.4,2474.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751302426757,34.17788,2474.4,2474.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751302427354,34.17787,2474.4,2474.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751302428259,33.3698,2474.4,2474.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751302429362,34.17787,2474.4,2474.3,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751302429756,34.17787,2474.4,2474.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1751302430358,34.17787,2474.4,2474.1,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751302430359,33.3698,2474.4,2474.1,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1751302430663,0.80814,2474.2,2474.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1751302430863,25.64114,2474.2,2474.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1751302431362,0.80826,2473.9,2473.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751302431559,28.84806,2473.9,2473.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302431764,0.8083,2473.7,2473.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1751302431958,0.80836,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751302432161,24.832,2473.7,2473.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751302432162,0.80837,2473.5,2473.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751302432361,0.80845,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751302432559,24.831,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751302432759,25.63943,2473.3,2473.2,3.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751302432959,25.63943,2473.3,2473.2,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751302433459,25.63943,2473.3,2473.2,2.95844]
["bitfinex-derivatives","ETHF0:USTF0",1751302433860,25.63943,2473.3,2473.2,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1751302434061,25.63943,2473.3,2473.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1751302434257,0.80849,2473.2,2473.0,3.63645594]
["bitfinex-derivatives","ETHF0:USTF0",1751302434462,24.832,2473.1,2473.0,10.88498594]
["bitfinex-derivatives","ETHF0:USTF0",1751302436765,0.80845,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302436967,32.10545,2473.3,2473.2,5.33701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302438069,32.10545,2473.3,2473.2,3.74701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302438468,32.10545,2473.3,2473.2,2.93855594]
["bitfinex-derivatives","ETHF0:USTF0",1751302439470,32.10545,2473.3,2473.2,3.74701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302439667,32.10545,2473.3,2473.2,5.26855594]
["bitfinex-derivatives","ETHF0:USTF0",1751302439869,32.10545,2473.3,2473.2,2.93855594]
["bitfinex-derivatives","ETHF0:USTF0",1751302440161,32.10545,2473.3,2473.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751302440162,0.8085,2473.1,2473.0,4.44495594]
["bitfinex-derivatives","ETHF0:USTF0",1751302440470,24.831,2473.1,2473.0,10.8403333]
["bitfinex-derivatives","ETHF0:USTF0",1751302441971,0.6988,2473.3,2473.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1751302442170,25.5288,2473.3,2473.2,9.99701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302442366,26.33723,2473.3,2473.2,9.99701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302443174,25.5288,2473.3,2473.2,9.99701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302443373,26.33723,2473.3,2473.2,9.99701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302445271,25.63843,2473.3,2473.2,9.99701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302447579,24.83,2473.3,2473.2,9.99701594]
["bitfinex-derivatives","ETHF0:USTF0",1751302448068,1.4162,2473.6,2473.3,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751302448268,7.27523,2474.0,2473.5,6.14635594]
["bitfinex-derivatives","ETHF0:USTF0",1751302448567,7.27523,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751302448775,31.294,2474.0,2473.9,8.92678594]
["bitfinex-derivatives","ETHF0:USTF0",1751302448974,2.14359,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302449168,33.43859,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751302449569,33.43859,2474.1,2473.9,3.74677594]
["bitfinex-derivatives","ETHF0:USTF0",1751302449769,33.43859,2474.1,2473.9,7.46677594]
["bitfinex-derivatives","ETHF0:USTF0",1751302450074,0.8082,2474.0,2473.9,6.65855594]
["bitfinex-derivatives","ETHF0:USTF0",1751302450270,2.1436,2474.0,2473.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302452178,2.1436,2474.0,2473.9,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1751302452372,2.1436,2474.0,2473.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302454577,5.3514,2474.0,2473.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302455080,5.3514,2474.0,2473.9,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1751302455579,5.3514,2474.0,2473.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302455878,2.1436,2474.0,2473.9,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1751302456181,2.1436,2474.0,2473.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302459478,0.8083,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751302459676,32.0933,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751302460177,32.0933,2473.7,2473.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751302460381,0.80833,2473.6,2473.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1751302460580,0.80833,2473.6,2473.5,3.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751302460581,2.23223,2473.6,2473.5,3.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751302462782,1.4239,2473.6,2473.5,3.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751302462981,1.4239,2473.6,2473.5,4.24704776]
["bitfinex-derivatives","ETHF0:USTF0",1751302463185,31.938,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751302463384,31.938,2473.7,2473.6,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751302463583,32.7463,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751302463781,34.1671,2473.7,2473.6,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1751302463981,33.3588,2473.7,2473.6,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1751302464185,31.936,2473.7,2473.6,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1751302467184,31.936,2473.7,2473.6,4.28700079]
["bitfinex-derivatives","ETHF0:USTF0",1751302467683,31.283,2473.7,2473.6,4.28700079]
["bitfinex-derivatives","ETHF0:USTF0",1751302468484,31.28,2473.7,2473.6,4.28700079]
["bitfinex-derivatives","ETHF0:USTF0",1751302472192,6.466,2473.7,2473.6,7.49480079]
["bitfinex-derivatives","ETHF0:USTF0",1751302472388,31.278,2473.7,2473.6,7.49480079]
["bitfinex-derivatives","ETHF0:USTF0",1751302473888,6.456,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751302474086,32.0742,2474.0,2473.9,7.89678594]
["bitfinex-derivatives","ETHF0:USTF0",1751302474987,31.266,2474.0,2473.9,7.89678594]
["bitfinex-derivatives","ETHF0:USTF0",1751302475489,32.0742,2474.0,2473.9,7.89678594]
["bitfinex-derivatives","ETHF0:USTF0",1751302475890,31.266,2474.0,2473.9,7.89678594]
["bitfinex-derivatives","ETHF0:USTF0",1751302476589,2.3806,2474.3,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751302476789,4.01623454,2475.1,2475.0,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751302476993,4.01623454,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751302477192,28.93923454,2475.4,2475.3,5.32633594]
["bitfinex-derivatives","ETHF0:USTF0",1751302477590,24.923,2475.4,2475.3,5.32633594]
["bitfinex-derivatives","ETHF0:USTF0",1751302477793,24.923,2475.4,2475.3,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751302478094,35.39023454,2475.4,2475.3,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751302478289,36.75313454,2475.4,2475.3,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751302478490,32.7369,2475.4,2475.3,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751302478689,36.75313454,2475.4,2475.3,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751302479495,32.7369,2475.4,2475.3,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751302480795,33.54464,2475.4,2475.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751302481097,36.48321594,2475.4,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302481792,40.49945048,2475.4,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302481992,36.48321594,2475.4,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302482394,0.80778,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302482591,1.3242,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302483189,32.6752,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302485398,33.3871,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302485798,34.19488,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751302485988,0.80781,2475.2,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302486193,5.08438594,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302486393,24.883,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302486595,26.221,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751302487099,1.338,2475.1,2475.0,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1751302487400,24.885,2475.1,2475.0,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1751302487601,24.885,2475.1,2475.0,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751302488697,24.885,2475.1,2475.0,5.19758]
["bitfinex-derivatives","ETHF0:USTF0",1751302489205,24.885,2475.1,2475.0,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751302489801,24.885,2475.1,2475.0,47.32208]
["bitfinex-derivatives","ETHF0:USTF0",1751302490603,0.80775,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751302490807,0.7179,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751302491103,25.5959,2475.5,2475.4,2.60774]
["bitfinex-derivatives","ETHF0:USTF0",1751302491299,25.5959,2475.5,2475.4,3.27694]
["bitfinex-derivatives","ETHF0:USTF0",1751302492205,0.7179,2475.5,2475.4,3.27694]
["bitfinex-derivatives","ETHF0:USTF0",1751302492402,3.2078,2476.2,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751302492606,0.7176,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302492809,1.52515,2476.0,2475.9,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1751302493105,0.80758,2475.9,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751302493306,24.887,2475.9,2475.8,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751302494708,24.887,2475.9,2475.8,6.08614594]
["bitfinex-derivatives","ETHF0:USTF0",1751302496412,24.887,2475.9,2475.8,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751302499311,24.887,2475.9,2475.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751302499510,24.887,2475.9,2475.8,2.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751302500609,24.887,2475.9,2475.8,5.91614594]
["bitfinex-derivatives","ETHF0:USTF0",1751302501113,6.453,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751302501415,0.665,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751302501710,7.1626,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302501905,31.341,2476.4,2476.3,5.92745]
["bitfinex-derivatives","ETHF0:USTF0",1751302502108,31.341,2476.4,2476.3,6.64295]
["bitfinex-derivatives","ETHF0:USTF0",1751302502307,6.491,2476.4,2476.3,6.64295]
["bitfinex-derivatives","ETHF0:USTF0",1751302502512,31.338,2476.4,2476.3,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1751302504715,31.338,2476.4,2476.2,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1751302505014,1.4475,2476.3,2476.2,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1751302505414,1.4475,2476.3,2476.2,43.73748]
["bitfinex-derivatives","ETHF0:USTF0",1751302506519,2.25495,2476.3,2476.2,43.73748]
["bitfinex-derivatives","ETHF0:USTF0",1751302507017,2.25495,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302507218,5.19350594,2476.3,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302507808,0.80752,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302508013,25.63152,2476.1,2476.0,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1751302508209,0.6672,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302508408,31.9832,2476.2,2476.1,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1751302508717,31.9832,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302508909,0.6672,2476.2,2476.1,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1751302509108,25.4902,2476.2,2476.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751302509815,26.29768,2476.2,2476.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751302510219,25.4902,2476.2,2476.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751302510414,26.29768,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302510615,27.70598,2476.2,2476.1,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1751302510820,26.8985,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302511023,7.1572,2476.2,2476.1,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1751302511224,31.359,2476.2,2476.1,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751302511424,6.49,2476.2,2476.1,4.76911829]
["bitfinex-derivatives","ETHF0:USTF0",1751302511722,0.80742,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302511925,31.365,2476.4,2476.3,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1751302512124,31.365,2476.4,2476.3,6.32525]
["bitfinex-derivatives","ETHF0:USTF0",1751302512423,32.17242,2476.4,2476.3,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1751302512824,31.365,2476.4,2476.3,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1751302513222,7.163,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302513524,31.355,2476.5,2476.4,9.96597594]
["bitfinex-derivatives","ETHF0:USTF0",1751302514223,6.49,2476.5,2476.4,9.96597594]
["bitfinex-derivatives","ETHF0:USTF0",1751302514423,31.351,2476.5,2476.4,9.96597594]
["bitfinex-derivatives","ETHF0:USTF0",1751302515115,0.6878,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302515319,6.49,2476.7,2476.6,52.25370594]
["bitfinex-derivatives","ETHF0:USTF0",1751302515526,31.345,2476.7,2476.6,52.25370594]
["bitfinex-derivatives","ETHF0:USTF0",1751302515723,31.345,2476.7,2476.6,46.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751302515923,32.15232,2476.7,2476.6,46.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751302516222,33.50462,2476.7,2476.6,46.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751302516422,33.50462,2476.7,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751302516620,33.50462,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302518721,33.49962,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302518924,2.15962,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302519134,27.00162,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302519325,27.00162,2476.7,2476.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302519525,27.00162,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302520026,27.00162,2476.7,2476.6,42.97]
["bitfinex-derivatives","ETHF0:USTF0",1751302520227,33.49162,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302520426,33.49162,2476.7,2476.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751302520634,33.49162,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302520829,33.49162,2476.7,2476.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302521130,33.49162,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302522734,33.49162,2476.7,2476.6,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1751302523034,33.49162,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302523229,33.49162,2476.7,2476.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1751302523633,32.6843,2476.7,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751302523834,0.80737,2476.6,2476.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751302524032,24.831,2476.5,2476.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751302524233,25.63839,2476.5,2476.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751302524537,25.63839,2476.5,2476.4,42.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751302524735,24.831,2476.5,2476.4,42.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751302525134,25.63839,2476.5,2476.4,42.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751302525330,24.831,2476.5,2476.4,42.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751302525532,2.1022,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751302525837,6.489,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302526036,24.818,2476.7,2476.6,10.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751302526430,24.818,2476.7,2476.6,51.60395]
["bitfinex-derivatives","ETHF0:USTF0",1751302526934,1.46023,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302527138,31.93,2477.0,2476.9,7.27726]
["bitfinex-derivatives","ETHF0:USTF0",1751302527333,6.465,2477.0,2476.9,7.27726]
["bitfinex-derivatives","ETHF0:USTF0",1751302527531,31.282,2477.0,2476.9,7.27726]
["bitfinex-derivatives","ETHF0:USTF0",1751302527732,31.282,2477.0,2476.9,10.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751302528433,4.79044,2477.4,2476.9,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751302528739,32.08512,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302528932,32.08512,2477.3,2477.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751302529132,4.79044,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302529133,2.7727,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302529435,0.80703,2477.6,2477.5,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1751302529629,32.08303,2477.6,2477.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1751302530137,32.08303,2477.6,2477.5,5.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751302530338,32.08303,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302530534,0.80706,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751302530732,7.27205,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302530932,32.08105,2477.6,2477.5,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751302531133,31.274,2477.6,2477.5,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751302531338,58.974,2477.7,2477.5,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751302531640,6.465,2477.6,2477.5,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751302531839,31.265,2477.6,2477.5,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751302532338,32.07203,2477.6,2477.5,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1751302532738,31.265,2477.6,2477.2,5.22569]
["bitfinex-derivatives","ETHF0:USTF0",1751302532938,32.07205,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302533238,32.07205,2477.6,2477.5,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1751302533538,7.27205,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302533733,32.06005,2477.6,2477.5,6.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751302533933,32.06005,2477.6,2477.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1751302534540,31.253,2477.6,2477.5,6.48706]
["bitfinex-derivatives","ETHF0:USTF0",1751302535435,31.253,2477.6,2477.4,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751302535637,0.80706,2477.5,2477.4,4.83818]
["bitfinex-derivatives","ETHF0:USTF0",1751302535838,0.80705,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302536138,24.788,2477.6,2477.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302536438,25.59505,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302536937,24.788,2477.6,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302537134,0.80707,2477.5,2477.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751302537334,26.2219,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302537535,27.02893,2477.6,2477.5,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1751302537736,24.788,2477.6,2477.5,3.28706]
["bitfinex-derivatives","ETHF0:USTF0",1751302538032,24.788,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302538235,24.788,2477.6,2477.5,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1751302538435,6.464,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751302538636,6.464,2477.7,2477.6,9.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751302538942,24.786,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751302539141,24.786,2478.1,2478.0,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751302539339,1.49189,2478.4,2478.0,49.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751302539643,4.73673,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751302539946,7.1481,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751302540139,4.73661,2478.9,2478.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751302540340,24.838,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302540638,24.838,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302540846,0.80673,2478.5,2478.4,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1751302541140,25.64373,2478.5,2478.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751302541545,24.837,2478.5,2478.4,9.25457]
["bitfinex-derivatives","ETHF0:USTF0",1751302541748,25.64373,2478.5,2478.4,9.25457]
["bitfinex-derivatives","ETHF0:USTF0",1751302541942,25.64373,2478.5,2478.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751302542141,25.64373,2478.5,2478.4,9.25457]
["bitfinex-derivatives","ETHF0:USTF0",1751302542446,25.64373,2478.5,2478.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751302542746,25.64373,2478.5,2478.4,9.25457]
["bitfinex-derivatives","ETHF0:USTF0",1751302542946,25.64373,2478.5,2478.4,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751302543944,25.64373,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302544247,0.80683,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302544448,24.821,2478.2,2478.1,9.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751302545242,25.62783,2478.2,2478.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751302545445,27.05083,2478.2,2478.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751302545847,27.05083,2478.2,2478.1,9.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751302546045,25.62783,2478.2,2478.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751302546340,0.80686,2478.1,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302546541,0.80693,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302546736,25.65293,2477.9,2477.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751302547046,25.65293,2477.9,2477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751302547243,32.10993,2477.9,2477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751302547544,33.32038,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302547748,0.80703,2477.6,2477.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751302548051,25.64703,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751302548252,24.84,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302548457,0.80708,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751302548648,0.80708,2477.5,2477.4,47.04709]
["bitfinex-derivatives","ETHF0:USTF0",1751302548842,0.80708,2477.5,2477.4,46.24]
["bitfinex-derivatives","ETHF0:USTF0",1751302549349,0.80708,2477.5,2477.4,47.04709]
["bitfinex-derivatives","ETHF0:USTF0",1751302549551,0.80708,2477.5,2477.4,41.60709]
["bitfinex-derivatives","ETHF0:USTF0",1751302549748,0.80708,2477.5,2477.4,43.66709]
["bitfinex-derivatives","ETHF0:USTF0",1751302550049,25.64705,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302550242,0.80706,2477.5,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302550440,0.80706,2477.5,2477.4,43.84709]
["bitfinex-derivatives","ETHF0:USTF0",1751302550651,0.80706,2477.5,2477.4,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751302552045,0.655,2477.7,2477.4,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1751302552243,25.63405,2477.6,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751302552440,25.63405,2477.6,2477.5,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1751302552639,0.80706,2477.5,2477.4,41.60707]
["bitfinex-derivatives","ETHF0:USTF0",1751302552839,0.80706,2477.5,2477.4,42.9]
["bitfinex-derivatives","ETHF0:USTF0",1751302553052,2.23906,2477.5,2477.4,42.9]
["bitfinex-derivatives","ETHF0:USTF0",1751302553548,2.23906,2477.5,2477.4,44.99110724]
["bitfinex-derivatives","ETHF0:USTF0",1751302554244,7.93495,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302554441,31.9469,2477.6,2477.5,4.46182051]
["bitfinex-derivatives","ETHF0:USTF0",1751302554946,26.1308,2478.0,2477.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751302555152,0.80694,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751302555345,0.80694,2477.9,2477.8,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1751302555546,26.1308,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751302555748,1.3696,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751302555946,0.6986,2478.1,2478.0,8.74542004]
["bitfinex-derivatives","ETHF0:USTF0",1751302556149,24.828,2478.1,2478.0,8.74542004]
["bitfinex-derivatives","ETHF0:USTF0",1751302556948,24.824,2478.1,2478.0,8.74542004]
["bitfinex-derivatives","ETHF0:USTF0",1751302557848,24.824,2478.1,2478.0,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751302558043,0.8068,2478.3,2478.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302558248,6.474,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751302558453,6.474,2478.4,2478.3,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751302558650,32.10877,2478.4,2478.3,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751302558854,6.474,2478.4,2478.3,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751302559054,31.302,2478.4,2478.2,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1751302559253,0.8068,2478.3,2478.2,8.31461]
["bitfinex-derivatives","ETHF0:USTF0",1751302559556,31.302,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751302559748,32.10877,2478.4,2478.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751302559953,31.302,2478.4,2478.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751302560450,31.302,2478.4,2478.3,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751302560859,6.474,2478.4,2478.3,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751302561554,25.5146,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751302561748,25.5146,2478.6,2478.5,5.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751302561950,7.28067,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751302562151,32.09067,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751302562354,31.284,2478.7,2478.6,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1751302562552,6.474,2478.7,2478.6,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751302562953,10.37200238,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302563158,3.89900238,2478.9,2478.8,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1751302563359,35.18000238,2478.9,2478.8,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1751302563558,3.89900238,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302563856,3.89900238,2478.9,2478.8,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302564059,28.70700238,2478.9,2478.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1751302564261,0.80664,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302564457,27.73673,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302564759,27.73673,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302564960,27.73673,2478.9,2478.8,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1751302565161,26.9301,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302565361,27.7367,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302565559,27.7367,2478.9,2478.8,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1751302565758,27.7367,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302566463,27.7367,2478.9,2478.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751302566662,27.7367,2478.9,2478.8,2.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751302566962,27.7367,2478.9,2478.8,2.88664]
["bitfinex-derivatives","ETHF0:USTF0",1751302567158,27.7367,2478.9,2478.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751302567358,0.80664,2478.8,2478.7,41.60665]
["bitfinex-derivatives","ETHF0:USTF0",1751302567663,27.73672,2478.9,2478.7,43.94665]
["bitfinex-derivatives","ETHF0:USTF0",1751302568060,0.80664,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302568251,0.80664,2478.8,2478.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1751302568457,0.80664,2478.8,2478.7,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1751302568662,2.19254,2478.8,2478.7,43.74667]
["bitfinex-derivatives","ETHF0:USTF0",1751302569062,2.19254,2478.8,2478.7,43.68667]
["bitfinex-derivatives","ETHF0:USTF0",1751302569362,26.32,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302569562,26.32,2478.9,2478.8,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1751302570356,0.80664,2478.8,2478.7,41.60665]
["bitfinex-derivatives","ETHF0:USTF0",1751302570552,26.32002,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302570753,0.80664,2478.8,2478.7,41.60665]
["bitfinex-derivatives","ETHF0:USTF0",1751302570952,0.80664,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302571164,26.32002,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302571362,27.64512,2478.9,2478.8,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1751302571860,27.64512,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302572062,27.64512,2478.9,2478.8,3.14664]
["bitfinex-derivatives","ETHF0:USTF0",1751302572262,27.64512,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302572467,27.64512,2478.9,2478.8,2.90664]
["bitfinex-derivatives","ETHF0:USTF0",1751302572764,27.64512,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302573166,0.80664,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302573365,0.80664,2478.8,2478.7,41.67667]
["bitfinex-derivatives","ETHF0:USTF0",1751302573669,27.64512,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302573865,0.80664,2478.8,2478.7,41.60664]
["bitfinex-derivatives","ETHF0:USTF0",1751302574256,27.64513,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302574568,27.64513,2478.9,2478.8,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1751302574761,27.64513,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302574955,26.8385,2478.9,2478.7,41.60666]
["bitfinex-derivatives","ETHF0:USTF0",1751302575162,0.80664,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302575367,2.23724,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302575570,2.23724,2478.8,2478.7,43.72667]
["bitfinex-derivatives","ETHF0:USTF0",1751302575968,2.23724,2478.8,2478.7,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1751302577162,2.23724,2478.8,2478.7,43.72667]
["bitfinex-derivatives","ETHF0:USTF0",1751302577568,2.23724,2478.8,2478.7,41.60667]
["bitfinex-derivatives","ETHF0:USTF0",1751302577869,2.23724,2478.8,2478.7,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1751302578068,2.23724,2478.8,2478.7,41.60667]
["bitfinex-derivatives","ETHF0:USTF0",1751302578263,1.4306,2478.8,2478.7,41.60667]
["bitfinex-derivatives","ETHF0:USTF0",1751302578469,1.4306,2478.8,2478.7,43.94667]
["bitfinex-derivatives","ETHF0:USTF0",1751302578662,1.4306,2478.8,2478.7,43.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751302579063,2.23724,2478.8,2478.7,43.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751302579264,1.4306,2478.8,2478.7,43.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751302579469,2.23724,2478.8,2478.7,43.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751302579769,1.4306,2478.8,2478.7,43.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751302580767,0.7054,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751302580964,24.773,2478.9,2478.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751302581172,24.773,2478.9,2478.8,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1751302582271,7.1761,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751302582473,31.9491,2479.0,2478.9,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751302582773,31.9491,2479.0,2478.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751302582960,31.9491,2479.0,2478.9,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751302583161,31.9491,2479.0,2478.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751302583361,34.16128,2479.0,2478.9,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751302583664,34.1613,2479.0,2478.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751302583861,34.1613,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751302584061,34.1613,2479.0,2478.9,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751302584861,34.1613,2479.0,2478.9,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751302585064,34.1613,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751302585462,33.3547,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751302585665,34.16127,2479.0,2478.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751302586074,34.16127,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751302586268,33.3547,2479.0,2478.7,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1751302586578,0.80667,2478.7,2478.6,44.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751302586782,25.57767,2478.7,2478.6,47.11448]
["bitfinex-derivatives","ETHF0:USTF0",1751302586982,26.91167,2478.7,2478.6,47.11448]
["bitfinex-derivatives","ETHF0:USTF0",1751302587182,27.58067,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302587380,27.58067,2478.7,2478.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751302587780,27.58067,2478.7,2478.6,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751302587980,27.58067,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302588983,27.58067,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302588984,0.80677,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302589279,0.80686,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302589581,25.57686,2478.1,2478.0,47.41286756]
["bitfinex-derivatives","ETHF0:USTF0",1751302589785,25.57686,2478.1,2478.0,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751302590079,26.7604,2478.1,2478.0,46.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751302591381,1.9904,2478.1,2478.0,47.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751302591581,34.01426,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302591782,1.9904,2478.1,2478.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751302591981,31.8782,2478.1,2478.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751302592283,31.8782,2478.1,2478.0,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751302592585,32.68506,2478.1,2478.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751302592785,32.68506,2478.1,2478.0,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751302593087,1.46806,2478.1,2478.0,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751302593287,31.8812,2478.1,2478.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751302593787,31.8812,2478.1,2478.0,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751302593975,31.8812,2478.1,2478.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751302594182,32.68806,2478.1,2478.0,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751302594383,32.68806,2478.1,2478.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751302594585,32.68806,2478.1,2478.0,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751302594886,32.68806,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302595191,0.80699,2477.7,2477.6,5.21917002]
["bitfinex-derivatives","ETHF0:USTF0",1751302595386,25.57999,2477.7,2477.6,7.51967884]
["bitfinex-derivatives","ETHF0:USTF0",1751302595581,31.22,2477.7,2477.6,7.51967884]
["bitfinex-derivatives","ETHF0:USTF0",1751302595991,34.94407072,2477.7,2477.6,4.51267884]
["bitfinex-derivatives","ETHF0:USTF0",1751302596287,34.94407072,2477.7,2477.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751302596479,1.3665,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302596686,31.22,2477.7,2477.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751302596984,31.22,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302597180,32.67999,2477.7,2477.6,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751302597387,32.67999,2477.7,2477.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751302597587,32.67999,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302597783,32.67999,2477.7,2477.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751302597987,32.67999,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302598190,32.67999,2477.7,2477.6,6.08483]
["bitfinex-derivatives","ETHF0:USTF0",1751302598693,32.67999,2477.7,2477.6,6.10483]
["bitfinex-derivatives","ETHF0:USTF0",1751302599489,31.873,2477.7,2477.6,6.10483]
["bitfinex-derivatives","ETHF0:USTF0",1751302599992,32.67999,2477.7,2477.6,6.10483]
["bitfinex-derivatives","ETHF0:USTF0",1751302600888,32.67999,2477.7,2477.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751302601088,32.67999,2477.7,2477.6,6.10483]
["bitfinex-derivatives","ETHF0:USTF0",1751302601388,32.67999,2477.7,2477.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751302601695,32.68199,2477.7,2477.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751302601989,32.68199,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302602194,32.68199,2477.7,2477.6,6.15483]
["bitfinex-derivatives","ETHF0:USTF0",1751302602396,32.68199,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302602790,32.68199,2477.7,2477.6,6.20483]
["bitfinex-derivatives","ETHF0:USTF0",1751302602990,32.68199,2477.7,2477.6,6.04483]
["bitfinex-derivatives","ETHF0:USTF0",1751302603190,32.68199,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302603387,32.68199,2477.7,2477.6,6.03483]
["bitfinex-derivatives","ETHF0:USTF0",1751302603791,32.68199,2477.7,2477.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302604098,32.68199,2477.7,2477.6,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302604297,32.68199,2477.7,2477.6,5.93483]
["bitfinex-derivatives","ETHF0:USTF0",1751302604699,32.68199,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302605095,32.68199,2477.7,2477.6,6.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751302605399,32.68199,2477.7,2477.6,6.04483]
["bitfinex-derivatives","ETHF0:USTF0",1751302606294,32.68199,2477.7,2477.6,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1751302606596,32.68199,2477.7,2477.6,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1751302606796,32.68199,2477.7,2477.6,6.31483]
["bitfinex-derivatives","ETHF0:USTF0",1751302606997,32.68199,2477.7,2477.6,6.33483]
["bitfinex-derivatives","ETHF0:USTF0",1751302607298,1.45999,2477.7,2477.6,6.33483]
["bitfinex-derivatives","ETHF0:USTF0",1751302607492,1.45999,2477.7,2477.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751302607794,32.68299,2477.7,2477.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751302608001,32.68299,2477.7,2477.6,6.33483]
["bitfinex-derivatives","ETHF0:USTF0",1751302608192,32.68299,2477.7,2477.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751302608393,32.68399,2477.7,2477.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751302608690,32.68299,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302608893,32.68299,2477.7,2477.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751302609094,32.68299,2477.7,2477.6,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1751302609804,1.45999,2477.7,2477.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751302610094,32.68299,2477.7,2477.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751302610289,32.68299,2477.7,2477.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751302611000,32.68299,2477.7,2477.6,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1751302612002,32.02999,2477.7,2477.6,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1751302612202,31.223,2477.7,2477.6,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1751302612601,32.02999,2477.7,2477.6,6.19483]
["bitfinex-derivatives","ETHF0:USTF0",1751302613304,32.02999,2477.7,2477.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751302614101,32.02999,2477.7,2477.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751302614300,32.02999,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302614505,32.02999,2477.7,2477.6,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751302614702,32.70999,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302615104,33.39419,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302615802,34.84049,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302617999,34.84049,2477.7,2477.6,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751302618301,34.84049,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302618502,34.84049,2477.7,2477.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751302618705,34.84049,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302618902,34.84049,2477.7,2477.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751302619105,34.84049,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302619403,34.84049,2477.7,2477.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751302619706,34.84049,2477.7,2477.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751302619905,34.84049,2477.7,2477.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751302620405,34.84049,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302620701,34.84049,2477.7,2477.6,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751302620899,33.39419,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302621107,0.68,2477.7,2477.6,5.96483]
["bitfinex-derivatives","ETHF0:USTF0",1751302621405,32.70299,2477.7,2477.6,5.3189059]
["bitfinex-derivatives","ETHF0:USTF0",1751302621607,32.70299,2477.7,2477.6,7.3989059]
["bitfinex-derivatives","ETHF0:USTF0",1751302621799,32.70299,2477.7,2477.6,6.6018759]
["bitfinex-derivatives","ETHF0:USTF0",1751302622095,32.70299,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302622300,32.70299,2477.7,2477.6,4.51243099]
["bitfinex-derivatives","ETHF0:USTF0",1751302622499,32.70299,2477.7,2477.6,7.54946099]
["bitfinex-derivatives","ETHF0:USTF0",1751302622702,32.70299,2477.7,2477.6,5.31946099]
["bitfinex-derivatives","ETHF0:USTF0",1751302622902,32.70299,2477.7,2477.6,6.78243099]
["bitfinex-derivatives","ETHF0:USTF0",1751302623108,32.70299,2477.7,2477.6,5.31946099]
["bitfinex-derivatives","ETHF0:USTF0",1751302623306,7.25095,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302623513,0.6663,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751302623805,0.80695,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751302624003,31.8813,2478.0,2477.6,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1751302624202,0.80699,2477.7,2477.6,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751302624399,25.57799,2477.7,2477.6,6.67315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302624704,25.57799,2477.7,2477.6,4.51315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302625504,25.57799,2477.7,2477.6,6.85315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302625706,25.57799,2477.7,2477.6,4.51315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302626303,26.95349,2477.7,2477.6,4.51315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302627105,2.18249,2477.7,2477.6,6.57315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302627410,33.39649,2477.7,2477.6,4.51315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302627713,33.39549,2477.7,2477.6,6.60315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302628012,33.39549,2477.7,2477.6,4.51315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302628212,33.39549,2477.7,2477.6,6.78315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302628412,33.39549,2477.7,2477.6,4.51315637]
["bitfinex-derivatives","ETHF0:USTF0",1751302628711,31.213,2477.7,2477.6,5.32018637]
["bitfinex-derivatives","ETHF0:USTF0",1751302628902,32.01999,2477.7,2477.6,5.35018637]
["bitfinex-derivatives","ETHF0:USTF0",1751302629309,0.80699,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751302629515,32.01996,2477.8,2477.7,7.51269648]
["bitfinex-derivatives","ETHF0:USTF0",1751302629812,32.01996,2477.8,2477.7,8.21719648]
["bitfinex-derivatives","ETHF0:USTF0",1751302630013,0.80694,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302630214,6.444,2477.9,2477.8,6.49260776]
["bitfinex-derivatives","ETHF0:USTF0",1751302630414,0.6663,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751302630715,6.444,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751302630910,32.01886,2478.1,2478.0,3.94250181]
["bitfinex-derivatives","ETHF0:USTF0",1751302631103,32.01886,2478.1,2478.0,3.13560181]
["bitfinex-derivatives","ETHF0:USTF0",1751302631309,32.01886,2478.1,2478.0,1.30560181]
["bitfinex-derivatives","ETHF0:USTF0",1751302632319,32.01886,2478.1,2478.0,2.11250181]
["bitfinex-derivatives","ETHF0:USTF0",1751302632919,32.01886,2478.1,2478.0,3.23560181]
["bitfinex-derivatives","ETHF0:USTF0",1751302633115,6.444,2478.1,2478.0,4.04250181]
["bitfinex-derivatives","ETHF0:USTF0",1751302633305,0.80685,2478.2,2478.0,4.04250181]
["bitfinex-derivatives","ETHF0:USTF0",1751302633512,24.766,2478.1,2478.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1751302633708,24.766,2478.1,2478.0,5.38899215]
["bitfinex-derivatives","ETHF0:USTF0",1751302633912,24.766,2478.1,2478.0,4.04089215]
["bitfinex-derivatives","ETHF0:USTF0",1751302634106,25.57286,2478.1,2478.0,3.23399215]
["bitfinex-derivatives","ETHF0:USTF0",1751302634312,25.57286,2478.1,2478.0,1.30399215]
["bitfinex-derivatives","ETHF0:USTF0",1751302634521,26.28206,2478.1,2478.0,3.26399215]
["bitfinex-derivatives","ETHF0:USTF0",1751302634716,26.28206,2478.1,2478.0,1.30399215]
["bitfinex-derivatives","ETHF0:USTF0",1751302634919,26.28206,2478.1,2478.0,2.11089215]
["bitfinex-derivatives","ETHF0:USTF0",1751302635622,5.93346,2478.5,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302635921,6.443,2478.2,2478.1,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1751302636218,31.207,2478.2,2478.1,7.33394072]
["bitfinex-derivatives","ETHF0:USTF0",1751302637521,4.72374,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751302637723,34.4138,2478.5,2478.4,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1751302638318,0.8068,2478.3,2478.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751302638514,0.8068,2478.3,2478.2,6.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751302638719,24.762,2478.3,2478.2,6.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751302639219,1.3838,2478.7,2478.3,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1751302639416,6.443,2478.6,2478.5,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1751302639622,31.204,2478.6,2478.5,10.99161072]
["bitfinex-derivatives","ETHF0:USTF0",1751302639812,59.61575,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302640015,66.05875,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302640224,90.81974,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302640723,90.0131,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302640924,65.2521,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302641124,90.81774,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302641718,90.81774,2478.8,2478.7,3.10667]
["bitfinex-derivatives","ETHF0:USTF0",1751302641925,90.81774,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302642426,65.2521,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302642627,90.0111,2478.8,2478.7,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1751302642926,90.0111,2478.8,2478.7,3.18667]
["bitfinex-derivatives","ETHF0:USTF0",1751302643227,90.81774,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302643617,90.81774,2478.8,2478.7,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1751302643823,90.81774,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302644023,90.81774,2478.8,2478.7,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1751302644225,90.0111,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751302644532,0.8067,2478.6,2478.5,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751302644734,25.5637,2478.6,2478.5,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1751302644928,24.757,2478.6,2478.5,4.04451]
["bitfinex-derivatives","ETHF0:USTF0",1751302645824,24.757,2478.6,2478.5,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751302646027,25.5637,2478.6,2478.5,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751302646423,25.5637,2478.6,2478.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751302646622,25.5637,2478.6,2478.5,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1751302646823,25.5637,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302646824,28.48078072,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302649225,28.48078072,2478.6,2478.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751302649226,0.80683,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302649429,24.753,2478.3,2478.2,6.43463]
["bitfinex-derivatives","ETHF0:USTF0",1751302650629,1.51367,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751302650830,32.70067,2478.4,2478.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751302651129,32.70067,2478.4,2478.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302652126,32.70067,2478.4,2478.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751302653929,32.70067,2478.4,2478.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302654628,35.61775072,2478.4,2478.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302654933,0.8068,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302655127,2.136,2478.3,2478.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751302660835,0.8069,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302661038,34.90698072,2478.0,2477.9,1.30296783]
["bitfinex-derivatives","ETHF0:USTF0",1751302661334,0.80699,2477.7,2477.6,5.2196448]
["bitfinex-derivatives","ETHF0:USTF0",1751302661537,25.55499,2477.7,2477.6,9.08258927]
["bitfinex-derivatives","ETHF0:USTF0",1751302662034,31.184,2477.7,2477.6,8.27557927]
["bitfinex-derivatives","ETHF0:USTF0",1751302662436,31.184,2477.7,2477.6,6.52260927]
["bitfinex-derivatives","ETHF0:USTF0",1751302662635,2.7709,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302662827,34.76086,2477.9,2477.8,1.30294447]
["bitfinex-derivatives","ETHF0:USTF0",1751302665738,34.76086,2477.9,2477.8,3.32294447]
["bitfinex-derivatives","ETHF0:USTF0",1751302666835,0.80696,2477.9,2477.8,4.12990447]
["bitfinex-derivatives","ETHF0:USTF0",1751302667043,7.24189,2478.1,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751302667343,31.98889,2478.1,2478.0,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1751302667638,31.98889,2478.1,2478.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1751302668238,31.98889,2478.1,2478.0,5.86278689]
["bitfinex-derivatives","ETHF0:USTF0",1751302668741,31.98889,2478.1,2478.0,5.05588689]
["bitfinex-derivatives","ETHF0:USTF0",1751302668938,31.99089,2478.1,2478.0,5.05588689]
["bitfinex-derivatives","ETHF0:USTF0",1751302669138,31.99089,2478.1,2478.0,5.86278689]
["bitfinex-derivatives","ETHF0:USTF0",1751302669541,31.184,2478.1,2478.0,2.11278689]
["bitfinex-derivatives","ETHF0:USTF0",1751302670343,31.99086,2478.1,2478.0,2.11278689]
["bitfinex-derivatives","ETHF0:USTF0",1751302670844,24.747,2478.1,2478.0,7.20986761]
["bitfinex-derivatives","ETHF0:USTF0",1751302671141,24.747,2478.1,2478.0,8.60066761]
["bitfinex-derivatives","ETHF0:USTF0",1751302672046,24.747,2478.1,2478.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751302672544,25.55386,2478.1,2478.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751302673243,26.95776,2478.1,2478.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751302673443,0.8069,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302673742,5.79308072,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302676445,0.80699,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302676650,34.90407072,2477.7,2477.6,4.51010031]
["bitfinex-derivatives","ETHF0:USTF0",1751302677150,34.90407072,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302678448,35.62087072,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302678654,35.62087072,2477.7,2477.6,4.51006839]
["bitfinex-derivatives","ETHF0:USTF0",1751302679440,31.97899,2477.7,2477.6,4.51006839]
["bitfinex-derivatives","ETHF0:USTF0",1751302679947,31.97899,2477.7,2477.6,6.81006839]
["bitfinex-derivatives","ETHF0:USTF0",1751302680345,33.36139,2477.7,2477.6,6.81006839]
["bitfinex-derivatives","ETHF0:USTF0",1751302680844,31.172,2477.7,2477.6,5.31709839]
["bitfinex-derivatives","ETHF0:USTF0",1751302681046,31.97899,2477.7,2477.6,6.55006839]
["bitfinex-derivatives","ETHF0:USTF0",1751302681650,31.97899,2477.7,2477.6,7.35709839]
["bitfinex-derivatives","ETHF0:USTF0",1751302682351,0.80699,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751302682557,31.97899,2477.7,2477.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751302682853,31.97899,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302683258,33.42169,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302686457,0.80716,2477.2,2477.1,5.0836348]
["bitfinex-derivatives","ETHF0:USTF0",1751302686755,24.743,2477.2,2477.1,8.29536223]
["bitfinex-derivatives","ETHF0:USTF0",1751302686962,24.743,2477.2,2477.1,7.09052743]
["bitfinex-derivatives","ETHF0:USTF0",1751302687162,25.55016,2477.2,2477.1,7.09052743]
["bitfinex-derivatives","ETHF0:USTF0",1751302687656,24.743,2477.2,2477.1,7.09052743]
["bitfinex-derivatives","ETHF0:USTF0",1751302687860,7.23515,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302688159,31.97715,2477.3,2477.2,2.31960743]
["bitfinex-derivatives","ETHF0:USTF0",1751302689759,31.17,2477.3,2477.2,3.69090743]
["bitfinex-derivatives","ETHF0:USTF0",1751302689956,0.8071,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302690150,31.9781,2477.5,2477.4,1.36244743]
["bitfinex-derivatives","ETHF0:USTF0",1751302690355,31.9781,2477.5,2477.4,2.16953743]
["bitfinex-derivatives","ETHF0:USTF0",1751302691260,31.9781,2477.5,2477.4,1.36244743]
["bitfinex-derivatives","ETHF0:USTF0",1751302691460,31.9781,2477.5,2477.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302691659,0.80709,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751302691860,0.80709,2477.4,2477.3,2.13847504]
["bitfinex-derivatives","ETHF0:USTF0",1751302694570,25.54709,2477.4,2477.3,2.13847504]
["bitfinex-derivatives","ETHF0:USTF0",1751302694760,1.46055,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302694962,31.168,2477.6,2477.5,5.40815267]
["bitfinex-derivatives","ETHF0:USTF0",1751302695257,31.168,2477.6,2477.5,4.10706]
["bitfinex-derivatives","ETHF0:USTF0",1751302695258,31.97503,2477.6,2477.5,4.10706]
["bitfinex-derivatives","ETHF0:USTF0",1751302695464,31.97503,2477.6,2477.5,4.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751302696359,31.168,2477.6,2477.5,4.76416]
["bitfinex-derivatives","ETHF0:USTF0",1751302696559,6.429,2477.6,2477.5,6.0653755]
["bitfinex-derivatives","ETHF0:USTF0",1751302696756,0.7125,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751302696962,31.168,2477.8,2477.7,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751302697161,58.134,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302697362,89.302,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302697864,89.301,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302698258,89.301,2477.9,2477.8,3.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751302698865,90.10793,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302699164,90.10793,2477.9,2477.8,3.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751302699362,89.301,2477.9,2477.8,3.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751302699764,64.563,2477.9,2477.8,3.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751302699959,0.80684,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302700163,31.166,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302700360,6.429,2478.2,2478.1,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1751302700567,31.166,2478.2,2478.1,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751302700763,31.166,2478.2,2478.1,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1751302701069,31.166,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302701275,6.429,2478.2,2478.1,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1751302701463,31.165,2478.2,2478.1,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1751302701864,31.165,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302702265,31.165,2478.2,2478.1,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751302702570,31.165,2478.2,2478.1,2.96686]
["bitfinex-derivatives","ETHF0:USTF0",1751302702766,31.165,2478.2,2478.1,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1751302702967,31.97183,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302703170,31.97183,2478.2,2478.1,3.11686]
["bitfinex-derivatives","ETHF0:USTF0",1751302703867,1.49189,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751302704075,32.65289,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751302704371,32.65289,2478.4,2478.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751302704674,0.8068,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751302705275,0.80684,2478.2,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751302705467,25.53984,2478.2,2478.1,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1751302706173,25.53984,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302706174,27.65008072,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302706368,28.45693072,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751302706570,0.80688,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751302706773,0.80688,2478.1,2478.0,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751302707266,0.80688,2478.1,2478.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302707464,2.13388,2478.1,2478.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302708477,0.80696,2477.8,2477.7,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1751302708662,31.149,2477.8,2477.7,5.43626996]
["bitfinex-derivatives","ETHF0:USTF0",1751302708866,31.95596,2477.8,2477.7,5.43626996]
["bitfinex-derivatives","ETHF0:USTF0",1751302709569,34.87304072,2477.8,2477.7,1.42149996]
["bitfinex-derivatives","ETHF0:USTF0",1751302709970,2.01753,2477.7,2477.3,1.2048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302710169,3.72417072,2477.4,2477.3,1.4348348]
["bitfinex-derivatives","ETHF0:USTF0",1751302710369,34.87117072,2477.4,2477.3,1.2048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302710771,34.87117072,2477.4,2477.2,41.60713]
["bitfinex-derivatives","ETHF0:USTF0",1751302710772,0.80712,2477.3,2477.2,1.2048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302710972,0.80712,2477.3,2477.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751302711777,4.5838,2477.3,2477.0,1.2048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302711976,0.80719,2477.1,2477.0,3.3048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302712274,0.80719,2477.1,2477.0,42.0048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302712475,2.11119,2477.1,2477.0,1.2048348]
["bitfinex-derivatives","ETHF0:USTF0",1751302712671,2.01806,2477.0,2476.4,3.2116534]
["bitfinex-derivatives","ETHF0:USTF0",1751302712867,6.93227072,2476.5,2476.4,1.86026562]
["bitfinex-derivatives","ETHF0:USTF0",1751302713068,38.07927072,2476.5,2476.4,1.86026562]
["bitfinex-derivatives","ETHF0:USTF0",1751302713371,0.80752,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302713571,0.80758,2476.0,2475.8,3.2116534]
["bitfinex-derivatives","ETHF0:USTF0",1751302713778,24.729,2475.9,2475.8,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751302713974,24.729,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302714173,25.53658,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302714480,26.84058,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302715368,0.80765,2475.7,2475.6,3.2116534]
["bitfinex-derivatives","ETHF0:USTF0",1751302715573,31.95665,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302716076,33.38795,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302716775,0.80765,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302717079,31.96165,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302718078,31.154,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302718274,31.96165,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302719078,31.16,2475.7,2475.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302719277,1.4313,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751302719475,32.5913,2475.8,2475.2,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1751302719677,32.5913,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751302719978,32.5913,2475.8,2475.7,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751302720680,3.2078,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302720877,34.3678,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302721186,34.3678,2475.9,2475.8,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1751302722084,34.3678,2475.9,2475.8,4.25894139]
["bitfinex-derivatives","ETHF0:USTF0",1751302722482,3.2078,2475.9,2475.8,4.25894139]
["bitfinex-derivatives","ETHF0:USTF0",1751302722685,34.3698,2475.9,2475.8,4.25894139]
["bitfinex-derivatives","ETHF0:USTF0",1751302722984,34.3698,2475.9,2475.8,2.03894139]
["bitfinex-derivatives","ETHF0:USTF0",1751302723184,34.3698,2475.9,2475.8,4.39894139]
["bitfinex-derivatives","ETHF0:USTF0",1751302723576,9.6308,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302723776,34.3698,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302724984,3.2078,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302725187,34.3718,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302725588,9.6318,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302725780,34.3718,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302726087,27.9478,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751302726985,6.424,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302727286,31.164,2476.0,2475.9,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751302727983,6.424,2476.0,2475.9,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1751302728189,2.92759,2476.5,2476.1,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1751302728391,2.92759,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302728590,34.09159,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302728783,0.709,2476.5,2476.4,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751302728986,3.2078,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751302729190,7.23137,2476.6,2476.5,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751302729392,31.97137,2476.6,2476.5,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751302729593,31.97137,2476.6,2476.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751302729788,33.37657,2476.6,2476.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751302729988,33.37657,2476.6,2476.5,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751302730694,32.5692,2476.6,2476.5,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751302730993,33.37655,2476.6,2476.5,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751302731199,33.37655,2476.6,2476.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751302731794,0.80739,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751302732193,2.24799,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751302732388,1.4406,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302732594,24.738,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302732894,25.54542,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302733195,24.738,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302733394,1.4406,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302733691,33.40999,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302734596,0.80742,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302734892,5.34622,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302735594,4.5388,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302735793,1.331,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302736495,1.331,2476.4,2475.9,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1751302736696,24.737,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751302736994,25.54445,2476.3,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751302737192,0.80748,2476.2,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751302737397,31.16,2476.1,2476.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751302737592,31.16,2476.1,2476.0,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751302738594,31.96752,2476.1,2476.0,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751302738896,31.16,2476.1,2476.0,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751302739096,4.40016254,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302739297,35.55416254,2476.2,2476.1,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1751302739498,0.8075,2476.2,2476.1,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1751302739685,31.153,2476.2,2476.1,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1751302739892,0.80748,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751302740090,31.96048,2476.3,2476.2,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1751302740499,31.96048,2476.3,2476.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751302740897,31.96048,2476.3,2476.2,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751302741494,31.153,2476.3,2476.2,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1751302741700,62.90385,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302741900,94.05685,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302742493,94.05685,2476.7,2476.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751302742693,5.04373254,2476.6,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751302743002,0.8074,2476.5,2476.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751302743301,0.80742,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751302743602,0.80748,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751302743793,0.80748,2476.2,2476.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751302743996,34.88224254,2476.2,2476.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751302744600,36.19484254,2476.2,2476.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751302745802,33.27108,2476.2,2476.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751302747000,33.27108,2476.2,2476.1,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1751302748001,33.27108,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302749006,32.4636,2476.2,2476.1,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1751302749207,33.27108,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302749407,0.80752,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302749707,0.80755,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751302749908,25.54055,2476.0,2475.9,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1751302751510,25.53955,2476.0,2475.9,3.03757]
["bitfinex-derivatives","ETHF0:USTF0",1751302751910,24.732,2476.0,2475.9,3.03757]
["bitfinex-derivatives","ETHF0:USTF0",1751302752110,25.53955,2476.0,2475.9,3.03757]
["bitfinex-derivatives","ETHF0:USTF0",1751302754212,25.53955,2476.0,2475.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751302754820,0.80758,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302755008,2.90788,2475.9,2475.8,4.5100653]
["bitfinex-derivatives","ETHF0:USTF0",1751302755510,2.90788,2475.9,2475.8,5.3176753]
["bitfinex-derivatives","ETHF0:USTF0",1751302755812,2.1003,2475.9,2475.8,4.10541]
["bitfinex-derivatives","ETHF0:USTF0",1751302756716,2.1003,2475.9,2475.8,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751302756717,0.6712,2475.9,2475.8,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751302757220,1.47878,2475.9,2475.8,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1751302757423,1.47878,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751302758422,0.6712,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751302758624,1.47878,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751302758823,0.6712,2475.9,2475.8,6.17541]
["bitfinex-derivatives","ETHF0:USTF0",1751302759023,0.6712,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751302759824,0.6712,2475.9,2475.8,6.34541]
["bitfinex-derivatives","ETHF0:USTF0",1751302760323,1.47878,2475.9,2475.8,6.34541]
["bitfinex-derivatives","ETHF0:USTF0",1751302761025,1.47878,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751302761324,1.47878,2475.9,2475.8,6.32541]
["bitfinex-derivatives","ETHF0:USTF0",1751302761515,1.47878,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751302761721,1.47878,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302761922,0.80768,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751302762115,24.729,2475.7,2475.6,2.90010382]
["bitfinex-derivatives","ETHF0:USTF0",1751302764127,24.729,2475.7,2475.6,4.29030382]
["bitfinex-derivatives","ETHF0:USTF0",1751302764425,25.53665,2475.7,2475.6,2.90010382]
["bitfinex-derivatives","ETHF0:USTF0",1751302765322,1.47881,2475.9,2475.6,2.09244382]
["bitfinex-derivatives","ETHF0:USTF0",1751302765526,0.80761,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302765726,31.95261,2475.9,2475.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1751302765918,31.95258,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751302766124,31.145,2475.9,2475.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751302766325,3.45914,2476.1,2475.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302766524,31.95255,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751302766725,31.145,2476.0,2475.9,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1751302766926,1.45983,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751302767226,32.60483,2476.1,2476.0,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1751302768424,32.60483,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751302768626,32.60483,2476.1,2476.0,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1751302768830,32.60483,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751302769132,32.60483,2476.1,2476.0,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1751302769734,31.7973,2476.1,2476.0,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1751302769930,31.7973,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751302770132,31.7973,2476.1,2476.0,2.93755]
["bitfinex-derivatives","ETHF0:USTF0",1751302772236,31.7943,2476.1,2476.0,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1751302773635,32.60182,2476.1,2476.0,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1751302774035,31.7943,2476.1,2476.0,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1751302774735,31.7943,2476.1,2476.0,7.35917888]
["bitfinex-derivatives","ETHF0:USTF0",1751302774934,32.60182,2476.1,2476.0,7.35917888]
["bitfinex-derivatives","ETHF0:USTF0",1751302775234,0.80752,2476.1,2476.0,7.35917888]
["bitfinex-derivatives","ETHF0:USTF0",1751302775441,0.8075,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302775640,31.9395,2476.3,2476.2,3.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751302775833,33.3743,2476.3,2476.2,3.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751302776029,33.3743,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302776540,33.3743,2476.3,2476.2,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751302777346,33.3743,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302777535,33.3743,2476.3,2476.2,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1751302778235,33.3743,2476.3,2476.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751302778544,32.5668,2476.3,2476.2,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751302779137,33.37425,2476.3,2476.2,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751302779345,31.13,2476.3,2476.2,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751302779841,31.93745,2476.3,2476.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302780146,0.80748,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751302780336,4.96108952,2476.2,2475.8,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1751302780534,25.52654,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751302780732,25.52654,2476.1,2476.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751302780733,26.84944,2476.1,2476.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751302780942,26.0419,2476.1,2476.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751302781241,26.0419,2476.1,2476.0,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751302781436,26.0419,2476.1,2476.0,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1751302781640,26.0419,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751302782037,26.0419,2476.1,2476.0,3.07753]
["bitfinex-derivatives","ETHF0:USTF0",1751302782442,26.0419,2476.1,2476.0,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1751302782941,32.4509,2476.1,2476.0,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1751302783443,32.4509,2476.1,2476.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1751302783643,32.4509,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751302783841,32.4509,2476.1,2476.0,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751302784046,32.4509,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751302784447,32.4509,2476.1,2476.0,3.12753]
["bitfinex-derivatives","ETHF0:USTF0",1751302784750,32.4509,2476.1,2476.0,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1751302785447,32.4509,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751302785748,32.4509,2476.1,2476.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1751302787745,0.7144,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751302787945,0.7144,2476.2,2476.1,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1751302788344,31.8384,2476.2,2476.1,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1751302789145,0.80744,2476.4,2476.1,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1751302789346,9.6178,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751302789547,31.124,2476.5,2476.4,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1751302789749,31.124,2476.5,2476.4,45.46742]
["bitfinex-derivatives","ETHF0:USTF0",1751302789943,3.19360238,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751302790150,31.123,2476.6,2476.5,6.14739]
["bitfinex-derivatives","ETHF0:USTF0",1751302790346,31.123,2476.6,2476.5,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751302790347,6.41,2476.6,2476.5,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751302790549,6.40140238,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751302790749,6.40140238,2476.8,2476.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1751302791147,37.52340238,2476.8,2476.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1751302791453,34.3298,2476.8,2476.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1751302794150,31.119,2476.8,2476.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1751302795053,34.04278952,2476.8,2476.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1751302795252,36.91027952,2476.8,2476.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1751302795449,36.91027952,2476.8,2476.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302795656,0.80732,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751302795858,1.3974,2476.7,2476.6,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1751302796046,1.3974,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751302796251,1.3974,2476.7,2476.6,3.17733]
["bitfinex-derivatives","ETHF0:USTF0",1751302796855,2.20472,2476.7,2476.6,3.17733]
["bitfinex-derivatives","ETHF0:USTF0",1751302797261,1.3974,2476.7,2476.6,3.17733]
["bitfinex-derivatives","ETHF0:USTF0",1751302799454,1.3974,2476.7,2476.6,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1751302799654,1.3974,2476.7,2476.6,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1751302799855,31.7818,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751302800061,31.7818,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751302800757,33.192,2476.8,2476.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751302800954,3.8724,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751302801262,34.9764,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302801755,36.3866,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302803265,37.19386,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302805672,37.19386,2476.9,2476.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302806066,37.19386,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302806273,37.19386,2476.9,2476.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302806572,37.19386,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302807071,37.19386,2476.9,2476.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302807273,37.19386,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302807666,37.19386,2476.9,2476.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751302808170,8.4748,2476.9,2476.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751302808370,7.0646,2476.9,2476.8,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1751302808574,31.7646,2476.9,2476.8,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1751302809269,0.7046,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302809471,33.30929,2477.1,2477.0,3.06722]
["bitfinex-derivatives","ETHF0:USTF0",1751302809671,32.5021,2477.1,2477.0,3.06722]
["bitfinex-derivatives","ETHF0:USTF0",1751302809970,32.5021,2477.1,2477.0,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751302810174,34.62589,2477.1,2477.0,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751302810668,33.30929,2477.1,2477.0,3.12722]
["bitfinex-derivatives","ETHF0:USTF0",1751302810873,1.4031,2477.1,2477.0,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302811069,32.60369,2477.1,2477.0,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1751302811276,0.80725,2477.0,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751302811473,3.73103952,2477.0,2476.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302811676,5.04763952,2477.0,2476.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751302811876,0.80733,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302812077,31.90532,2476.7,2476.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751302812374,31.90532,2476.7,2476.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751302812873,33.2351,2476.7,2476.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751302813472,34.04242,2476.7,2476.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751302814080,34.04242,2476.7,2476.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751302814673,33.2351,2476.7,2476.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751302816580,2.1371,2476.7,2476.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1751302816880,1.49116,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751302816881,0.6839,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751302817081,32.492,2476.9,2476.8,2.62729]
["bitfinex-derivatives","ETHF0:USTF0",1751302817473,1.397,2476.9,2476.8,2.62729]
["bitfinex-derivatives","ETHF0:USTF0",1751302817674,32.492,2476.9,2476.8,2.62729]
["bitfinex-derivatives","ETHF0:USTF0",1751302817873,31.8081,2476.9,2476.8,2.62729]
["bitfinex-derivatives","ETHF0:USTF0",1751302819479,0.80721,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302819480,3.19360238,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302819675,12.80140238,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302819874,37.49540238,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302820072,37.49540238,2477.3,2477.2,3.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751302820378,38.30252238,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302820578,0.80718,2477.2,2477.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751302820881,9.49527358,2477.2,2476.6,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1751302821076,2.92378952,2477.0,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751302821275,2.92378952,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302821475,35.35248952,2477.0,2476.9,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1751302821772,35.35248952,2477.0,2476.9,3.07726]
["bitfinex-derivatives","ETHF0:USTF0",1751302821976,35.35248952,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302822583,32.4287,2477.0,2476.9,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1751302822879,31.093,2477.0,2476.9,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1751302823078,31.093,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302823278,31.093,2477.0,2476.9,3.01726]
["bitfinex-derivatives","ETHF0:USTF0",1751302823480,1.3584,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302823781,32.4494,2477.1,2477.0,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751302824274,33.25659,2477.1,2477.0,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751302824477,34.57769,2477.1,2477.0,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751302824676,33.7705,2477.1,2477.0,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751302825179,31.7508,2477.1,2477.0,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751302825482,6.42568406,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302825677,34.9986,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302825872,28.5996,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302826074,3.9076,2477.3,2477.2,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751302826281,9.6068,2477.3,2477.2,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751302826476,34.2978,2477.3,2477.2,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751302826871,6.399,2477.3,2477.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1751302827076,31.09,2477.3,2477.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1751302828374,31.89712,2477.3,2477.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1751302828780,31.09,2477.3,2477.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1751302830577,31.89712,2477.3,2477.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1751302831877,31.89712,2477.3,2477.2,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751302832283,0.80719,2477.2,2477.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751302832578,25.49419,2477.1,2477.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751302833179,26.92959,2477.1,2477.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751302834780,26.1224,2477.1,2477.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751302835480,26.92959,2477.1,2477.0,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751302836886,4.41156952,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302837087,35.48956952,2477.2,2477.1,3.18719]
["bitfinex-derivatives","ETHF0:USTF0",1751302837479,35.48956952,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302837989,35.48956952,2477.2,2477.1,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302838283,3.60438952,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302838489,31.7576,2477.2,2477.1,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751302838689,0.6806,2477.2,2477.1,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751302838885,6.392,2477.2,2477.1,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751302839092,31.077,2477.2,2477.1,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751302839390,31.077,2477.2,2477.1,4.1414364]
["bitfinex-derivatives","ETHF0:USTF0",1751302839890,31.077,2477.2,2477.1,5.5324364]
["bitfinex-derivatives","ETHF0:USTF0",1751302840091,62.0282,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302840390,93.1052,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751302840589,93.91229,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751302841085,90.70349,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751302841284,93.62727952,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751302841485,95.03347952,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751302842192,95.03347952,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302843194,94.22638952,2477.4,2477.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751302843393,3.73096952,2477.2,2477.1,2.02102808]
["bitfinex-derivatives","ETHF0:USTF0",1751302843593,28.41296952,2477.2,2477.1,2.04102808]
["bitfinex-derivatives","ETHF0:USTF0",1751302844191,24.682,2477.2,2477.1,2.04102808]
["bitfinex-derivatives","ETHF0:USTF0",1751302844685,25.48916,2477.2,2477.1,2.04102808]
["bitfinex-derivatives","ETHF0:USTF0",1751302845295,25.48916,2477.2,2477.1,5.24882808]
["bitfinex-derivatives","ETHF0:USTF0",1751302845487,24.682,2477.2,2477.1,5.24882808]
["bitfinex-derivatives","ETHF0:USTF0",1751302846695,3.58518952,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302846896,31.7344,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302847295,32.54149,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302849086,31.7344,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302849293,31.7334,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302850191,1.46849,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302850397,32.53949,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302850799,36.85007952,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302851002,36.04298952,2477.4,2477.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751302851301,36.85010952,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302851801,36.85010952,2477.4,2477.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751302851802,0.80718,2477.2,2477.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751302851992,27.60178952,2477.2,2477.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302852898,28.40895952,2477.2,2477.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302853400,28.40895952,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302853900,28.40895952,2477.2,2477.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302854496,29.77795952,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302855497,28.97078952,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302855694,29.77794952,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302857102,29.77794952,2477.2,2477.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302857304,29.77794952,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302857502,29.77794952,2477.2,2477.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302859105,26.047,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302859403,26.85416,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302860403,25.48516,2477.2,2477.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751302861206,25.48516,2477.2,2477.1,4.07499]
["bitfinex-derivatives","ETHF0:USTF0",1751302862712,0.80716,2477.3,2477.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302862903,0.6614,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302863105,32.52749,2477.4,2477.3,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1751302865810,32.52749,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302866013,32.52749,2477.4,2477.3,3.09712]
["bitfinex-derivatives","ETHF0:USTF0",1751302866310,32.52749,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302866611,32.52749,2477.4,2477.3,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1751302867216,32.52749,2477.4,2477.3,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751302867512,32.52749,2477.4,2477.3,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1751302868108,32.52749,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302868306,32.52749,2477.4,2477.3,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1751302868611,32.52749,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302869612,33.92329,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302869912,33.92329,2477.4,2477.3,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1751302870410,33.92329,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751302870810,31.7204,2477.4,2477.3,3.07712]
["bitfinex-derivatives","ETHF0:USTF0",1751302871013,32.52749,2477.4,2477.3,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1751302871213,31.7204,2477.4,2477.3,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1751302871412,31.7134,2477.4,2477.3,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1751302872313,1.358,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751302872514,1.358,2477.7,2477.6,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751302872515,31.051,2477.7,2477.6,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1751302872713,0.80706,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751302872915,2.16506,2477.6,2477.5,41.60703]
["bitfinex-derivatives","ETHF0:USTF0",1751302873210,2.16506,2477.6,2477.5,41.63703]
["bitfinex-derivatives","ETHF0:USTF0",1751302873516,2.16506,2477.6,2477.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751302873917,2.16506,2477.6,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302874418,0.80715,2477.3,2477.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751302874717,31.85815,2477.3,2477.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751302875118,33.27615,2477.3,2477.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751302877516,0.80726,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751302877715,34.78104952,2476.9,2476.8,4.42953172]
["bitfinex-derivatives","ETHF0:USTF0",1751302877913,34.78104952,2476.9,2476.8,1.22173172]
["bitfinex-derivatives","ETHF0:USTF0",1751302878119,0.80739,2476.5,2476.4,1.20923527]
["bitfinex-derivatives","ETHF0:USTF0",1751302878317,34.78117952,2476.5,2476.4,3.55892031]
["bitfinex-derivatives","ETHF0:USTF0",1751302878514,34.78117952,2476.5,2476.4,2.34915209]
["bitfinex-derivatives","ETHF0:USTF0",1751302878718,33.97378952,2476.5,2476.4,2.34915209]
["bitfinex-derivatives","ETHF0:USTF0",1751302878917,6.385,2476.5,2476.4,3.95825165]
["bitfinex-derivatives","ETHF0:USTF0",1751302879121,31.05,2476.5,2476.4,3.95825165]
["bitfinex-derivatives","ETHF0:USTF0",1751302879721,6.93892952,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751302879923,37.98892952,2476.7,2476.6,5.59872916]
["bitfinex-derivatives","ETHF0:USTF0",1751302880520,35.06514,2476.7,2476.6,5.59872916]
["bitfinex-derivatives","ETHF0:USTF0",1751302880917,34.2578,2476.7,2476.6,5.59872916]
["bitfinex-derivatives","ETHF0:USTF0",1751302881125,35.06512,2476.7,2476.6,5.59872916]
["bitfinex-derivatives","ETHF0:USTF0",1751302882425,35.06512,2476.7,2476.6,4.38908209]
["bitfinex-derivatives","ETHF0:USTF0",1751302882920,31.85732,2476.7,2476.6,4.38908209]
["bitfinex-derivatives","ETHF0:USTF0",1751302883123,31.85732,2476.7,2476.6,5.59872916]
["bitfinex-derivatives","ETHF0:USTF0",1751302883324,0.8073,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751302883522,31.8583,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302885133,31.8583,2476.8,2476.7,5.01866916]
["bitfinex-derivatives","ETHF0:USTF0",1751302885327,31.8593,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302885828,0.8073,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302886132,31.8593,2476.8,2476.7,5.01829991]
["bitfinex-derivatives","ETHF0:USTF0",1751302886926,0.8073,2476.8,2476.7,5.01829991]
["bitfinex-derivatives","ETHF0:USTF0",1751302887131,31.8583,2476.8,2476.7,5.01829991]
["bitfinex-derivatives","ETHF0:USTF0",1751302887332,31.8583,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302887631,0.8073,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302887827,31.8583,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302888032,0.8073,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302888231,31.8583,2476.8,2476.7,3.80902209]
["bitfinex-derivatives","ETHF0:USTF0",1751302888938,0.8073,2476.8,2476.7,3.00173209]
["bitfinex-derivatives","ETHF0:USTF0",1751302889137,0.8073,2476.8,2476.7,2.58732]
["bitfinex-derivatives","ETHF0:USTF0",1751302889138,31.8573,2476.8,2476.7,2.58732]
["bitfinex-derivatives","ETHF0:USTF0",1751302889337,31.8573,2476.8,2476.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751302889538,36.4602,2476.8,2476.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751302890138,0.80735,2476.6,2476.5,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751302890333,0.80735,2476.6,2476.5,6.66948044]
["bitfinex-derivatives","ETHF0:USTF0",1751302890334,31.05,2476.6,2476.5,6.66948044]
["bitfinex-derivatives","ETHF0:USTF0",1751302890539,1.3482,2477.0,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302890735,31.05,2476.9,2476.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302891036,31.05,2476.9,2476.8,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1751302891433,2.7433,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751302891639,31.719,2477.0,2476.9,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1751302891838,31.719,2477.0,2476.9,44.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751302892340,31.05,2477.0,2476.9,44.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751302892534,31.05,2477.0,2476.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1751302892535,31.04,2477.0,2476.9,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1751302892838,31.04,2477.0,2476.9,44.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751302894641,31.84722,2477.0,2476.9,44.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751302895334,31.04,2477.0,2476.9,44.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751302895535,6.377,2477.0,2476.9,44.90726]
["bitfinex-derivatives","ETHF0:USTF0",1751302895838,59.63134,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302896035,90.66934,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302896838,90.66934,2477.3,2477.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302897242,92.11274,2477.3,2477.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302897444,92.11274,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302897646,95.32054,2477.3,2477.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302897946,95.32054,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302899045,93.87714,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302899344,93.07,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302899544,67.7298,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302899745,92.3878,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302900644,61.3528,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302900842,92.3878,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302902144,93.19492,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302902645,96.11870952,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302903845,92.91090952,2477.3,2477.2,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751302907451,96.11870952,2477.3,2477.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751302909852,0.80716,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302910151,2.17556,2477.2,2477.1,3.00719]
["bitfinex-derivatives","ETHF0:USTF0",1751302910452,2.17556,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302910746,2.17556,2477.2,2477.1,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1751302910951,2.17556,2477.2,2477.1,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1751302911552,0.80719,2477.1,2477.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751302911751,28.38297952,2477.1,2477.0,2.13774757]
["bitfinex-derivatives","ETHF0:USTF0",1751302912051,29.10047952,2477.1,2477.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302912254,29.79807952,2477.1,2477.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302913948,29.79807952,2477.1,2477.0,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1751302915450,29.79807952,2477.1,2477.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751302918351,0.80722,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302918554,5.38912,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302919854,5.38912,2477.0,2476.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751302923262,5.38912,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302925560,5.38912,2477.0,2476.9,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1751302925763,31.82222,2477.0,2476.9,43.73726]
["bitfinex-derivatives","ETHF0:USTF0",1751302928058,0.7175,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302928263,31.015,2477.1,2477.0,3.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751302928762,6.369,2477.1,2477.0,3.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751302929262,0.80717,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751302929462,0.80722,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302929661,28.37600952,2477.0,2476.9,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1751302929957,28.37600952,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302930354,27.56878952,2477.0,2476.9,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302930561,13.85237358,2477.2,2476.9,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1751302930761,24.645,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751302930956,24.645,2477.1,2477.0,3.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751302931667,24.645,2477.1,2477.0,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1751302933463,65.09382358,2477.3,2477.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751302933657,62.17003406,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302933857,0.80719,2477.2,2477.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302934364,0.80719,2477.2,2477.1,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751302934562,0.80719,2477.2,2477.1,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1751302935865,0.80719,2477.2,2477.1,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1751302937261,0.80719,2477.2,2477.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302937564,92.76258952,2477.3,2477.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302937565,93.56974952,2477.3,2477.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751302937765,93.56974952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302938063,92.76258952,2477.3,2477.1,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1751302938266,0.80716,2477.2,2477.1,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1751302938465,93.56972952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302938765,0.80718,2477.2,2477.1,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1751302938967,0.80718,2477.2,2477.1,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1751302939461,93.56973952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302939659,93.56973952,2477.3,2477.2,3.12716]
["bitfinex-derivatives","ETHF0:USTF0",1751302940055,93.56973952,2477.3,2477.2,2.72716]
["bitfinex-derivatives","ETHF0:USTF0",1751302940260,93.56973952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302940567,93.56973952,2477.3,2477.2,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1751302940969,93.56973952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302941267,93.56973952,2477.3,2477.2,3.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751302941468,0.80719,2477.1,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751302941661,28.36797952,2477.1,2477.0,4.17846208]
["bitfinex-derivatives","ETHF0:USTF0",1751302941863,27.56078952,2477.1,2477.0,4.17846208]
["bitfinex-derivatives","ETHF0:USTF0",1751302942268,61.75158952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302942468,92.87990952,2477.3,2477.2,5.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751302943270,92.07278952,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751302943568,92.07278952,2477.3,2477.2,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751302943771,92.87990952,2477.3,2477.2,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751302944066,92.87790952,2477.3,2477.2,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1751302944262,0.6989,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751302944463,24.634,2477.5,2477.4,9.15087952]
["bitfinex-derivatives","ETHF0:USTF0",1751302944672,7.85209,2477.8,2477.4,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751302944870,24.634,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751302945172,7.17499,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751302945369,6.368,2477.8,2477.7,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751302945667,31.002,2477.8,2477.7,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1751302945869,31.80896,2477.8,2477.7,47.29699]
["bitfinex-derivatives","ETHF0:USTF0",1751302946070,31.002,2477.8,2477.7,47.29699]
["bitfinex-derivatives","ETHF0:USTF0",1751302946272,31.002,2477.8,2477.7,47.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751302947366,31.80896,2477.8,2477.7,47.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751302947567,0.80695,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751302947766,25.43795,2477.9,2477.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751302948572,25.43695,2477.9,2477.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751302949772,24.63,2477.9,2477.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751302950273,25.43693,2477.9,2477.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751302950667,0.80693,2477.9,2477.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1751302950868,7.17392,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751302951069,31.80092,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751302951370,0.80696,2477.8,2477.7,41.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751302951569,25.43396,2477.8,2477.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751302952075,27.42666,2477.8,2477.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1751302953170,2.01749,2477.7,2477.0,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1751302953371,3.73092952,2477.3,2477.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751302953574,28.35592952,2477.3,2477.2,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751302953872,27.54878952,2477.3,2477.2,43.60713]
["bitfinex-derivatives","ETHF0:USTF0",1751302954477,28.35590952,2477.3,2477.2,43.60713]
["bitfinex-derivatives","ETHF0:USTF0",1751302955670,34.71390952,2477.3,2477.2,43.60713]
["bitfinex-derivatives","ETHF0:USTF0",1751302955873,33.90678952,2477.3,2477.2,43.60713]
["bitfinex-derivatives","ETHF0:USTF0",1751302956679,34.71390952,2477.3,2477.2,43.60713]
["bitfinex-derivatives","ETHF0:USTF0",1751302956879,35.38730952,2477.3,2477.2,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302958176,35.38730952,2477.3,2477.2,43.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751302958376,35.38730952,2477.3,2477.2,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302959174,35.38730952,2477.3,2477.2,43.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751302959676,35.38730952,2477.3,2477.2,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302960481,30.983,2477.3,2477.2,43.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751302960783,31.79012,2477.3,2477.2,43.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751302961080,30.983,2477.3,2477.2,43.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751302961484,31.79012,2477.3,2477.2,43.60716]
["bitfinex-derivatives","ETHF0:USTF0",1751302961977,7.16512,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751302962177,31.78712,2477.4,2477.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751302962876,6.358,2477.4,2477.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751302963072,31.78709,2477.4,2477.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751302963278,6.358,2477.4,2477.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751302963478,3.2078,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302963678,34.99486,2477.6,2477.5,6.19706]
["bitfinex-derivatives","ETHF0:USTF0",1751302964783,34.99486,2477.6,2477.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751302965582,34.99486,2477.6,2477.5,6.19706]
["bitfinex-derivatives","ETHF0:USTF0",1751302966082,34.99486,2477.6,2477.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751302966482,34.99486,2477.6,2477.5,6.19706]
["bitfinex-derivatives","ETHF0:USTF0",1751302966683,34.99486,2477.6,2477.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751302967492,0.80712,2477.3,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751302967786,28.34990952,2477.3,2477.2,44.16120826]
["bitfinex-derivatives","ETHF0:USTF0",1751302968087,28.34990952,2477.3,2477.2,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1751302968482,28.34990952,2477.3,2477.2,43.74716]
["bitfinex-derivatives","ETHF0:USTF0",1751302968689,29.73160952,2477.3,2477.2,43.74716]
["bitfinex-derivatives","ETHF0:USTF0",1751302968979,6.358,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751302969185,5.13187952,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751302969385,0.80705,2477.6,2477.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751302969690,25.42509,2477.5,2477.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751302969888,25.42509,2477.5,2477.4,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1751302971077,25.42509,2477.5,2477.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751302971281,26.74639,2477.5,2477.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751302971481,33.10439,2477.5,2477.4,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1751302972686,33.10439,2477.5,2477.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751302974890,33.10439,2477.5,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751302974891,0.80709,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751302975091,4.40157952,2477.4,2477.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751302978797,5.74507952,2477.4,2477.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751302979594,5.74507952,2477.4,2477.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751302980297,5.74507952,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751302980500,5.74507952,2477.4,2477.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751302980798,5.74507952,2477.4,2477.3,2.05955281]
["bitfinex-derivatives","ETHF0:USTF0",1751302981490,1.47779,2477.4,2477.3,2.05955281]
["bitfinex-derivatives","ETHF0:USTF0",1751302982597,1.47779,2477.4,2477.3,1.25243281]
["bitfinex-derivatives","ETHF0:USTF0",1751302982899,1.47779,2477.4,2477.3,2.05955281]
["bitfinex-derivatives","ETHF0:USTF0",1751302983393,0.6707,2477.4,2477.3,2.05955281]
["bitfinex-derivatives","ETHF0:USTF0",1751302983591,26.08979,2477.4,2477.3,1.25243281]
["bitfinex-derivatives","ETHF0:USTF0",1751302984293,27.49179,2477.4,2477.3,1.25243281]
["bitfinex-derivatives","ETHF0:USTF0",1751302984491,26.08979,2477.4,2477.3,2.05955281]
["bitfinex-derivatives","ETHF0:USTF0",1751302984792,0.80707,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751302984992,31.76807,2477.5,2477.4,6.58952281]
["bitfinex-derivatives","ETHF0:USTF0",1751302985398,0.80707,2477.5,2477.4,6.58952281]
["bitfinex-derivatives","ETHF0:USTF0",1751302985694,30.961,2477.5,2477.4,6.58952281]
["bitfinex-derivatives","ETHF0:USTF0",1751302985896,1.49979,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751302986099,31.76699,2477.8,2477.7,5.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751302987696,31.76699,2477.8,2477.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302988094,33.14229,2477.8,2477.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1751302988295,0.80703,2477.6,2477.5,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1751302988501,25.41603,2477.6,2477.5,5.83341805]
["bitfinex-derivatives","ETHF0:USTF0",1751302989297,25.41603,2477.6,2477.5,4.34276805]
["bitfinex-derivatives","ETHF0:USTF0",1751302989799,25.41603,2477.6,2477.5,4.43022805]
["bitfinex-derivatives","ETHF0:USTF0",1751302990007,25.41603,2477.6,2477.5,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1751302990501,24.609,2477.6,2477.5,4.43034524]
["bitfinex-derivatives","ETHF0:USTF0",1751302990700,24.609,2477.6,2477.5,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1751302990900,10.07980952,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751302991101,34.68780952,2477.7,2477.6,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751302991302,30.957,2477.7,2477.6,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751302991906,31.76399,2477.7,2477.6,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751302992802,31.76399,2477.7,2477.6,2.07077393]
["bitfinex-derivatives","ETHF0:USTF0",1751302993303,31.76399,2477.7,2477.6,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751302994204,31.76399,2477.7,2477.6,2.07403239]
["bitfinex-derivatives","ETHF0:USTF0",1751302994405,31.76399,2477.7,2477.6,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1751302994905,30.955,2477.7,2477.6,2.07388527]
["bitfinex-derivatives","ETHF0:USTF0",1751302995399,0.699,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302995704,32.45895,2477.9,2477.8,5.69696]
["bitfinex-derivatives","ETHF0:USTF0",1751302996305,32.45895,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302996505,32.45895,2477.9,2477.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1751302996705,32.45895,2477.9,2477.8,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1751302996906,32.45895,2477.9,2477.8,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1751302997204,7.85495,2477.9,2477.8,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1751302997408,32.45795,2477.9,2477.8,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1751302998310,32.45795,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302999213,35.38173952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751302999413,35.38173952,2477.9,2477.8,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1751302999911,35.38173952,2477.9,2477.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751302999912,0.80696,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303000106,2.21366,2477.8,2477.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1751303002706,1.4067,2477.8,2477.7,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1751303003211,34.57478952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751303003412,35.38171952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751303003911,35.38171952,2477.9,2477.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1751303004310,35.38171952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751303004511,35.38171952,2477.9,2477.8,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1751303005110,35.38171952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751303005306,35.38171952,2477.9,2477.8,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751303005511,35.38171952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751303005715,35.38171952,2477.9,2477.8,2.85696]
["bitfinex-derivatives","ETHF0:USTF0",1751303006010,34.57478952,2477.9,2477.8,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1751303006200,35.38171952,2477.9,2477.8,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1751303006403,35.38171952,2477.9,2477.8,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1751303006713,35.38171952,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751303007112,35.38171952,2477.9,2477.8,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1751303007306,0.80696,2477.8,2477.7,4.71527]
["bitfinex-derivatives","ETHF0:USTF0",1751303007506,0.80696,2477.8,2477.7,6.83527]
["bitfinex-derivatives","ETHF0:USTF0",1751303008610,0.80696,2477.8,2477.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751303008815,0.80696,2477.8,2477.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751303009011,0.80706,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303009307,0.80712,2477.3,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303009518,25.40212,2477.3,2477.2,47.23531404]
["bitfinex-derivatives","ETHF0:USTF0",1751303010215,28.60992,2477.3,2477.2,46.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303010514,28.60992,2477.3,2476.9,1.20927782]
["bitfinex-derivatives","ETHF0:USTF0",1751303010515,43.61521358,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303010711,0.80721,2477.1,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751303010912,0.80721,2477.1,2477.0,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303010913,30.943,2477.1,2477.0,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303011117,7.43548952,2477.3,2477.0,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303011118,6.13158952,2477.3,2477.0,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303011416,30.943,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303011616,0.80714,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751303011819,0.80719,2477.1,2477.0,44.815]
["bitfinex-derivatives","ETHF0:USTF0",1751303012017,24.594,2477.1,2477.0,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1751303013318,25.40119,2477.1,2477.0,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1751303014219,24.594,2477.1,2477.0,44.835]
["bitfinex-derivatives","ETHF0:USTF0",1751303014815,31.53277952,2477.1,2477.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303015015,31.53277952,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303015016,0.80732,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751303015218,28.32610952,2476.7,2476.6,42.03733]
["bitfinex-derivatives","ETHF0:USTF0",1751303016317,28.32610952,2476.7,2476.6,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1751303016712,28.32610952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303017517,29.64390952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303018024,29.64390952,2476.7,2476.6,46.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751303018320,29.64390952,2476.7,2476.6,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1751303018521,35.98490952,2476.7,2476.6,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1751303018724,40.98490952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303019520,35.98690952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303022924,35.98990952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303029930,2.12512,2476.7,2476.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1751303030132,0.80732,2476.7,2476.6,43.71735]
["bitfinex-derivatives","ETHF0:USTF0",1751303030338,25.40632,2476.7,2476.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1751303030936,25.40632,2476.7,2476.6,43.71735]
["bitfinex-derivatives","ETHF0:USTF0",1751303031136,0.703,2477.0,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303031435,0.80723,2477.0,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751303031633,0.80722,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303031833,25.40622,2477.1,2477.0,3.53722]
["bitfinex-derivatives","ETHF0:USTF0",1751303032136,25.40622,2477.1,2477.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751303032639,0.80722,2477.1,2477.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751303032831,25.40622,2477.1,2477.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751303033538,0.80726,2476.9,2476.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751303033733,28.33004952,2476.9,2476.8,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751303034439,28.33004952,2476.9,2476.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751303035434,0.80732,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303035735,28.32810952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303035930,28.32810952,2476.7,2476.6,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1751303036739,28.32810952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303036941,28.32810952,2476.7,2476.6,41.60735]
["bitfinex-derivatives","ETHF0:USTF0",1751303037637,28.32810952,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303037934,28.32810952,2476.7,2476.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1751303038134,28.32810952,2476.7,2476.6,41.60735]
["bitfinex-derivatives","ETHF0:USTF0",1751303038940,28.32810952,2476.7,2476.6,43.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751303039136,25.40332,2476.7,2476.6,43.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751303039441,24.596,2476.7,2476.6,43.72735]
["bitfinex-derivatives","ETHF0:USTF0",1751303039636,0.80731,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303039836,0.80732,2476.7,2476.6,42.98023]
["bitfinex-derivatives","ETHF0:USTF0",1751303040036,0.80732,2476.7,2476.6,48.97023]
["bitfinex-derivatives","ETHF0:USTF0",1751303040533,0.80732,2476.7,2476.6,44.90023]
["bitfinex-derivatives","ETHF0:USTF0",1751303040734,0.80732,2476.7,2476.6,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1751303040938,3.73110952,2476.7,2476.6,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1751303041140,3.73110952,2476.7,2476.6,43.85735]
["bitfinex-derivatives","ETHF0:USTF0",1751303041442,3.73110952,2476.7,2476.6,43.53735]
["bitfinex-derivatives","ETHF0:USTF0",1751303041641,0.80732,2476.7,2476.6,43.53735]
["bitfinex-derivatives","ETHF0:USTF0",1751303041938,9.5508,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303042147,27.8028,2476.9,2476.8,7.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751303042535,24.595,2476.9,2476.8,7.04729]
["bitfinex-derivatives","ETHF0:USTF0",1751303042732,0.80721,2477.1,2477.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303042938,25.40221,2477.1,2477.0,5.85219]
["bitfinex-derivatives","ETHF0:USTF0",1751303045938,25.40221,2477.1,2477.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1751303046139,25.40221,2477.1,2477.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1751303046340,26.08951,2477.1,2477.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1751303046640,0.80726,2476.9,2476.8,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751303046842,27.51678952,2476.9,2476.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751303047141,27.51678952,2476.9,2476.8,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1751303048244,28.32404952,2476.9,2476.8,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1751303048741,27.51678952,2476.9,2476.8,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1751303048946,4.41828952,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303049148,35.34728952,2477.1,2477.0,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751303049350,35.34728952,2477.1,2477.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751303049848,30.929,2477.1,2477.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751303050948,6.337,2477.1,2477.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751303051148,30.928,2477.1,2477.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751303051345,31.73519,2477.1,2477.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751303053342,34.65897952,2477.1,2477.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751303053949,34.65897952,2477.1,2477.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303054150,0.80726,2477.0,2476.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751303054350,28.32104952,2476.9,2476.8,4.07509]
["bitfinex-derivatives","ETHF0:USTF0",1751303054546,29.72834952,2476.9,2476.8,4.07509]
["bitfinex-derivatives","ETHF0:USTF0",1751303054847,29.72834952,2476.9,2476.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303055152,1.3694,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751303055350,1.3694,2477.0,2476.9,7.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751303055351,31.6304,2477.0,2476.9,7.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751303055550,4.71938,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303055750,35.64538,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303056247,34.8382,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303056447,35.64536,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303058652,34.8382,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303059350,35.64536,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303059653,31.6284,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303059859,7.0404,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303060152,31.6284,2477.2,2477.1,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1751303060353,24.588,2477.2,2477.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1751303060655,6.336,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751303060953,30.924,2477.3,2477.2,46.90716]
["bitfinex-derivatives","ETHF0:USTF0",1751303061347,31.73112,2477.3,2477.2,46.90716]
["bitfinex-derivatives","ETHF0:USTF0",1751303061649,31.73012,2477.3,2477.2,46.90716]
["bitfinex-derivatives","ETHF0:USTF0",1751303061852,31.73012,2477.3,2477.2,50.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751303062049,6.336,2477.3,2477.2,50.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751303062250,30.923,2477.3,2477.2,50.11496]
["bitfinex-derivatives","ETHF0:USTF0",1751303063751,1.47203,2477.6,2477.2,49.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751303063952,9.5438,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751303064157,34.93576,2477.8,2477.7,7.09699]
["bitfinex-derivatives","ETHF0:USTF0",1751303064354,34.1288,2477.8,2477.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751303064560,0.80709,2477.4,2477.3,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1751303064853,27.50878952,2477.4,2477.3,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1751303065050,27.50878952,2477.4,2477.3,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751303065249,28.31587952,2477.4,2477.3,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751303065856,28.31587952,2477.4,2477.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751303066050,24.585,2477.4,2477.3,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1751303067957,0.80706,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751303068158,4.43933952,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303068347,29.02233952,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303069049,26.09855,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303069253,34.55128952,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303069453,35.35831952,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303070860,32.43453,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303073355,31.6275,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303073560,32.43453,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303073761,7.0445,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303073960,32.43153,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303074160,7.0445,2477.6,2477.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751303074360,30.916,2477.6,2477.5,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303074857,6.336,2477.6,2477.5,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303075058,30.916,2477.6,2477.5,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303075956,34.64681952,2477.6,2477.5,6.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751303076154,34.64681952,2477.6,2477.5,6.10486]
["bitfinex-derivatives","ETHF0:USTF0",1751303076356,34.64681952,2477.6,2477.5,6.22486]
["bitfinex-derivatives","ETHF0:USTF0",1751303076556,34.64681952,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303076763,34.64681952,2477.6,2477.5,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1751303076962,34.64681952,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303077163,34.64681952,2477.6,2477.5,6.35486]
["bitfinex-derivatives","ETHF0:USTF0",1751303077365,34.64681952,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303077565,34.64681952,2477.6,2477.5,5.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751303077864,34.64681952,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751303078162,34.64681952,2477.6,2477.5,6.22486]
["bitfinex-derivatives","ETHF0:USTF0",1751303078364,0.80712,2477.4,2477.2,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751303078665,27.50178952,2477.4,2477.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751303078966,24.578,2477.4,2477.3,6.84709]
["bitfinex-derivatives","ETHF0:USTF0",1751303079463,1.3842,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751303079764,25.2879,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303080362,26.09489,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303082054,25.2879,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303082258,26.09489,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303082861,25.2879,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303083567,0.7109,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303083866,24.576,2477.7,2477.6,6.97703]
["bitfinex-derivatives","ETHF0:USTF0",1751303084958,4.38727952,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751303085155,28.96227952,2477.8,2477.7,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751303087261,30.27297952,2477.8,2477.7,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751303087464,30.27297952,2477.8,2477.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751303088267,36.60097952,2477.8,2477.7,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751303089368,35.79398952,2477.8,2477.7,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751303089561,3.58028952,2477.8,2477.7,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751303089763,34.48328952,2477.8,2477.7,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1751303090159,7.0345,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751303090365,0.71,2478.0,2477.9,6.93693]
["bitfinex-derivatives","ETHF0:USTF0",1751303090663,3.2078,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751303090860,31.70768406,2478.2,2478.1,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1751303092165,28.4898,2478.2,2478.1,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1751303092969,32.75638952,2478.2,2478.1,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1751303093170,33.56321952,2478.2,2478.1,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1751303093365,33.56321952,2478.2,2478.1,41.60686]
["bitfinex-derivatives","ETHF0:USTF0",1751303093568,33.56321952,2478.2,2478.1,43.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751303093769,32.75638952,2478.2,2478.1,43.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751303095069,11.40787364,2478.2,2478.1,43.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751303095272,39.08438952,2478.2,2478.1,43.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751303095972,7.04,2478.2,2478.1,43.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751303096271,7.61734364,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751303096473,29.62625952,2478.4,2478.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751303096663,30.95735952,2478.4,2478.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751303096867,30.95735952,2478.4,2478.3,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751303097373,30.15058952,2478.4,2478.3,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751303097870,30.95735952,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751303098072,30.95735952,2478.4,2478.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751303098371,30.95735952,2478.4,2478.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751303099466,30.15058952,2478.4,2478.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751303099665,30.15058952,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751303099871,5.58058952,2478.4,2478.3,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751303100071,30.14758952,2478.4,2478.3,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751303100273,30.14758952,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751303100672,30.14758952,2478.4,2478.3,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751303100872,30.95435952,2478.4,2478.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751303101174,30.95435952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303102072,30.14758952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303103473,30.95435952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303104274,30.95435952,2478.4,2478.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303104778,30.95435952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303106376,30.14758952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303106775,30.95435952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303107075,30.14758952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303107667,30.95435952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303108072,30.95435952,2478.4,2478.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303108272,30.95435952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303110278,28.81648952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303111178,4.24948952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303111379,28.81048952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303111579,29.61725952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303112174,29.61725952,2478.4,2478.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303112377,31.03755952,2478.4,2478.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303112680,31.03755952,2478.4,2478.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751303114383,31.03755952,2478.4,2478.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303118079,31.03755952,2478.4,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303118080,0.80683,2478.2,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303118282,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303118581,0.80703,2477.6,2477.2,1.60909956]
["bitfinex-derivatives","ETHF0:USTF0",1751303118582,0.80712,2477.3,2477.2,1.20927782]
["bitfinex-derivatives","ETHF0:USTF0",1751303118786,0.80719,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303118980,2.01808,2477.0,2476.6,1.20927782]
["bitfinex-derivatives","ETHF0:USTF0",1751303119285,2.92378952,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303119484,33.80578952,2476.8,2476.7,43.60732]
["bitfinex-derivatives","ETHF0:USTF0",1751303119683,33.80578952,2476.8,2476.7,41.60732]
["bitfinex-derivatives","ETHF0:USTF0",1751303119988,34.61307952,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303120288,35.93057952,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303120978,2.12479,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303121180,5.04857952,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303121379,35.93557952,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303122683,2.01843,2476.6,2475.9,1.48696]
["bitfinex-derivatives","ETHF0:USTF0",1751303122985,3.73133952,2476.0,2475.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751303123286,34.61833952,2476.0,2475.9,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1751303123682,34.61833952,2476.0,2475.9,47.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751303123683,33.81078952,2476.0,2475.9,47.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751303123888,2.92378952,2476.2,2475.9,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1751303124088,6.326,2476.0,2475.9,47.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751303125085,24.566,2476.0,2475.9,47.76758]
["bitfinex-derivatives","ETHF0:USTF0",1751303125790,24.566,2476.0,2475.9,48.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751303125985,3.2078,2476.4,2476.0,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751303126191,30.892,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751303126388,30.892,2476.3,2476.2,6.86748]
["bitfinex-derivatives","ETHF0:USTF0",1751303128797,3.2078,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751303128995,27.7768,2476.4,2476.3,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1751303129294,6.327,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303129594,30.896,2476.5,2476.4,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1751303130293,3.2078,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303130494,9.5348,2476.8,2476.7,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1751303130691,34.1048,2476.8,2476.7,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1751303130890,6.327,2476.8,2476.7,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1751303131193,6.327,2476.8,2476.7,47.54732]
["bitfinex-derivatives","ETHF0:USTF0",1751303131399,5.2352,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303131596,34.7788,2477.2,2477.1,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1751303131795,34.7788,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303131996,34.7788,2477.2,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303132194,0.80724,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303132398,24.57,2477.0,2476.9,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1751303132997,24.57,2477.0,2476.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303133199,24.57,2477.0,2476.9,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1751303133594,1.3492,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303133798,33.05339,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303134196,9.834678,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303134398,35.58596,2477.2,2477.1,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751303134899,34.7788,2477.2,2477.1,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751303135096,10.2088,2477.2,2477.1,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751303135395,34.7788,2477.2,2477.1,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751303135899,40.731678,2477.2,2476.7,43.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751303136100,0.80725,2477.0,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751303136310,25.37625,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303136500,24.569,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303136697,25.37622,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303136893,25.9818,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303138202,26.78902,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303138500,25.9818,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303140303,24.569,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303140501,25.37622,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303140702,24.569,2477.0,2476.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1751303140902,6.323,2477.0,2476.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1751303141100,30.892,2477.0,2476.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1751303141301,6.323,2477.0,2476.9,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1751303141600,30.892,2477.0,2476.9,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1751303142906,31.69922,2477.0,2476.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1751303143108,31.69922,2477.0,2476.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303143701,0.80729,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303143901,25.37529,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303144097,26.58627,2476.8,2476.2,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1751303144303,0.80744,2476.4,2476.3,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303144604,31.69844,2476.4,2476.3,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1751303145698,24.568,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303146610,25.37542,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303147008,24.568,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303149105,25.37542,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303149608,0.80742,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303149804,25.37542,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303151907,25.37542,2476.4,2476.3,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1751303152212,27.41792,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303152400,25.2618,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303152807,24.568,2476.4,2476.3,41.69745]
["bitfinex-derivatives","ETHF0:USTF0",1751303153713,24.568,2476.4,2476.3,44.90525]
["bitfinex-derivatives","ETHF0:USTF0",1751303153908,0.699,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303154113,31.592,2476.7,2476.6,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1751303154315,32.39934,2476.7,2476.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303154610,33.75084,2476.7,2476.6,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1751303154816,33.75084,2476.7,2476.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303155011,33.75084,2476.7,2476.6,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1751303155910,33.75084,2476.7,2476.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303157213,0.80742,2476.4,2476.3,41.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751303157414,31.70042,2476.4,2476.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751303158006,33.76802,2476.4,2476.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751303158615,33.76802,2476.4,2476.3,41.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751303159416,33.76802,2476.4,2476.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751303159819,33.76802,2476.4,2476.3,41.65745]
["bitfinex-derivatives","ETHF0:USTF0",1751303160215,33.76802,2476.4,2476.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1751303160512,0.80758,2476.0,2475.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751303160718,24.569,2476.0,2475.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1751303161014,8.3916,2476.4,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751303161015,0.80749,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751303161214,0.80749,2476.3,2476.2,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1751303161215,7.13149,2476.3,2476.2,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1751303161415,7.13149,2476.3,2476.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751303161622,31.70049,2476.3,2476.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751303161813,31.70049,2476.3,2476.2,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1751303162219,31.70049,2476.3,2476.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751303162419,31.70049,2476.3,2476.2,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1751303163222,0.6812,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751303163419,9.5318,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303163713,0.6696,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751303163918,31.5636,2477.0,2476.9,3.38726]
["bitfinex-derivatives","ETHF0:USTF0",1751303164115,30.894,2477.0,2476.9,3.38726]
["bitfinex-derivatives","ETHF0:USTF0",1751303164314,30.894,2477.0,2476.9,44.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751303165222,4.03068412,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303165420,0.80722,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303165617,5.13588819,2477.0,2476.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751303165918,5.43640412,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303166920,7.21292,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303167121,7.21292,2477.0,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751303167122,0.80739,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751303167421,25.37539,2476.5,2476.4,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1751303167622,24.568,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303170321,25.267,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303170622,26.07439,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303170921,28.23739,2476.5,2476.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751303171116,28.23739,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303172223,27.43,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303172425,28.23739,2476.5,2476.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751303172723,28.23739,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303173122,28.23739,2476.5,2476.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751303173514,28.23739,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303173717,25.9885,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303173922,26.79589,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303174520,26.79589,2476.5,2476.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751303175227,28.20509,2476.5,2476.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1751303175413,28.20509,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303175619,3.63709,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303175820,33.11789,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303176524,32.3105,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303177129,30.89,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303178026,31.69739,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303178531,30.89,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303178931,31.69739,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303179730,30.89,2476.5,2476.4,41.73742]
["bitfinex-derivatives","ETHF0:USTF0",1751303180026,0.6707,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303180230,0.80731,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303180430,31.69731,2476.8,2476.7,5.37732]
["bitfinex-derivatives","ETHF0:USTF0",1751303180827,3.2078,2477.0,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303181034,3.2078,2477.0,2476.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751303181035,30.89,2476.9,2476.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751303181237,30.89,2476.9,2476.8,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1751303182238,31.69725,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303182640,0.80734,2476.8,2476.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303183143,0.80734,2476.8,2476.7,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1751303184041,31.69727,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303184544,31.69727,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303185342,30.89,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303185745,31.69725,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303185945,30.888,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303186246,31.69525,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303186843,30.888,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303188144,30.887,2476.9,2476.8,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1751303190443,64.24834,2477.3,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303190646,6.321,2477.1,2477.0,7.13722]
["bitfinex-derivatives","ETHF0:USTF0",1751303192147,6.321,2477.1,2477.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751303192148,7.12819,2477.1,2477.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751303192647,7.12819,2477.1,2477.0,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303193348,31.69019,2477.1,2477.0,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303193744,31.69019,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303193947,31.69019,2477.1,2477.0,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1751303194845,31.69019,2477.1,2477.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751303195145,37.64082437,2477.1,2477.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751303195349,0.80729,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751303195649,25.36929,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303196049,24.562,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303196547,25.36929,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303197151,24.562,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303197544,25.36929,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303199047,24.562,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303200050,25.36929,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303201850,25.36829,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303203853,24.561,2476.8,2476.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751303205852,2.15664,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751303206054,33.03564,2477.0,2476.9,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1751303206756,33.03564,2477.0,2476.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303207158,33.03564,2477.0,2476.9,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1751303207554,33.03564,2477.0,2476.9,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751303207855,33.03564,2477.0,2476.9,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751303208055,33.03564,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751303208257,33.03564,2477.0,2476.9,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751303208452,33.03564,2477.0,2476.9,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1751303208652,0.80735,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1751303208852,25.36735,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303209959,24.56,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303210252,26.02762,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303210756,25.2203,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303210950,26.02762,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303211456,25.2203,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303213962,24.56,2476.7,2476.6,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1751303219566,34.89412,2476.7,2476.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751303219770,0.80741,2476.5,2476.4,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751303220271,0.80741,2476.5,2476.4,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751303220472,0.80742,2476.4,2476.3,41.60743]
["bitfinex-derivatives","ETHF0:USTF0",1751303221071,0.80742,2476.4,2476.3,41.61743]
["bitfinex-derivatives","ETHF0:USTF0",1751303221368,2.0434,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303221567,31.571,2476.5,2476.4,9.8989697]
["bitfinex-derivatives","ETHF0:USTF0",1751303222162,30.877,2476.5,2476.4,9.8989697]
["bitfinex-derivatives","ETHF0:USTF0",1751303222562,3.2078,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303222767,34.0848,2476.7,2476.6,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1751303223169,34.89212,2476.7,2476.6,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1751303223575,34.0848,2476.7,2476.6,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1751303224463,34.89312,2476.7,2476.6,6.02735]
["bitfinex-derivatives","ETHF0:USTF0",1751303225076,37.8146697,2476.7,2476.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1751303225469,0.80742,2476.4,2476.3,41.60742]
["bitfinex-derivatives","ETHF0:USTF0",1751303225669,25.36642,2476.4,2476.3,43.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751303226371,26.76702,2476.4,2476.3,43.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751303226572,24.559,2476.4,2476.3,43.99742]
["bitfinex-derivatives","ETHF0:USTF0",1751303226775,0.6794,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303226975,25.2384,2476.5,2476.4,6.12742]
["bitfinex-derivatives","ETHF0:USTF0",1751303227373,24.559,2476.5,2476.4,6.12742]
["bitfinex-derivatives","ETHF0:USTF0",1751303228275,25.36639,2476.5,2476.4,6.12742]
["bitfinex-derivatives","ETHF0:USTF0",1751303229480,24.559,2476.5,2476.4,6.12742]
["bitfinex-derivatives","ETHF0:USTF0",1751303229680,2.22606,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751303229883,33.10406,2476.6,2476.5,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1751303231376,33.10406,2476.6,2476.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751303231881,33.10406,2476.6,2476.5,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1751303234084,33.10406,2476.6,2476.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751303234384,33.10406,2476.6,2476.5,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1751303239879,33.10406,2476.6,2476.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751303241283,33.11106,2476.6,2476.5,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1751303243091,33.11106,2476.6,2476.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751303243287,36.0326097,2476.6,2476.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751303243589,36.0326097,2476.6,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303243590,0.80742,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303243791,25.36742,2476.4,2476.3,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1751303244291,26.07682,2476.4,2476.3,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1751303245091,0.80752,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303245291,34.6140697,2476.1,2476.0,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1751303245491,34.6140697,2476.1,2476.0,41.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751303245692,35.9377697,2476.1,2476.0,41.63755]
["bitfinex-derivatives","ETHF0:USTF0",1751303247186,35.9377697,2476.1,2476.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1751303247794,40.9377697,2476.1,2476.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303247992,0.80765,2475.7,2475.6,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1751303248193,34.6161997,2475.7,2475.6,45.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751303248394,34.6161997,2475.7,2475.6,44.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751303248695,33.8085497,2475.7,2475.6,45.48548]
["bitfinex-derivatives","ETHF0:USTF0",1751303248895,34.6161997,2475.7,2475.6,44.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751303249100,35.9297997,2475.7,2475.6,44.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751303249994,35.9297997,2475.7,2475.6,44.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751303250798,35.9297997,2475.7,2475.6,47.18548]
["bitfinex-derivatives","ETHF0:USTF0",1751303251391,1.346,2475.9,2475.6,46.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751303251598,2.15359,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303251894,33.05459,2475.9,2475.8,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1751303252092,32.247,2475.9,2475.8,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1751303252495,33.05458,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303252805,33.05458,2475.9,2475.8,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751303253092,32.247,2475.9,2475.8,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751303253292,30.899,2475.9,2475.8,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751303253494,31.70658,2475.9,2475.8,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1751303253799,0.67,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751303253988,31.568,2476.0,2475.9,3.19758]
["bitfinex-derivatives","ETHF0:USTF0",1751303254193,32.37555,2476.0,2475.9,3.19758]
["bitfinex-derivatives","ETHF0:USTF0",1751303254399,32.37555,2476.0,2475.9,3.14758]
["bitfinex-derivatives","ETHF0:USTF0",1751303254600,32.37555,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751303254792,7.80355,2476.0,2475.9,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1751303254996,0.80761,2475.9,2475.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751303255194,25.37761,2475.8,2475.7,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1751303255389,24.57,2475.8,2475.7,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1751303256699,25.37761,2475.8,2475.7,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1751303256902,25.37761,2475.8,2475.7,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1751303258901,25.37761,2475.8,2475.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303259104,27.39261,2475.8,2475.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303259604,27.39261,2475.8,2475.7,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1751303261300,27.39261,2475.8,2475.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303263505,0.80774,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303263707,34.6162897,2475.4,2475.3,9.27558]
["bitfinex-derivatives","ETHF0:USTF0",1751303264207,34.6162897,2475.4,2475.3,50.07558]
["bitfinex-derivatives","ETHF0:USTF0",1751303264396,34.6162897,2475.4,2475.3,49.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751303264601,34.6162897,2475.4,2475.3,50.07558]
["bitfinex-derivatives","ETHF0:USTF0",1751303264802,31.69474,2475.4,2475.3,50.07558]
["bitfinex-derivatives","ETHF0:USTF0",1751303265604,24.569,2475.5,2475.3,49.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751303265808,0.80761,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751303266103,3.9184,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303266303,7.1275,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303266498,31.69648,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303266899,7.12748,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303267208,31.69648,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303268609,30.889,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303268805,6.32,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303269010,30.887,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303269211,30.887,2476.2,2476.1,7.55102]
["bitfinex-derivatives","ETHF0:USTF0",1751303271510,31.69448,2476.2,2476.1,7.55102]
["bitfinex-derivatives","ETHF0:USTF0",1751303273413,31.69448,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303274710,31.69448,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303275814,31.69448,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303276912,31.69448,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303277314,33.10638,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303277513,33.10638,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303278617,31.69448,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303279722,31.69448,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303280214,31.69448,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303280419,31.69448,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303280610,31.69448,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303281021,31.69448,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303281318,33.03328,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303281722,33.72518,2476.2,2476.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303284228,33.72518,2476.2,2476.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1751303284421,0.80748,2476.2,2476.1,9.32532]
["bitfinex-derivatives","ETHF0:USTF0",1751303284623,2.11955,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303284930,6.318,2476.7,2476.6,4.69735]
["bitfinex-derivatives","ETHF0:USTF0",1751303285323,30.881,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303285728,6.318,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303286029,30.881,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303286630,6.318,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303286832,30.88,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303287225,6.318,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303287430,30.88,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303290635,6.318,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303290834,30.878,2476.7,2476.6,45.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751303296132,34.606704,2476.7,2476.6,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1751303296337,0.708,2477.0,2476.6,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1751303296534,0.80729,2476.9,2476.8,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1751303296837,31.68029,2476.9,2476.8,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1751303297026,35.965274,2476.9,2476.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751303297230,0.80732,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303297430,25.36432,2476.7,2476.6,44.04733]
["bitfinex-derivatives","ETHF0:USTF0",1751303298742,24.557,2476.7,2476.6,44.04733]
["bitfinex-derivatives","ETHF0:USTF0",1751303299540,25.36432,2476.7,2476.6,44.04733]
["bitfinex-derivatives","ETHF0:USTF0",1751303300237,24.557,2476.7,2476.6,44.04733]
["bitfinex-derivatives","ETHF0:USTF0",1751303300439,0.80727,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303300638,31.68027,2476.9,2476.8,2.98729]
["bitfinex-derivatives","ETHF0:USTF0",1751303301031,0.80727,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303301237,35.904054,2476.9,2476.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303301738,35.904054,2476.9,2476.6,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751303301739,0.80732,2476.7,2476.6,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751303301938,25.36332,2476.7,2476.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1751303302335,28.284704,2476.7,2476.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1751303302536,28.284704,2476.7,2476.6,44.28735]
["bitfinex-derivatives","ETHF0:USTF0",1751303302841,28.284704,2476.7,2476.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751303304941,33.284704,2476.7,2476.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751303305341,28.284704,2476.7,2476.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751303305546,0.80745,2476.3,2476.2,44.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751303305743,31.67945,2476.3,2476.2,47.65527]
["bitfinex-derivatives","ETHF0:USTF0",1751303305941,31.67945,2476.3,2476.2,46.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751303306240,33.07755,2476.3,2476.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1751303306449,33.07755,2476.3,2476.2,43.66748]
["bitfinex-derivatives","ETHF0:USTF0",1751303306841,33.07755,2476.3,2476.2,41.60748]
["bitfinex-derivatives","ETHF0:USTF0",1751303307146,33.07755,2476.3,2476.2,43.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751303307637,33.07755,2476.3,2476.2,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1751303307841,33.07755,2476.3,2476.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303309650,0.80752,2476.1,2476.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751303309942,24.557,2476.1,2476.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751303310149,25.36452,2476.1,2476.0,3.13754]
["bitfinex-derivatives","ETHF0:USTF0",1751303310446,25.36452,2476.1,2476.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1751303310941,25.36452,2476.1,2476.0,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751303311147,28.285904,2476.1,2476.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303311344,30.303204,2476.1,2476.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303311546,0.80755,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751303311743,8.44275,2476.0,2475.9,4.30913301]
["bitfinex-derivatives","ETHF0:USTF0",1751303312143,8.44275,2476.0,2475.9,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751303312646,0.80761,2475.8,2475.7,1.20157301]
["bitfinex-derivatives","ETHF0:USTF0",1751303312847,25.36561,2475.8,2475.7,1.20157301]
["bitfinex-derivatives","ETHF0:USTF0",1751303313043,25.36561,2475.8,2475.7,42.00157301]
["bitfinex-derivatives","ETHF0:USTF0",1751303313243,27.38481,2475.8,2475.7,45.15922301]
["bitfinex-derivatives","ETHF0:USTF0",1751303313440,8.3362,2475.8,2475.7,45.15922301]
["bitfinex-derivatives","ETHF0:USTF0",1751303313638,31.578,2475.8,2475.7,48.36577482]
["bitfinex-derivatives","ETHF0:USTF0",1751303313845,4.428024,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303314147,36.006024,2476.1,2476.0,4.12755]
["bitfinex-derivatives","ETHF0:USTF0",1751303314348,36.006024,2476.1,2476.0,3.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751303315648,36.006024,2476.1,2476.0,3.07755]
["bitfinex-derivatives","ETHF0:USTF0",1751303315845,36.006024,2476.1,2476.0,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1751303316048,36.006024,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303316237,36.006024,2476.1,2476.0,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1751303316444,36.006024,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303316849,36.006024,2476.1,2476.0,2.99755]
["bitfinex-derivatives","ETHF0:USTF0",1751303317250,36.006024,2476.1,2476.0,2.93755]
["bitfinex-derivatives","ETHF0:USTF0",1751303317453,36.006024,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303318049,36.006024,2476.1,2476.0,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751303318250,36.006024,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303318555,36.006024,2476.1,2476.0,3.01755]
["bitfinex-derivatives","ETHF0:USTF0",1751303318942,36.006024,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303319347,0.80755,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751303319554,0.80755,2476.0,2475.9,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1751303319856,2.23845,2476.0,2475.9,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1751303320147,2.23845,2476.0,2475.9,42.9]
["bitfinex-derivatives","ETHF0:USTF0",1751303320556,2.23845,2476.0,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303320852,0.80761,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751303321148,31.68761,2475.8,2475.7,43.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751303322352,33.08071,2475.8,2475.7,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1751303322558,33.08071,2475.8,2475.7,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1751303324255,3.728994,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303324460,34.608964,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303324653,2.921384,2475.9,2475.8,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1751303324854,34.608964,2475.9,2475.8,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1751303325958,34.608964,2475.9,2475.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303326160,0.80761,2475.8,2475.7,41.60764]
["bitfinex-derivatives","ETHF0:USTF0",1751303326462,2.16051,2475.8,2475.7,43.99764]
["bitfinex-derivatives","ETHF0:USTF0",1751303327061,2.16051,2475.8,2475.7,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303327358,2.16051,2475.8,2475.7,3.19765]
["bitfinex-derivatives","ETHF0:USTF0",1751303327760,2.16051,2475.8,2475.7,43.99765]
["bitfinex-derivatives","ETHF0:USTF0",1751303329860,2.16051,2475.8,2475.7,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303331369,2.16051,2475.8,2475.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751303331859,0.80778,2475.3,2475.2,42.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751303332060,31.68878,2475.3,2475.2,44.91158]
["bitfinex-derivatives","ETHF0:USTF0",1751303332655,31.68878,2475.3,2475.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303332960,32.38278,2475.3,2475.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303333265,32.38278,2475.3,2475.2,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1751303333764,32.38278,2475.3,2475.2,44.24781]
["bitfinex-derivatives","ETHF0:USTF0",1751303334164,32.38278,2475.3,2475.2,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1751303338166,32.38278,2475.3,2475.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303339367,33.75028,2475.3,2475.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303340266,0.80778,2475.3,2475.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303340471,31.69278,2475.3,2475.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1751303340767,31.69278,2475.3,2475.2,3.44781]
["bitfinex-derivatives","ETHF0:USTF0",1751303342368,0.80772,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751303342563,31.69172,2475.5,2475.4,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1751303343372,31.69172,2475.5,2475.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751303343663,31.69172,2475.5,2475.4,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1751303344473,31.69172,2475.5,2475.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751303344671,31.69172,2475.5,2475.4,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1751303344871,31.69172,2475.5,2475.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751303345071,0.80774,2475.4,2475.3,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1751303345272,0.80774,2475.4,2475.3,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1751303348575,4.411124,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303349675,5.735624,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303349870,6.403724,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303354075,9.611524,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303356480,15.930524,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303356679,40.496524,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303360378,39.170024,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303361075,1.48974,2475.4,2475.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751303361272,0.80774,2475.4,2475.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751303361477,0.80774,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303361478,31.69074,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303362274,30.883,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303363379,31.69074,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303364579,7.12474,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303364781,31.68974,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303365977,34.611124,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303366178,34.611124,2475.4,2475.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1751303366382,34.611124,2475.4,2475.3,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1751303366581,34.611124,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303366784,31.68974,2475.4,2475.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751303368782,34.611124,2475.4,2475.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751303368997,34.611124,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303370081,37.818924,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303370488,42.818924,2475.4,2475.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303370688,0.80787,2475.1,2475.0,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751303370892,2.921384,2475.1,2475.0,3.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751303371093,1.47663,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751303371287,1.47663,2475.2,2475.1,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751303371288,32.35563,2475.2,2475.1,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751303371492,32.35563,2475.2,2475.1,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751303371687,0.6688,2475.2,2475.1,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751303371882,30.879,2475.2,2475.1,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751303372590,31.68681,2475.2,2475.1,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751303373790,31.68681,2475.2,2475.1,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751303374088,31.68681,2475.2,2475.1,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1751303374597,31.68681,2475.2,2475.1,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1751303375392,31.68681,2475.2,2475.1,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751303375594,31.68681,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751303375794,32.39381,2475.2,2475.1,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1751303375995,32.39381,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751303376294,0.80784,2475.1,2475.0,42.30085]
["bitfinex-derivatives","ETHF0:USTF0",1751303376493,0.80784,2475.1,2475.0,44.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751303378296,0.80784,2475.1,2475.0,42.30085]
["bitfinex-derivatives","ETHF0:USTF0",1751303378495,0.80784,2475.1,2475.0,45.04085]
["bitfinex-derivatives","ETHF0:USTF0",1751303379197,32.39384,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751303379401,32.39384,2475.2,2475.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751303380096,31.68684,2475.2,2475.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751303380297,31.68684,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751303380497,31.68684,2475.2,2475.1,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1751303381500,31.68684,2475.2,2475.1,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1751303381798,0.8078,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303382097,31.6868,2475.3,2475.2,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1751303382294,0.7048,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751303382499,6.317,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751303382792,30.879,2475.6,2475.5,7.26771]
["bitfinex-derivatives","ETHF0:USTF0",1751303383392,3.22193795,2475.9,2475.6,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751303383591,3.22193795,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751303383787,10.30900378,2476.4,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303383989,3.99200378,2476.5,2476.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751303384194,3.99200378,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751303384390,3.99200378,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303384590,28.55400378,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303384795,28.55400378,2476.8,2476.7,6.58732]
["bitfinex-derivatives","ETHF0:USTF0",1751303384998,28.55400378,2476.8,2476.7,47.38732]
["bitfinex-derivatives","ETHF0:USTF0",1751303385395,3.99200378,2476.8,2476.7,47.38732]
["bitfinex-derivatives","ETHF0:USTF0",1751303386002,24.558,2476.8,2476.7,47.38732]
["bitfinex-derivatives","ETHF0:USTF0",1751303386196,3.99200378,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751303386401,5.58912932,2477.2,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751303386402,10.30800378,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751303386601,3.99200378,2477.0,2476.9,6.62725]
["bitfinex-derivatives","ETHF0:USTF0",1751303386797,3.99200378,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303387003,3.99200378,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303387199,3.99200378,2477.2,2477.1,12.246374]
["bitfinex-derivatives","ETHF0:USTF0",1751303388104,28.55000378,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751303388302,28.286504,2477.3,2477.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303388598,0.80716,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303388800,2.83766,2477.2,2477.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751303390907,2.83766,2477.2,2477.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751303396108,33.70366,2477.2,2477.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751303396609,0.80725,2477.0,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751303396807,24.548,2477.0,2476.9,5.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751303397202,1.52538,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303397404,31.68018,2477.2,2477.1,5.35719]
["bitfinex-derivatives","ETHF0:USTF0",1751303397708,31.68018,2477.2,2477.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751303399209,31.68218,2477.2,2477.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751303399605,32.89294,2477.2,2476.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751303399808,0.80722,2477.0,2476.9,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751303400008,25.35922,2477.0,2476.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303400409,27.36492,2477.0,2476.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303400710,26.01782,2477.0,2476.9,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751303401312,31.68822,2477.0,2476.9,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751303402405,0.80721,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303402605,31.68821,2477.1,2477.0,7.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751303403710,31.68821,2477.1,2477.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751303404019,31.68821,2477.1,2477.0,7.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751303405114,31.68821,2477.1,2477.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751303405315,34.609594,2477.1,2477.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751303405610,31.68021,2477.1,2477.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1751303406010,0.80732,2476.7,2476.6,44.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751303406207,24.566,2476.7,2476.6,47.01513]
["bitfinex-derivatives","ETHF0:USTF0",1751303406610,25.37332,2476.7,2476.6,47.01513]
["bitfinex-derivatives","ETHF0:USTF0",1751303406816,0.80732,2476.8,2476.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751303407118,28.297704,2476.8,2476.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751303407306,31.067504,2476.8,2476.7,2.90732]
["bitfinex-derivatives","ETHF0:USTF0",1751303407509,31.067504,2476.8,2476.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751303408313,25.9449,2476.8,2476.7,2.90732]
["bitfinex-derivatives","ETHF0:USTF0",1751303408917,31.5554,2476.8,2476.7,2.90732]
["bitfinex-derivatives","ETHF0:USTF0",1751303409112,7.79531,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303409312,31.69821,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303409712,31.69821,2477.1,2477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751303410119,33.03511,2477.1,2477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751303414512,31.69821,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303415014,31.69821,2477.1,2477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751303415214,31.69821,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303415415,0.80721,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303415719,31.70221,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303417320,0.80721,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303417620,31.70221,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303417916,30.895,2477.1,2477.0,5.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303418111,0.80716,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751303418314,30.889,2477.2,2477.1,3.07719]
["bitfinex-derivatives","ETHF0:USTF0",1751303418515,2.0648,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751303418516,0.6811,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751303418715,6.324,2477.3,2477.2,7.10716]
["bitfinex-derivatives","ETHF0:USTF0",1751303419010,31.70112,2477.3,2477.2,7.10716]
["bitfinex-derivatives","ETHF0:USTF0",1751303419209,34.09840381,2477.3,2477.2,7.10716]
["bitfinex-derivatives","ETHF0:USTF0",1751303419414,34.90552381,2477.3,2477.2,7.10716]
["bitfinex-derivatives","ETHF0:USTF0",1751303419614,34.90552381,2477.3,2477.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751303419615,0.80719,2477.2,2477.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751303419820,28.298604,2477.1,2477.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751303420019,29.012404,2477.1,2477.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751303420221,29.012404,2477.1,2477.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751303420421,30.399304,2477.1,2477.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751303422828,0.80732,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303423025,34.619704,2476.7,2476.6,1.21533959]
["bitfinex-derivatives","ETHF0:USTF0",1751303423325,0.80742,2476.4,2476.3,1.20333007]
["bitfinex-derivatives","ETHF0:USTF0",1751303423523,34.624804,2476.4,2476.3,1.27560625]
["bitfinex-derivatives","ETHF0:USTF0",1751303424529,30.896,2476.4,2476.3,2.08305625]
["bitfinex-derivatives","ETHF0:USTF0",1751303424728,30.9,2476.4,2476.3,3.28638632]
["bitfinex-derivatives","ETHF0:USTF0",1751303424928,30.9,2476.4,2476.3,5.29085625]
["bitfinex-derivatives","ETHF0:USTF0",1751303425134,0.7058,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751303425428,31.6108,2476.6,2476.5,4.23299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303425828,31.6108,2476.6,2476.5,2.02299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303426026,30.905,2476.6,2476.5,4.06299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303426529,30.905,2476.6,2476.5,4.73379625]
["bitfinex-derivatives","ETHF0:USTF0",1751303426926,10.053734,2476.6,2476.5,1.21560625]
["bitfinex-derivatives","ETHF0:USTF0",1751303427130,34.636734,2476.6,2476.5,4.06299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303427430,34.636734,2476.6,2476.5,4.31299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303428026,33.829384,2476.6,2476.5,4.31299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303428231,34.636734,2476.6,2476.5,2.02299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303428428,34.636734,2476.6,2476.5,4.24299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303428825,34.636734,2476.6,2476.5,1.21560625]
["bitfinex-derivatives","ETHF0:USTF0",1751303429030,34.636734,2476.6,2476.5,3.34560625]
["bitfinex-derivatives","ETHF0:USTF0",1751303429231,34.636734,2476.6,2476.5,1.21560625]
["bitfinex-derivatives","ETHF0:USTF0",1751303429627,34.636734,2476.6,2476.5,3.98299625]
["bitfinex-derivatives","ETHF0:USTF0",1751303430028,0.80734,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303430228,30.899,2476.7,2476.6,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751303430428,30.899,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303430624,30.899,2476.7,2476.6,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1751303430931,31.70632,2476.7,2476.6,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1751303431130,31.70632,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303431424,31.70632,2476.7,2476.6,4.18309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303431425,0.80732,2476.7,2476.6,4.18309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303431628,31.70932,2476.7,2476.6,2.02309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303431834,30.902,2476.7,2476.6,5.16309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303432029,31.70932,2476.7,2476.6,2.02309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303432230,30.902,2476.7,2476.6,4.58309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303432624,31.70932,2476.7,2476.6,3.77574827]
["bitfinex-derivatives","ETHF0:USTF0",1751303432825,33.06652,2476.7,2476.6,3.77574827]
["bitfinex-derivatives","ETHF0:USTF0",1751303434135,33.06652,2476.7,2476.6,4.58309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303434330,33.06652,2476.7,2476.6,3.77574827]
["bitfinex-derivatives","ETHF0:USTF0",1751303434732,33.06652,2476.7,2476.6,4.58309827]
["bitfinex-derivatives","ETHF0:USTF0",1751303435132,33.06652,2476.7,2476.6,3.77574827]
["bitfinex-derivatives","ETHF0:USTF0",1751303435935,33.06652,2476.7,2476.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1751303439234,33.06652,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303439235,0.80742,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303439531,34.627804,2476.4,2476.3,0.62482697]
["bitfinex-derivatives","ETHF0:USTF0",1751303439732,0.80755,2476.0,2475.9,1.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303439932,34.627934,2476.0,2475.9,1.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303440135,34.627934,2476.0,2475.9,3.38085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303440329,31.70655,2476.0,2475.9,4.18843946]
["bitfinex-derivatives","ETHF0:USTF0",1751303440640,2.7523,2476.3,2476.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751303440840,30.901,2476.2,2476.1,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1751303441136,31.70851,2476.2,2476.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751303441334,34.629894,2476.2,2476.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751303441740,34.629894,2476.2,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751303441741,0.80755,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751303441936,25.38555,2476.0,2475.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751303443246,24.578,2476.0,2475.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751303443542,25.38555,2476.0,2475.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751303443940,24.578,2476.0,2475.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751303444140,25.38555,2476.0,2475.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751303445847,24.578,2476.0,2475.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751303446035,24.572,2476.1,2475.9,9.861384]
["bitfinex-derivatives","ETHF0:USTF0",1751303446240,24.572,2476.1,2476.0,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1751303446436,24.572,2476.1,2476.0,11.37325]
["bitfinex-derivatives","ETHF0:USTF0",1751303450752,6.326,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751303451052,0.8074,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303451256,30.908,2476.5,2476.4,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751303451551,31.71439,2476.5,2476.4,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751303451949,0.80739,2476.5,2476.4,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751303452252,31.71139,2476.5,2476.4,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751303452447,0.80739,2476.5,2476.4,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751303452647,31.71039,2476.5,2476.4,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751303454753,31.71039,2476.5,2476.4,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1751303454950,7.13539,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303455252,31.70339,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303455453,31.70339,2476.5,2476.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1751303457154,7.13539,2476.5,2476.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1751303457348,31.70239,2476.5,2476.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1751303457549,0.80738,2476.6,2476.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303457753,31.69638,2476.6,2476.5,5.65735]
["bitfinex-derivatives","ETHF0:USTF0",1751303463458,31.69638,2476.6,2476.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1751303463756,31.69638,2476.6,2476.5,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1751303465757,0.702,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303465954,25.36132,2476.7,2476.6,10.20515]
["bitfinex-derivatives","ETHF0:USTF0",1751303468159,25.36132,2476.7,2476.6,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751303468354,26.74292,2476.7,2476.6,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751303469159,26.74292,2476.7,2476.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303469462,0.80745,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303469662,34.609834,2476.3,2476.2,6.71069185]
["bitfinex-derivatives","ETHF0:USTF0",1751303469863,34.609834,2476.3,2476.2,7.51817185]
["bitfinex-derivatives","ETHF0:USTF0",1751303470160,31.68845,2476.3,2476.2,7.51817185]
["bitfinex-derivatives","ETHF0:USTF0",1751303470361,31.68845,2476.3,2476.2,6.71069185]
["bitfinex-derivatives","ETHF0:USTF0",1751303470560,31.68845,2476.3,2476.2,7.51817185]
["bitfinex-derivatives","ETHF0:USTF0",1751303470864,31.68845,2476.3,2476.2,6.71069185]
["bitfinex-derivatives","ETHF0:USTF0",1751303471160,31.68845,2476.3,2476.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751303471161,33.04915,2476.3,2476.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751303471357,35.970534,2476.3,2476.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751303471760,35.970534,2476.3,2475.9,1.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303471761,0.80755,2476.0,2475.9,1.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303472065,0.80758,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303472262,3.46458,2475.9,2475.8,1.25303069]
["bitfinex-derivatives","ETHF0:USTF0",1751303472558,3.46458,2475.9,2475.4,1.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303472559,0.80771,2475.5,2475.4,1.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1751303472759,34.610094,2475.5,2475.4,2.77427984]
["bitfinex-derivatives","ETHF0:USTF0",1751303473157,34.610094,2475.5,2475.4,1.57342038]
["bitfinex-derivatives","ETHF0:USTF0",1751303473357,35.275994,2475.5,2475.4,1.57342038]
["bitfinex-derivatives","ETHF0:USTF0",1751303477168,35.275994,2475.5,2475.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303477368,35.275994,2475.5,2475.4,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751303477869,35.275994,2475.5,2475.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303478270,35.275994,2475.5,2475.4,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751303487179,35.275994,2475.5,2475.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751303487578,35.275994,2475.5,2475.4,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751303488680,32.35461,2475.5,2475.4,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751303488981,35.275994,2475.5,2475.4,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1751303489581,2.01907,2475.8,2475.4,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1751303489782,31.68369,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751303490083,31.68369,2475.7,2475.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1751303490679,0.80769,2475.7,2475.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1751303490884,1.48543,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751303491079,1.48543,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303491279,32.36143,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303491583,1.48543,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303491779,32.36143,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303492279,1.48543,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303492476,0.6778,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303492678,6.315,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303492883,31.68361,2475.8,2475.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751303493183,31.68361,2475.8,2475.7,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1751303494077,30.876,2475.8,2475.7,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1751303494283,30.876,2475.8,2475.7,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1751303494484,0.80756,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303494678,6.315,2476.1,2476.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751303494881,30.876,2476.1,2476.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751303496082,31.68352,2476.1,2476.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751303496482,30.876,2476.1,2476.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751303496676,30.874,2476.1,2476.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751303497386,31.68152,2476.1,2476.0,5.32752]
["bitfinex-derivatives","ETHF0:USTF0",1751303498578,31.68152,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303498778,31.68152,2476.1,2476.0,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1751303499078,31.68152,2476.1,2476.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303499279,34.602904,2476.1,2476.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303499489,36.019604,2476.1,2476.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303499690,0.80768,2475.6,2475.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751303499986,25.36568,2475.6,2475.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751303501683,25.36568,2475.6,2475.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751303501884,0.80778,2475.3,2475.2,4.71149]
["bitfinex-derivatives","ETHF0:USTF0",1751303502091,24.557,2475.3,2475.2,6.42494947]
["bitfinex-derivatives","ETHF0:USTF0",1751303502386,24.557,2475.3,2475.2,5.21149]
["bitfinex-derivatives","ETHF0:USTF0",1751303502991,24.557,2475.3,2475.2,6.42504304]
["bitfinex-derivatives","ETHF0:USTF0",1751303503288,3.633484,2475.7,2475.2,5.61725304]
["bitfinex-derivatives","ETHF0:USTF0",1751303503489,0.80773,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751303503795,0.80773,2475.5,2475.4,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1751303505885,0.80773,2475.5,2475.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303506088,0.80773,2475.5,2475.4,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751303506285,31.68073,2475.5,2475.4,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751303507993,0.8077,2475.6,2475.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751303508190,31.6817,2475.6,2475.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751303509093,31.6817,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303509296,33.0863,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303509495,2.2123,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303509690,2.2123,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303509888,33.0863,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303510088,2.2123,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303510295,33.0863,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303510992,2.2123,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303511201,33.0863,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303512596,33.0863,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303512897,33.0863,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303513294,33.0863,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303513597,33.0863,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303514994,33.0863,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303515497,33.0863,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303516096,33.0863,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303520599,8.5273,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303520794,33.0853,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303520996,33.0853,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303522199,33.0853,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303522401,33.0853,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303522701,33.0853,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303523000,33.0853,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303525897,7.1227,2475.6,2475.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751303526106,31.6797,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303526697,33.0914,2475.6,2475.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303529100,0.80778,2475.3,2475.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751303529302,25.36378,2475.3,2475.2,5.49580934]
["bitfinex-derivatives","ETHF0:USTF0",1751303530107,25.36378,2475.3,2475.2,6.30361934]
["bitfinex-derivatives","ETHF0:USTF0",1751303533910,25.36378,2475.3,2475.2,3.09581934]
["bitfinex-derivatives","ETHF0:USTF0",1751303537716,25.36378,2475.3,2475.2,2.28800934]
["bitfinex-derivatives","ETHF0:USTF0",1751303537906,25.36378,2475.3,2475.2,3.09581934]
["bitfinex-derivatives","ETHF0:USTF0",1751303539511,25.36378,2475.3,2475.2,2.39991934]
["bitfinex-derivatives","ETHF0:USTF0",1751303542112,26.04318,2475.3,2475.2,2.39991934]
["bitfinex-derivatives","ETHF0:USTF0",1751303544114,25.2324,2475.3,2475.2,2.39991934]
["bitfinex-derivatives","ETHF0:USTF0",1751303544314,26.04018,2475.3,2475.2,2.39991934]
["bitfinex-derivatives","ETHF0:USTF0",1751303545713,26.04018,2475.3,2475.2,1.59210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303545908,27.47778,2475.3,2475.2,1.59210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303546310,31.37598,2475.3,2475.2,1.21210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303546810,31.37598,2475.3,2475.2,3.43210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303547008,28.16818,2475.3,2475.2,1.21210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303547413,28.16818,2475.3,2475.2,3.18210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303548209,28.16818,2475.3,2475.2,2.01991934]
["bitfinex-derivatives","ETHF0:USTF0",1751303548408,3.61518,2475.3,2475.2,1.21210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303548611,34.47518,2475.3,2475.2,4.26210934]
["bitfinex-derivatives","ETHF0:USTF0",1751303548917,34.47518,2475.3,2475.2,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1751303549114,34.47518,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303549617,33.03758,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303549817,2.17758,2475.3,2475.2,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1751303550016,33.03858,2475.3,2475.2,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751303550704,33.03858,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303550908,33.03858,2475.3,2475.2,3.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751303551317,33.03858,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303551514,2.17758,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303551717,33.03958,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303551915,33.03958,2475.3,2475.2,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1751303552106,33.03958,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751303552312,1.3698,2475.3,2475.2,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1751303552617,1.3672,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751303552813,32.9197,2475.5,2475.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751303553019,31.5525,2475.5,2475.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751303553418,32.36024,2475.5,2475.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751303554716,32.36021,2475.5,2475.4,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1751303555113,32.36021,2475.5,2475.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751303556822,31.5525,2475.5,2475.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751303557320,31.5505,2475.5,2475.4,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1751303557521,32.35821,2475.5,2475.4,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1751303559624,32.35821,2475.5,2475.4,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1751303559826,33.68271,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751303560024,33.68271,2475.5,2475.4,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1751303562931,33.68271,2475.5,2475.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751303563132,33.68271,2475.5,2475.4,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1751303565933,33.68271,2475.5,2475.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751303566535,33.68271,2475.5,2475.4,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1751303573027,32.35821,2475.5,2475.4,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1751303577741,0.6915,2475.5,2475.4,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1751303577938,61.39140381,2476.0,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751303577939,6.303,2475.7,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751303578138,61.39140381,2476.0,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303578139,0.80761,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303578438,31.65061,2475.9,2475.8,6.60761]
["bitfinex-derivatives","ETHF0:USTF0",1751303578645,58.99457,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751303578848,89.83757,2476.0,2475.9,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1751303579045,89.83757,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751303579247,0.80765,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751303579448,25.34765,2475.7,2475.6,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1751303581254,0.80764,2475.8,2475.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751303581541,25.34561,2475.8,2475.7,5.54761]
["bitfinex-derivatives","ETHF0:USTF0",1751303581944,24.538,2475.8,2475.7,5.54761]
["bitfinex-derivatives","ETHF0:USTF0",1751303583748,4.56140381,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751303583946,3.20440381,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303584143,3.20440381,2476.2,2476.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1751303584343,27.74040381,2476.2,2476.1,48.87402]
["bitfinex-derivatives","ETHF0:USTF0",1751303584648,3.20440381,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751303584847,9.50640381,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751303585049,27.74040381,2476.4,2476.3,9.95525]
["bitfinex-derivatives","ETHF0:USTF0",1751303585349,9.50640381,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303585549,34.04140381,2476.5,2476.4,6.65742]
["bitfinex-derivatives","ETHF0:USTF0",1751303585851,4.56580381,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751303586050,9.50640381,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751303586344,3.20440381,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751303586544,3.99200378,2477.0,2476.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751303586749,10.29400378,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751303586943,10.29400378,2477.1,2477.0,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751303586944,30.835,2477.1,2477.0,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751303587751,6.302,2477.1,2477.0,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751303587945,31.64219,2477.1,2477.0,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1751303588141,31.64219,2477.1,2477.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751303588542,34.563574,2477.1,2477.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751303588743,0.80741,2476.5,2476.4,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751303589039,28.261774,2476.5,2476.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303589244,0.80752,2476.1,2476.0,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1751303589451,0.80752,2476.1,2476.0,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751303589452,25.33552,2476.1,2476.0,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751303590043,27.35592,2476.1,2476.0,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751303590948,2.921384,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303590949,0.80751,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751303591148,24.528,2476.2,2476.1,7.21752]
["bitfinex-derivatives","ETHF0:USTF0",1751303591649,6.301,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751303591850,30.829,2476.3,2476.2,5.32748]
["bitfinex-derivatives","ETHF0:USTF0",1751303596956,2.19061,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751303597160,33.01861,2476.5,2476.4,6.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751303597666,33.01861,2476.5,2476.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303598458,0.80742,2476.4,2476.3,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1751303598655,2.22482,2476.4,2476.3,5.94523]
["bitfinex-derivatives","ETHF0:USTF0",1751303598963,33.05282,2476.4,2476.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751303604862,0.80752,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303605064,31.63452,2476.1,2476.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751303605463,33.02052,2476.1,2476.0,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751303605664,33.02052,2476.1,2476.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751303605864,0.80765,2475.7,2475.6,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751303606061,25.33265,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303609665,24.525,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303610162,24.525,2475.7,2475.6,9.63836479]
["bitfinex-derivatives","ETHF0:USTF0",1751303610365,24.525,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303610667,25.33265,2475.7,2475.6,9.63836479]
["bitfinex-derivatives","ETHF0:USTF0",1751303610870,25.33265,2475.7,2475.6,7.62982533]
["bitfinex-derivatives","ETHF0:USTF0",1751303611069,27.37415,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303611458,26.5665,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303611666,27.37415,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303614170,27.37415,2475.7,2475.6,9.63836479]
["bitfinex-derivatives","ETHF0:USTF0",1751303614672,1.51475,2475.7,2475.6,9.63836479]
["bitfinex-derivatives","ETHF0:USTF0",1751303614971,32.33875,2475.7,2475.6,9.63836479]
["bitfinex-derivatives","ETHF0:USTF0",1751303615672,32.33875,2475.7,2475.6,8.43750533]
["bitfinex-derivatives","ETHF0:USTF0",1751303616575,32.33875,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303617275,31.5311,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303617475,32.33875,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303617774,33.71525,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303619576,32.9076,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303619976,32.33875,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303620274,31.5311,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303620571,32.33875,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303620879,30.825,2475.7,2475.6,10.126864]
["bitfinex-derivatives","ETHF0:USTF0",1751303621175,31.63265,2475.7,2475.6,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751303621376,31.63265,2475.7,2475.6,7.92628]
["bitfinex-derivatives","ETHF0:USTF0",1751303621771,30.825,2475.7,2475.6,7.92628]
["bitfinex-derivatives","ETHF0:USTF0",1751303622480,7.10563,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751303622671,31.63263,2475.8,2475.7,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1751303623170,32.30833,2475.8,2475.7,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1751303624277,31.5007,2475.8,2475.7,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1751303624476,32.30831,2475.8,2475.7,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1751303626378,32.30831,2475.8,2475.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751303626673,32.30831,2475.8,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751303626674,0.80774,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751303626874,34.553124,2475.4,2475.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751303627274,34.553124,2475.4,2475.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303627473,35.273224,2475.4,2475.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751303628780,32.35184,2475.4,2475.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751303629969,31.5441,2475.4,2475.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751303630476,0.7201,2475.4,2475.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751303630673,31.5451,2475.4,2475.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751303631682,3.2078,2475.7,2475.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303631878,2.01906,2475.8,2475.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303631879,3.1511533,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303632181,3.2078,2479.5,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751303632379,1.11048146,2479.3,2479.2,6.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751303632678,29.41228146,2479.3,2479.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751303632883,29.41228146,2479.3,2479.2,6.63651]
["bitfinex-derivatives","ETHF0:USTF0",1751303633070,29.4888,2479.5,2479.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1751303633381,2.0198,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751303633575,2.0198,2479.4,2479.3,3.41647]
["bitfinex-derivatives","ETHF0:USTF0",1751303634384,28.2768,2479.4,2479.3,3.41647]
["bitfinex-derivatives","ETHF0:USTF0",1751303635280,10.4978,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751303635482,38.7706,2479.5,2479.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1751303635684,12.5176,2479.5,2479.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1751303635884,38.7516,2479.5,2479.4,2.83023738]
["bitfinex-derivatives","ETHF0:USTF0",1751303637383,38.7516,2479.5,2479.4,2.02379738]
["bitfinex-derivatives","ETHF0:USTF0",1751303637682,39.63175153,2479.5,2479.4,2.02379738]
["bitfinex-derivatives","ETHF0:USTF0",1751303638079,39.63175153,2479.5,2479.4,2.83023738]
["bitfinex-derivatives","ETHF0:USTF0",1751303638483,36.7318,2479.5,2479.4,2.83023738]
["bitfinex-derivatives","ETHF0:USTF0",1751303638783,3.2078,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751303638984,3.2078,2479.7,2479.6,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751303639282,28.1958,2479.7,2479.6,6.99636]
["bitfinex-derivatives","ETHF0:USTF0",1751303640285,28.1958,2479.7,2479.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303640584,29.5051,2479.7,2479.6,6.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751303641384,29.5051,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751303641585,29.5051,2479.7,2479.6,3.06638]
["bitfinex-derivatives","ETHF0:USTF0",1751303641887,29.5051,2479.7,2479.6,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751303642086,28.1958,2479.7,2479.6,4.36638]
["bitfinex-derivatives","ETHF0:USTF0",1751303642287,3.2078,2480.1,2479.7,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1751303642482,3.2078,2480.1,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751303642483,2.0198,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751303642689,3.2078,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751303642881,3.2078,2484.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303643080,0.32227046,2484.0,2483.4,9.14453762]
["bitfinex-derivatives","ETHF0:USTF0",1751303643279,0.32227046,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751303643479,3.2078,2484.6,2483.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751303643683,8.23991041,2485.8,2483.9,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751303643684,5.93673762,2485.0,2483.9,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751303643880,0.11096153,2485.5,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751303644089,0.11096153,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303644382,8.31876153,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303644579,41.2867516,2485.5,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303644784,8.737,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303645081,3.2078,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303645285,8.737,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303645485,58.9176,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303645680,8.737,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303645879,0.80466,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303646075,3.53724776,2486.0,2484.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303646284,4.6239,2485.6,2484.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303646480,0.80466,2484.9,2484.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303646684,9.89566,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303646884,0.80482,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303647085,9.89582,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303647984,0.80494,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303648177,0.80494,2484.1,2484.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751303648986,0.80494,2484.1,2484.0,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1751303649187,0.80494,2484.1,2484.0,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1751303649384,0.80494,2484.1,2484.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751303649590,0.80501,2483.8,2483.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1751303649787,0.80501,2483.8,2483.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751303653093,3.2078,2488.2,2485.8,2.98288959]
["bitfinex-derivatives","ETHF0:USTF0",1751303653385,3.2078,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303653584,0.80391,2487.2,2487.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303654189,0.80391,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303654190,5.0,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303654382,0.804,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303654582,58.027,2487.6,2486.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751303654583,0.80393,2487.2,2486.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751303654888,9.718,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303655090,0.80388,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303655393,0.80401,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303656294,0.80401,2486.9,2486.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751303656793,2.01014,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303657088,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303657284,0.80414,2486.5,2486.4,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1751303657489,14.718,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303657695,0.80433,2485.9,2485.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751303657888,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303658497,0.80432,2486.0,2485.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751303658698,9.715,2486.3,2485.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751303658997,0.80424,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303660192,11.72555,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303660496,0.80433,2485.9,2485.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303661198,0.80433,2485.9,2485.8,6.44631545]
["bitfinex-derivatives","ETHF0:USTF0",1751303661402,0.80433,2485.9,2485.8,4.83721589]
["bitfinex-derivatives","ETHF0:USTF0",1751303662096,0.80433,2485.9,2485.8,3.21851545]
["bitfinex-derivatives","ETHF0:USTF0",1751303662392,5.0,2485.9,2485.6,1.00638564]
["bitfinex-derivatives","ETHF0:USTF0",1751303662599,0.80449,2485.4,2485.3,1.53278233]
["bitfinex-derivatives","ETHF0:USTF0",1751303663803,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303664003,0.80456,2485.2,2485.1,5.83659955]
["bitfinex-derivatives","ETHF0:USTF0",1751303664296,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303665207,0.80456,2485.2,2485.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751303665391,0.80456,2485.2,2485.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751303665596,0.80456,2485.2,2485.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751303666001,0.80456,2485.2,2485.1,6.28239]
["bitfinex-derivatives","ETHF0:USTF0",1751303666202,0.80456,2485.2,2485.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751303666403,9.712,2485.3,2485.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751303666604,9.712,2485.3,2485.1,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751303666804,0.80456,2485.2,2485.1,6.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751303666998,0.80456,2485.2,2485.1,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1751303667200,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303668705,0.80456,2485.2,2485.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751303668898,0.80456,2485.2,2485.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751303669404,0.80466,2484.9,2484.8,6.29346035]
["bitfinex-derivatives","ETHF0:USTF0",1751303669604,0.80466,2484.9,2484.8,6.30346035]
["bitfinex-derivatives","ETHF0:USTF0",1751303669909,0.80466,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303670300,63.17983,2485.7,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303670500,5.21888,2485.6,2484.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751303670807,0.80461,2485.1,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751303671002,0.80462,2485.0,2484.9,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1751303671203,0.80461,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751303671400,0.80459,2485.2,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751303671606,0.80461,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751303671801,0.80459,2485.1,2485.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751303672002,10.19558,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751303672196,9.391,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751303672407,10.19556,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751303672605,9.391,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751303672799,10.19548,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751303673004,0.8045,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751303673201,10.19549,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751303673408,10.19546,2485.5,2485.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1751303674409,9.391,2485.5,2485.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1751303674602,10.19546,2485.5,2485.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303674799,10.7782,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303674998,0.80453,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751303675308,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303676198,0.80466,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303676405,0.80466,2484.9,2484.8,4.7072107]
["bitfinex-derivatives","ETHF0:USTF0",1751303676406,10.19566,2484.9,2484.8,4.7072107]
["bitfinex-derivatives","ETHF0:USTF0",1751303676805,10.19566,2484.9,2484.8,1.4994107]
["bitfinex-derivatives","ETHF0:USTF0",1751303677201,0.80466,2484.9,2484.8,2.3041007]
["bitfinex-derivatives","ETHF0:USTF0",1751303677503,10.19566,2484.9,2484.8,1.5094107]
["bitfinex-derivatives","ETHF0:USTF0",1751303677700,9.391,2484.9,2484.8,2.3141007]
["bitfinex-derivatives","ETHF0:USTF0",1751303677899,10.19566,2484.9,2484.8,2.3141007]
["bitfinex-derivatives","ETHF0:USTF0",1751303679206,10.19566,2484.9,2484.8,1.5094107]
["bitfinex-derivatives","ETHF0:USTF0",1751303680013,0.80466,2484.9,2484.8,1.5094107]
["bitfinex-derivatives","ETHF0:USTF0",1751303680214,10.19566,2484.9,2484.8,1.5094107]
["bitfinex-derivatives","ETHF0:USTF0",1751303680808,10.19566,2484.9,2484.8,1.4994107]
["bitfinex-derivatives","ETHF0:USTF0",1751303681008,1.3854,2485.1,2484.8,1.4994107]
["bitfinex-derivatives","ETHF0:USTF0",1751303681320,13.40332,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751303681613,13.40332,2485.4,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751303681614,0.80454,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751303681806,0.80454,2485.3,2485.2,1.48612067]
["bitfinex-derivatives","ETHF0:USTF0",1751303682009,0.80467,2484.9,2484.8,2.34807699]
["bitfinex-derivatives","ETHF0:USTF0",1751303682218,0.80467,2484.9,2484.8,4.47044822]
["bitfinex-derivatives","ETHF0:USTF0",1751303682511,57.959,2485.5,2484.8,4.47044822]
["bitfinex-derivatives","ETHF0:USTF0",1751303682512,3.2078,2485.7,2484.8,15.88655179]
["bitfinex-derivatives","ETHF0:USTF0",1751303682813,4.01221,2485.7,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751303683013,4.01221,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751303683714,4.01221,2485.7,2485.2,2.01141]
["bitfinex-derivatives","ETHF0:USTF0",1751303683916,13.40421,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751303684208,0.80449,2485.5,2485.1,6.14424327]
["bitfinex-derivatives","ETHF0:USTF0",1751303684508,0.80449,2485.5,2485.4,2.31511049]
["bitfinex-derivatives","ETHF0:USTF0",1751303684715,0.80449,2485.5,2485.4,3.80833196]
["bitfinex-derivatives","ETHF0:USTF0",1751303685310,0.80443,2485.6,2485.4,3.80833196]
["bitfinex-derivatives","ETHF0:USTF0",1751303685510,0.80443,2485.6,2485.5,3.80833196]
["bitfinex-derivatives","ETHF0:USTF0",1751303685714,39.30143,2485.6,2485.5,3.80833196]
["bitfinex-derivatives","ETHF0:USTF0",1751303686110,38.497,2485.6,2485.5,3.80833196]
["bitfinex-derivatives","ETHF0:USTF0",1751303686316,4.01221,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751303686615,42.47721,2485.7,2485.6,3.87409138]
["bitfinex-derivatives","ETHF0:USTF0",1751303686819,42.47721,2485.7,2485.6,4.61276196]
["bitfinex-derivatives","ETHF0:USTF0",1751303687021,42.47721,2485.7,2485.6,3.06960433]
["bitfinex-derivatives","ETHF0:USTF0",1751303687216,12.5988,2485.7,2485.6,3.87403433]
["bitfinex-derivatives","ETHF0:USTF0",1751303687418,41.6728,2485.7,2485.6,3.87403433]
["bitfinex-derivatives","ETHF0:USTF0",1751303687618,41.6728,2485.7,2485.6,4.61276196]
["bitfinex-derivatives","ETHF0:USTF0",1751303687818,42.4772,2485.7,2485.6,4.61276196]
["bitfinex-derivatives","ETHF0:USTF0",1751303688019,42.4772,2485.7,2485.6,2.29765147]
["bitfinex-derivatives","ETHF0:USTF0",1751303688920,42.4772,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751303689122,42.4772,2485.7,2485.6,1.34392152]
["bitfinex-derivatives","ETHF0:USTF0",1751303689322,4.0122,2485.7,2485.6,1.34392152]
["bitfinex-derivatives","ETHF0:USTF0",1751303689523,42.0332,2485.7,2485.6,1.34392152]
["bitfinex-derivatives","ETHF0:USTF0",1751303689921,0.80443,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751303690119,9.85443,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751303690320,38.79143,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751303690520,38.79143,2485.7,2485.6,1.35293426]
["bitfinex-derivatives","ETHF0:USTF0",1751303690723,38.79143,2485.7,2485.6,0.54850426]
["bitfinex-derivatives","ETHF0:USTF0",1751303691516,38.79143,2485.7,2485.6,1.87593365]
["bitfinex-derivatives","ETHF0:USTF0",1751303692226,38.79143,2485.7,2485.6,2.68036365]
["bitfinex-derivatives","ETHF0:USTF0",1751303692426,38.79143,2485.7,2485.6,1.87593365]
["bitfinex-derivatives","ETHF0:USTF0",1751303692622,38.79143,2485.7,2485.6,0.54850426]
["bitfinex-derivatives","ETHF0:USTF0",1751303692822,0.80451,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751303693019,0.80451,2485.4,2485.3,2.1327701]
["bitfinex-derivatives","ETHF0:USTF0",1751303693219,0.80451,2485.4,2485.3,1.3282601]
["bitfinex-derivatives","ETHF0:USTF0",1751303696525,0.80451,2485.4,2484.8,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1751303696526,2.01138,2485.3,2484.8,4.78410739]
["bitfinex-derivatives","ETHF0:USTF0",1751303696832,0.80462,2485.0,2484.9,1.3258634]
["bitfinex-derivatives","ETHF0:USTF0",1751303697231,0.80461,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751303697734,37.782,2485.2,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751303697735,0.80463,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751303698427,0.80463,2485.0,2484.8,5.58878739]
["bitfinex-derivatives","ETHF0:USTF0",1751303698428,0.80466,2484.9,2484.8,5.58878739]
["bitfinex-derivatives","ETHF0:USTF0",1751303698633,0.80466,2484.9,2484.8,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1751303698937,28.723,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751303699127,0.80457,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751303699327,0.80457,2485.2,2485.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751303699622,0.80466,2484.9,2484.8,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1751303699826,0.80466,2484.9,2484.8,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1751303700734,28.669,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751303701027,9.05,2485.5,2485.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1751303701230,29.42453,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751303701527,28.62,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751303701728,29.42449,2485.4,2485.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751303702127,28.62,2485.4,2485.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751303702628,29.42449,2485.4,2485.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751303702832,29.42449,2485.4,2485.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303703030,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303703229,0.80456,2485.2,2485.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751303703425,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303703630,0.80469,2484.8,2484.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751303703935,0.80469,2484.8,2484.7,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751303704133,28.555,2485.0,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751303704134,0.80468,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751303704328,28.555,2485.0,2484.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751303704524,39.6166,2485.0,2484.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751303704724,0.80469,2484.8,2484.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751303704931,0.80469,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303705130,2.01165,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303705433,40.8128,2485.0,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751303705434,0.80474,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751303705730,29.57074,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751303706134,29.57274,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751303706435,0.80471,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751303706638,4.6033,2485.3,2484.6,8.45855564]
["bitfinex-derivatives","ETHF0:USTF0",1751303706836,28.733,2485.2,2485.1,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1751303707037,29.53756,2485.2,2485.1,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1751303707226,28.733,2485.2,2485.1,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1751303707427,29.53756,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303707638,0.80463,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751303707937,0.80463,2485.1,2485.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751303708137,0.80463,2485.1,2485.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303708438,0.80466,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303708639,0.80469,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751303708835,29.49569,2484.8,2484.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751303709032,0.80475,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751303709338,0.80475,2484.6,2484.5,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751303709540,0.80475,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303709735,5.21972,2484.6,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751303710039,0.80495,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303710235,0.80495,2484.0,2483.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751303710941,0.80495,2484.0,2483.9,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1751303712038,0.80495,2484.0,2483.9,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751303712230,0.80495,2484.0,2483.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303712741,28.591,2484.0,2483.9,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1751303712938,4.01271,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751303713137,41.65471,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751303713742,41.65468,2484.2,2484.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303715237,9.85588,2484.2,2484.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303715541,0.80495,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751303715842,0.80496,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751303716143,0.80503,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751303716330,29.298,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751303716536,0.80494,2484.1,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751303716831,0.80498,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751303717033,0.805,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751303717239,0.80501,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751303717440,0.80501,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751303717641,1.3847,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751303718040,38.01594,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751303718240,4.01271,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751303718442,41.21371,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751303719139,41.21371,2484.2,2483.8,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1751303719140,0.80498,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751303719340,0.80498,2483.9,2483.8,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1751303719341,29.23098,2483.9,2483.8,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1751303720142,13.95978,2484.5,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751303720340,13.95978,2484.5,2484.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751303720341,3.2078,2484.5,2484.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751303720546,28.391,2484.4,2484.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751303720947,8.74,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751303721349,3.2078,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303721538,40.3758,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303721739,40.3518,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303722851,41.15659,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303723049,40.3518,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303723748,41.15659,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303723945,0.80484,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751303724145,29.16284,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751303724340,3.2078,2484.5,2483.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751303724548,3.2078,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303724746,8.74,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303725051,0.6653,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751303725247,38.52503,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751303725447,0.80477,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751303725750,38.52504,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751303726151,0.80476,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751303726346,0.80481,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751303726852,0.80477,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751303727055,37.80377,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751303728052,37.79377,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751303728348,36.989,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751303728644,61.1698,2484.8,2484.4,5.91243628]
["bitfinex-derivatives","ETHF0:USTF0",1751303728843,8.74,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751303729046,8.74,2484.6,2484.5,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1751303729246,8.74,2484.6,2484.5,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1751303729445,36.918,2484.6,2484.5,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1751303729647,66.702,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751303729845,95.67469,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751303730247,0.80475,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751303730448,0.80475,2484.7,2484.6,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751303730650,0.80475,2484.7,2484.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303730845,2.01202,2484.5,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751303731050,0.80488,2484.2,2484.1,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1751303731249,28.94088,2484.2,2484.1,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1751303731450,28.94088,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751303731852,28.136,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751303732655,28.136,2484.2,2484.1,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1751303733054,0.80477,2484.6,2484.2,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1751303733361,37.62079,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303733656,0.80484,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303733958,37.62081,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751303734257,37.62081,2484.5,2484.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303734464,37.62081,2484.5,2484.1,3.44948]
["bitfinex-derivatives","ETHF0:USTF0",1751303734465,0.80491,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303734654,0.80492,2484.1,2484.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303734851,28.85492,2484.1,2484.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303735060,28.05,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751303735450,0.8048,2484.5,2484.1,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751303735655,28.84084,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751303736359,28.84084,2484.4,2484.3,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751303737456,0.80488,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751303737657,28.016,2484.2,2483.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751303737863,31.2238,2484.2,2483.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303738164,9.20694,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751303738363,2.2451,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751303738662,0.80497,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751303738859,0.80501,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751303739155,0.80497,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751303739355,0.80492,2484.1,2483.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751303739560,28.73695,2484.0,2483.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751303740168,0.80487,2484.3,2484.0,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1751303740357,0.80484,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751303740664,37.12484,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751303741056,0.80487,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751303741257,0.80488,2484.2,2484.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751303741452,0.80497,2484.0,2483.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751303741667,27.91,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303741860,0.80501,2483.8,2483.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751303742160,28.715,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751303742364,0.80501,2483.8,2483.7,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1751303742564,0.80501,2483.8,2483.7,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1751303742861,28.715,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751303743264,0.80501,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1751303743460,0.80501,2483.8,2483.7,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751303743656,0.80501,2483.8,2483.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751303743864,0.80501,2483.8,2483.7,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1751303744062,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303744260,36.248,2483.5,2483.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751303744866,0.80503,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751303745066,37.04103,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751303745368,0.80503,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751303745664,37.02403,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751303745859,37.02403,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751303746464,0.80506,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751303747061,36.219,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303747262,0.80509,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751303747562,0.80509,2483.6,2483.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303748268,0.80509,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303748269,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303748565,36.92611,2483.5,2483.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751303748956,36.92611,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303749170,36.92611,2483.5,2483.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751303749664,36.89311,2483.5,2483.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751303749859,36.89311,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303750069,36.89311,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303750070,0.8052,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303750269,0.8052,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751303750467,28.4782,2483.3,2483.2,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1751303750667,28.4782,2483.3,2483.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751303750869,0.80523,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751303751069,0.80523,2483.2,2483.1,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751303751268,0.80524,2483.1,2483.0,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1751303751478,9.20924,2483.1,2483.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751303751668,0.8053,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751303751863,4.5906,2483.2,2482.8,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1751303752063,0.80528,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751303752265,0.80528,2483.0,2482.9,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1751303752572,0.80528,2483.0,2482.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303752766,2.18808,2483.0,2482.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303752965,0.80534,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751303753161,28.41834,2482.8,2482.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303753365,27.613,2482.8,2482.7,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751303754273,28.41834,2482.8,2482.7,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751303754672,28.41834,2482.8,2482.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303755373,28.41834,2482.8,2482.7,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751303755773,27.613,2482.8,2482.7,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1751303756367,28.41834,2482.8,2482.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751303756569,28.41834,2482.8,2482.6,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1751303756570,0.80537,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303756862,9.20937,2482.7,2482.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751303757062,10.00974628,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303757366,0.80535,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751303758770,37.91819,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303759074,4.01316,2482.8,2482.2,7.14161]
["bitfinex-derivatives","ETHF0:USTF0",1751303759268,0.80537,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751303759469,0.80537,2482.7,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751303759671,27.458,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751303759867,28.2634,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751303760573,27.458,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751303761075,0.8054,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751303761372,4.01317,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751303761566,35.51,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303761973,36.3154,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303762878,0.80547,2482.5,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751303763076,36.27543,2482.5,2482.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303763271,37.65533,2482.5,2482.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303763571,0.8055,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303763776,9.4819,2482.5,2482.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751303764075,27.358,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303764577,28.16349,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303764873,0.7197,2482.7,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303765174,0.80544,2482.5,2482.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303765374,35.46,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303765576,37.47359,2482.6,2482.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751303765776,0.80549,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303765973,36.20749,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303766172,35.402,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303766483,0.80546,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303766678,36.20846,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303766873,35.403,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303767069,35.381,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303767377,35.381,2482.5,2482.4,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1751303767777,36.18643,2482.5,2482.4,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1751303768081,36.18643,2482.5,2482.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303768380,36.18643,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303768381,0.8055,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303768578,0.8055,2482.3,2482.2,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751303768780,36.1885,2482.3,2482.2,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751303769075,2.01347,2482.7,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303769275,27.281,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751303769475,4.01317,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751303769676,0.80537,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751303769876,0.8054,2482.6,2482.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751303770079,0.80543,2482.5,2482.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751303770274,28.07643,2482.5,2482.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751303770681,0.8055,2482.3,2482.2,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1751303770984,27.271,2482.5,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751303771181,0.80549,2482.4,2482.3,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1751303771383,0.80549,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751303771584,0.8055,2482.3,2482.2,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1751303771884,0.8055,2482.3,2482.2,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1751303772086,0.8055,2482.3,2482.2,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1751303772286,8.9085,2482.3,2482.2,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1751303773486,8.9085,2482.3,2482.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751303773995,11.81719437,2482.3,2482.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751303774196,0.8056,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303774397,27.9826,2482.0,2481.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751303776186,27.177,2482.0,2481.9,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1751303777100,0.681,2482.3,2481.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751303777301,35.219,2482.2,2481.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751303777497,0.80558,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751303777700,36.02455,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751303777899,35.219,2482.2,2482.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751303778199,0.681,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303778401,35.215,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303778601,0.80549,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751303778801,0.80551,2482.3,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751303779001,0.80548,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751303779208,35.98948,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751303779405,0.80553,2482.3,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751303780211,35.156,2482.3,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751303780700,3.2078,2482.5,2482.1,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751303780905,8.103,2482.4,2482.2,2.90869437]
["bitfinex-derivatives","ETHF0:USTF0",1751303781106,35.139,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303781307,35.139,2482.4,2482.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751303781603,8.103,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303781799,35.129,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303782203,35.93443,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303782705,35.129,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303784095,8.103,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303784307,35.081,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303784905,35.88643,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303785902,0.8055,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303786107,1.4178,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303786309,7.778,2482.3,2481.9,6.92211437]
["bitfinex-derivatives","ETHF0:USTF0",1751303786604,35.54253,2482.2,2482.1,3.71423437]
["bitfinex-derivatives","ETHF0:USTF0",1751303786903,0.80556,2482.1,2482.0,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1751303787207,0.80556,2482.1,2482.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751303787800,4.92261437,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303788002,0.80573,2481.6,2481.5,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303788202,27.74573,2481.6,2481.5,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751303788910,27.74573,2481.6,2481.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303789113,29.17673,2481.6,2481.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303789408,2.01473,2481.2,2480.6,1.986598]
["bitfinex-derivatives","ETHF0:USTF0",1751303789608,0.80598,2480.9,2480.6,4.476598]
["bitfinex-derivatives","ETHF0:USTF0",1751303789810,0.80598,2480.9,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751303789811,26.929,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751303790109,27.73499,2480.8,2480.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751303790510,26.929,2480.8,2480.7,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1751303791301,3.2078,2481.6,2480.7,11.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751303791510,0.80579,2481.4,2481.0,2.90869437]
["bitfinex-derivatives","ETHF0:USTF0",1751303791706,35.48878,2481.5,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303792102,0.80587,2481.2,2480.7,5.22283]
["bitfinex-derivatives","ETHF0:USTF0",1751303792310,34.681,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751303792513,34.675,2481.1,2481.0,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1751303793010,34.675,2481.1,2481.0,7.03241437]
["bitfinex-derivatives","ETHF0:USTF0",1751303793310,26.884,2481.1,2481.0,6.22649437]
["bitfinex-derivatives","ETHF0:USTF0",1751303793515,26.884,2481.1,2481.0,7.03241437]
["bitfinex-derivatives","ETHF0:USTF0",1751303793812,26.884,2481.1,2481.0,4.12372]
["bitfinex-derivatives","ETHF0:USTF0",1751303794208,0.80582,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751303794511,35.44982,2481.3,2481.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1751303794712,34.644,2481.3,2481.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1751303795012,35.44982,2481.3,2481.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1751303795210,34.644,2481.3,2481.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1751303795416,35.44982,2481.3,2481.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1751303795606,34.644,2481.3,2481.2,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1751303796418,0.8058,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303796716,0.8058,2481.4,2481.3,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751303797414,35.3958,2481.4,2481.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303797715,35.3958,2481.4,2481.3,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751303798517,35.3958,2481.4,2481.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751303800619,0.80586,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751303800822,27.56186,2481.2,2481.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1751303801022,0.80592,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751303801218,35.33592,2481.0,2480.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751303801624,35.33592,2481.0,2480.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751303801920,0.80599,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303802120,27.54299,2480.8,2480.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751303802818,27.54299,2480.8,2480.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751303803312,28.93039,2480.8,2480.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751303803917,34.85817287,2480.8,2480.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751303804216,0.80612,2480.4,2480.3,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751303804419,35.28512,2480.4,2480.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303804718,34.479,2480.4,2480.3,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1751303805422,3.2078,2480.6,2480.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303805623,34.457,2480.5,2480.3,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1751303805827,34.457,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751303806023,34.457,2480.5,2480.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1751303807220,35.26308,2480.5,2480.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1751303807526,35.26308,2480.5,2480.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751303807825,34.457,2480.5,2480.0,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1751303808026,3.2078,2480.6,2480.0,8.52562]
["bitfinex-derivatives","ETHF0:USTF0",1751303808221,34.428,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751303808622,4.01386,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751303808823,38.43886,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751303809821,0.80611,2480.5,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751303810024,0.80611,2480.5,2480.2,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1751303810025,0.80613,2480.4,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751303810327,0.80617,2480.3,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751303810827,0.80617,2480.3,2480.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303811027,2.19917,2480.3,2480.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303811225,0.80624,2480.1,2480.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751303811428,0.80625,2480.0,2479.9,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1751303811628,0.80627,2480.0,2479.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303812329,0.80629,2479.9,2479.6,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1751303812534,26.579,2479.8,2479.6,6.85372]
["bitfinex-derivatives","ETHF0:USTF0",1751303812829,26.579,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751303813030,27.38531,2479.8,2479.7,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1751303813429,27.38531,2479.8,2479.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303814230,26.579,2479.8,2479.7,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1751303814529,27.38531,2479.8,2479.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303815034,0.80634,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303815233,12.6641182,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303815930,9.74894,2479.7,2479.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751303816124,9.74894,2479.7,2479.6,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1751303816322,9.74894,2479.7,2479.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751303816629,9.74894,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303816830,8.9426,2479.7,2479.6,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1751303817229,8.31734,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303817834,8.31734,2479.7,2479.6,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1751303818131,8.31734,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303818333,9.67964,2479.7,2479.6,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1751303818828,9.67964,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303819028,0.80641,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751303819225,26.464,2479.5,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303819534,27.27041,2479.5,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303819733,28.66771,2479.5,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303820033,2.20371,2479.5,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303820236,36.18271,2479.5,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303820932,34.77941,2479.5,2479.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1751303821229,34.77941,2479.5,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303822130,3.2078,2479.6,2479.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751303822326,33.931,2479.5,2479.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1751303823933,3.2078,2479.9,2479.5,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1751303824127,3.2078,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303824323,37.1388,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303824532,4.01408,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303824931,37.93608,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303826130,0.80632,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751303826330,4.0141,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303826530,37.9151,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303826731,0.80632,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751303826935,8.3193,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303827232,0.8063,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303827528,34.6803,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303828344,0.80632,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751303828531,34.6803,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751303828834,33.874,2479.9,2479.6,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751303829137,0.80633,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751303829524,0.80634,2479.7,2479.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751303829724,0.8064,2479.6,2479.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751303829934,2.01579,2479.8,2479.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751303829935,33.838,2479.5,2479.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751303830138,33.834,2479.5,2479.4,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1751303830326,33.834,2479.5,2479.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751303830532,0.80647,2479.3,2479.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751303830732,3.2078,2479.6,2479.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751303831033,3.2078,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751303831230,37.83818,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751303831432,37.0318,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751303831631,33.824,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751303831834,33.824,2479.6,2479.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1751303832027,33.824,2479.6,2479.5,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1751303832432,34.63038,2479.6,2479.5,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1751303832630,34.61038,2479.6,2479.5,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1751303832937,0.80636,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751303833137,34.61036,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751303834536,0.80638,2479.6,2479.5,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1751303834743,0.80638,2479.6,2479.5,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1751303835338,34.60238,2479.6,2479.5,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1751303835930,34.60238,2479.6,2479.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751303836435,33.796,2479.6,2479.5,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1751303837036,34.60238,2479.6,2479.5,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1751303837532,0.80638,2479.6,2479.5,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1751303837837,0.80637,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751303838130,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751303838334,0.80631,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751303838532,0.80631,2479.9,2479.8,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1751303838735,37.75807,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751303838932,37.75807,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303839736,36.9518,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303840438,10.7218,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303840735,36.9228,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303840930,7.514,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303841137,33.707,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303841837,7.514,2480.1,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303842138,26.191,2480.0,2479.9,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751303842436,8.32021,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751303842737,33.681,2480.1,2480.0,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1751303843138,33.681,2480.1,2480.0,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1751303843535,8.32021,2480.1,2480.0,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1751303843730,7.514,2480.1,2480.0,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1751303843935,33.657,2480.1,2480.0,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1751303844138,8.0651,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751303844338,34.2021,2480.5,2480.4,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1751303844935,34.2021,2480.5,2480.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751303845435,0.80614,2480.4,2480.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751303845630,7.259,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751303845839,0.80608,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751303846035,34.22508,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751303846436,34.22508,2480.6,2480.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751303847242,4.01384,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751303847438,10.4668,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751303847746,36.6008,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751303848265,34.19902,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751303848633,0.80598,2480.9,2480.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751303848843,0.80599,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751303849031,0.80602,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751303849237,8.06497,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751303849438,34.17697,2480.9,2480.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751303851842,0.80592,2481.1,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751303852138,7.258,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751303852343,33.34,2481.2,2481.1,7.13091529]
["bitfinex-derivatives","ETHF0:USTF0",1751303852547,4.01355,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303852747,37.35355,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303852941,7.258,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303853137,10.4625337,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303853337,33.348,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303854048,8.0636,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303854240,33.343,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303854447,34.1436,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303854642,3.2078,2482.3,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751303854842,0.80562,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751303855044,26.88562,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751303855851,0.80569,2481.7,2481.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751303856148,26.88569,2481.7,2481.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751303856349,0.80576,2481.5,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751303856649,0.80579,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303856944,0.80579,2481.4,2481.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751303857144,0.80579,2481.4,2481.3,4.10362]
["bitfinex-derivatives","ETHF0:USTF0",1751303857341,0.80579,2481.4,2481.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751303857544,9.47549,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303857737,10.23819,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303859445,0.80582,2481.3,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751303859646,26.87982,2481.3,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751303860258,0.80587,2481.2,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751303860749,26.074,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751303860750,26.87984,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751303861145,26.87984,2481.3,2481.2,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1751303861646,26.87882,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303862046,26.073,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303862248,26.87882,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303863052,26.073,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303863351,26.87882,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303864252,0.80582,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303864453,26.87682,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303867359,26.071,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303867550,26.87682,2481.3,2481.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1751303868259,26.87682,2481.3,2481.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303868757,0.80592,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303868959,34.12792,2481.0,2480.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751303869259,34.12792,2481.0,2480.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751303869652,36.24432,2481.0,2480.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751303869852,36.24432,2481.0,2480.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303869853,2.01501,2480.8,2480.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303870147,46.3636275,2481.0,2480.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751303870148,32.21473,2480.7,2480.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751303870457,2.1349,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751303870656,0.80606,2480.6,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751303872151,0.80609,2480.5,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751303872350,26.067,2480.5,2480.4,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1751303872557,26.87308,2480.5,2480.4,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1751303873356,26.067,2480.5,2480.4,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1751303873757,26.066,2480.7,2480.5,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751303873956,26.066,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751303874157,26.066,2480.7,2480.6,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1751303874662,4.0137,2481.1,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751303874859,33.284,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751303875066,3.2078,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751303875272,10.4258,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751303875562,7.218,2481.1,2481.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751303876057,8.0238,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303876252,34.0898,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303876653,0.80586,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751303878063,34.08981,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303878265,33.284,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303878458,7.217,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303878655,33.281,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303878858,7.217,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303879056,7.217,2481.5,2481.4,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1751303879258,0.702,2481.8,2481.5,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1751303879463,7.217,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303879762,33.278,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303879960,33.278,2481.8,2481.7,2.22349]
["bitfinex-derivatives","ETHF0:USTF0",1751303880156,3.2078,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303880465,33.276,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303880664,34.0816,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303880966,33.276,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303881363,33.276,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303881565,35.29002,2482.0,2481.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303881764,0.80563,2481.9,2481.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303881964,2.13803,2481.9,2481.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303882362,2.13803,2481.9,2481.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751303883163,7.217,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303883367,7.217,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303883368,33.273,2482.0,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303883573,0.80565,2481.9,2481.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303883870,2.22375,2481.9,2481.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303884065,0.80566,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303884266,26.86066,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303884871,26.055,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303885063,26.86066,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303885372,26.055,2481.8,2481.7,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1751303886171,26.86066,2481.8,2481.7,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1751303887169,26.86066,2481.8,2481.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751303887577,26.86066,2481.8,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751303887578,0.80569,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751303887877,26.7548,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303888071,2.83,2482.2,2481.6,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1751303888270,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303888471,36.4728,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303888672,10.4238,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303888871,36.4728,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303889072,33.264,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303890273,0.80553,2482.2,2482.1,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751303890677,26.85153,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751303890875,0.80556,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303891076,0.80556,2482.1,2482.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303891276,0.80566,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303891471,58.055,2482.4,2481.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751303891682,66.07647,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303891877,2.7354,2482.6,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751303891878,7.216,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751303892184,7.216,2482.5,2482.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751303892378,0.80551,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303892978,26.043,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303892979,26.84849,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303893773,26.043,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303893978,26.84847,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303894279,26.043,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303894987,26.84847,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303895883,26.043,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303896281,8.02143,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303896481,34.05843,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751303897683,8.02143,2482.5,2482.4,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1751303897985,1.47733,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303898189,34.72633,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303898795,7.215,2483.2,2482.8,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1751303898983,8.02023,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751303899284,36.4515337,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751303899479,10.4195337,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751303899684,37.2567437,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751303900080,0.80525,2483.1,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751303900290,37.2567637,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751303900893,37.2567637,2483.2,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303900894,36.4515337,2483.2,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751303901087,36.4515337,2483.2,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751303901088,0.8053,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751303901386,26.027,2483.0,2482.6,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751303901693,0.80537,2482.7,2482.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751303901886,26.83137,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303902086,0.80541,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751303902287,2.01351,2482.6,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751303902492,0.80547,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751303902689,0.80547,2482.4,2482.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303902690,8.01947,2482.4,2482.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303902885,9.32757,2482.4,2482.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751303903393,8.5221,2482.4,2482.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751303903592,0.6867,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303903787,33.9247,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303904284,33.238,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751303904494,0.8054,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751303904790,34.0244,2482.7,2482.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751303904989,33.219,2482.7,2482.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751303905192,34.02437,2482.7,2482.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751303905387,33.219,2482.7,2482.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751303905686,6.0115637,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751303905886,36.4215337,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751303906286,4.7289237,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751303906483,34.74039,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751303906688,0.80535,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751303906884,0.80533,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751303907090,34.74039,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751303907695,0.80534,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751303907894,0.80536,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751303908096,0.80533,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751303908296,7.196,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751303908491,33.213,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751303908699,7.196,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751303908990,0.8053,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303909196,3.4055,2482.9,2482.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1751303909393,0.80543,2482.5,2482.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751303909588,0.80553,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303909795,0.80561,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751303910191,8.00059,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303910587,0.80563,2481.9,2481.8,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1751303910792,26.81863,2481.9,2481.8,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1751303911196,26.013,2481.9,2481.8,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1751303911495,26.81863,2481.9,2481.8,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1751303911897,26.81863,2481.9,2481.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751303912199,0.80569,2481.7,2481.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751303912401,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303912696,0.80573,2481.6,2481.5,4.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751303913095,26.012,2481.6,2481.5,4.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751303913492,0.80566,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303913799,0.8057,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751303913998,0.8057,2481.7,2481.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751303914200,0.8057,2481.7,2481.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303914887,2.1085,2481.7,2481.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751303915593,0.80576,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751303915896,26.008,2481.4,2481.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1751303916096,26.81379,2481.4,2481.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1751303916399,0.80592,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303916596,34.01092,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303917293,0.80599,2480.8,2480.7,2.56505288]
["bitfinex-derivatives","ETHF0:USTF0",1751303917495,0.80599,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751303917797,1.3726,2480.9,2480.5,4.39775288]
["bitfinex-derivatives","ETHF0:USTF0",1751303917798,1.3726,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303918001,3.3875,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303918197,3.3875,2480.9,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751303918198,0.80603,2480.7,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751303918501,26.81302,2480.7,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751303918898,3.2045337,2481.3,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751303919096,3.2045337,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303919396,34.01475,2481.6,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303919791,35.42375,2481.6,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303919998,0.80576,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303920197,34.618,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303921291,35.42373,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303921496,0.80577,2481.5,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751303921995,0.8058,2481.4,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751303922201,0.80578,2481.5,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751303922501,34.617,2481.6,2481.1,6.53041]
["bitfinex-derivatives","ETHF0:USTF0",1751303922701,0.80577,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751303922900,35.42275,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303924101,34.617,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303925595,33.208,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303925796,58.028,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303925991,91.229,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303926196,58.028,2481.8,2481.7,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1751303926404,3.2078,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303926602,1.5024,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303926797,7.8949,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303926996,33.8969,2482.3,2481.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751303927298,33.8969,2482.3,2481.7,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1751303927299,0.80567,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751303927504,26.80767,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751303928102,26.80767,2481.8,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751303928103,0.80571,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751303928402,26.002,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303928403,26.80768,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751303930403,0.80569,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751303931007,0.80569,2481.7,2481.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751303932204,0.80569,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751303932502,0.80569,2481.7,2481.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751303933401,0.80569,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751303933807,0.80573,2481.6,2481.5,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1751303934009,0.80582,2481.4,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751303934208,25.99,2481.4,2481.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751303934508,25.99,2481.4,2481.3,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1751303934905,25.99,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303935105,25.99,2481.5,2481.4,3.25579]
["bitfinex-derivatives","ETHF0:USTF0",1751303935308,6.4123337,2482.3,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751303935612,33.162,2482.2,2481.7,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751303935813,0.80558,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751303936005,0.80558,2482.1,2482.0,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1751303936512,0.80562,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303936705,0.80564,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303936904,26.79262,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303937109,26.79262,2482.0,2481.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751303939514,26.79262,2482.0,2481.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303939713,0.80563,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303939909,26.79262,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303940214,33.96562,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303940420,0.80564,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303940714,0.80566,2481.8,2481.7,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1751303940916,32.7118875,2481.8,2481.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303941115,0.80573,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751303941318,33.151,2481.6,2481.5,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1751303941617,33.95673,2481.6,2481.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303941910,33.151,2481.6,2481.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751303942113,33.151,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303942310,33.95675,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303942509,0.80577,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751303942715,33.151,2481.6,2481.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751303942913,0.80582,2481.3,2481.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751303943114,25.976,2481.3,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751303943415,0.80595,2480.9,2480.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751303943616,26.78195,2480.9,2480.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751303944016,25.976,2480.9,2480.8,4.76566]
["bitfinex-derivatives","ETHF0:USTF0",1751303944317,0.80583,2481.3,2481.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751303944512,6.4123337,2481.5,2481.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751303944819,33.147,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751303945313,7.173,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751303945517,7.173,2481.3,2481.2,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1751303945518,33.146,2481.3,2481.2,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1751303945713,3.2078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303945908,36.3518,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303946616,37.15756,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303947115,36.3518,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303949017,37.15756,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303949213,36.3518,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303949418,62.0512837,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303949419,58.84675,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303949718,91.99075,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751303951022,0.80579,2481.5,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751303951223,0.80579,2481.4,2481.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751303951424,0.80582,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751303951724,26.77281,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303951921,25.967,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751303952122,3.2078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303952322,36.3448,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303952818,37.15056,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303953015,0.80579,2481.4,2481.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751303953420,37.15058,2481.5,2481.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751303953723,4.01358,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303953920,37.15058,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303954118,36.3448,2481.5,2481.0,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1751303954321,36.3448,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303954622,36.3408,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303954823,37.14656,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303956327,36.3408,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303956530,37.14656,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303956823,36.3408,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303957720,36.3348,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303958127,36.3358,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303958627,36.3348,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751303958827,36.3348,2481.5,2481.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751303959027,7.174,2481.5,2481.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751303959231,33.125,2481.5,2481.4,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751303959523,7.174,2481.5,2481.4,6.65939]
["bitfinex-derivatives","ETHF0:USTF0",1751303959721,33.125,2481.5,2481.4,6.65939]
["bitfinex-derivatives","ETHF0:USTF0",1751303960027,33.125,2481.5,2481.4,4.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751303960428,33.125,2481.5,2481.4,4.73939]
["bitfinex-derivatives","ETHF0:USTF0",1751303961319,7.174,2481.5,2481.4,4.73939]
["bitfinex-derivatives","ETHF0:USTF0",1751303961536,7.174,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751303961825,33.12,2481.7,2481.6,3.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751303962824,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303963029,36.3248,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303963418,7.174,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303963824,33.116,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303964229,33.116,2481.9,2481.8,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1751303964529,33.116,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303964725,33.116,2481.9,2481.8,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1751303965426,33.116,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303965633,33.116,2481.9,2481.8,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751303965831,0.80559,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303966327,7.94759,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751303966534,33.88359,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751303967732,0.8056,2482.0,2481.6,3.34957]
["bitfinex-derivatives","ETHF0:USTF0",1751303967934,25.935,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751303968129,7.94759,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303968330,35.31369,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303968734,33.074,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303968941,33.072,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751303969333,65.9718437,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303969525,99.0438437,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303969731,65.1663337,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303969931,99.0428337,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303970132,98.2373337,2482.3,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751303970331,99.6435337,2482.3,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751303970632,0.80556,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751303971739,100.4490537,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303972634,72.3083337,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303972935,98.2313337,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303973132,69.1005337,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303973329,91.817,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303973832,65.9935,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303974027,65.188,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303974237,91.106,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303974438,91.9115,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303974639,0.80555,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751303975041,58.85152,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303975246,65.187,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303975536,91.9075,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751303976542,0.80553,2482.2,2482.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751303976737,0.80563,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303976932,33.86063,2481.9,2481.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1751303977132,33.055,2481.9,2481.8,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1751303977435,33.055,2481.9,2481.8,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1751303977737,33.86063,2481.9,2481.8,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1751303978143,0.80562,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303978343,0.80563,2481.9,2481.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751303978536,33.85662,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303978737,33.85662,2482.0,2481.9,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1751303979138,33.85662,2482.0,2481.9,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1751303979335,33.85662,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751303980047,0.80563,2481.9,2481.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751303980343,0.80563,2481.9,2481.8,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1751303980640,0.80563,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751303980942,0.80563,2481.9,2481.8,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1751303981138,33.051,2482.0,2481.6,2.90915643]
["bitfinex-derivatives","ETHF0:USTF0",1751303981337,33.051,2482.0,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751303981338,0.80569,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751303981542,26.70669,2481.8,2481.7,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1751303981844,26.70669,2481.8,2481.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303982839,26.70669,2481.8,2481.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1751303984444,0.80569,2481.8,2481.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1751303984647,33.84069,2481.8,2481.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1751303986150,33.84069,2481.8,2481.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303986344,33.84069,2481.8,2481.7,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1751303987044,33.84069,2481.8,2481.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303987252,36.74984643,2481.8,2481.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751303987544,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303987749,29.60188643,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303987944,29.60188643,2481.6,2481.5,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751303988154,28.79615643,2481.6,2481.5,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751303988350,25.887,2481.6,2481.5,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1751303988551,2.14539,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751303988752,35.17039,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751303989653,34.3647,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751303989949,35.17039,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751303990149,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303990744,2.12283,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751303990945,2.01445,2481.5,2481.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751303991149,3.71507643,2481.1,2481.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751303991452,36.73507643,2481.1,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751303991651,0.80599,2480.8,2480.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1751303991845,0.80598,2480.9,2480.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751303992046,0.80599,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751303992245,0.80599,2480.8,2480.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1751303992445,25.877,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751303992446,26.68298,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751303994354,3.50585,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751303994550,0.80596,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751303995055,35.20475,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751303995254,35.20475,2481.0,2480.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751303995948,33.016,2481.0,2480.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751303996750,33.82192,2481.0,2480.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751303996954,33.82192,2481.0,2480.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751303997151,33.82192,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751303997946,0.80596,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751303998652,33.82194,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751303999059,0.80597,2480.9,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751303999257,2.90915643,2480.9,2480.6,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1751303999451,26.67101,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751303999751,26.67101,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304000157,25.865,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304000458,26.67099,2480.8,2480.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751304000756,26.67099,2480.8,2480.7,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304001152,26.67099,2480.8,2480.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751304001553,0.80604,2480.7,2480.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751304001756,25.861,2480.6,2480.5,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1751304002147,25.859,2480.7,2480.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751304002348,25.859,2480.7,2480.6,3.71520643]
["bitfinex-derivatives","ETHF0:USTF0",1751304002558,25.859,2480.7,2480.6,6.27520643]
["bitfinex-derivatives","ETHF0:USTF0",1751304003456,25.859,2480.7,2480.6,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1751304004959,25.859,2480.7,2480.6,9.48300643]
["bitfinex-derivatives","ETHF0:USTF0",1751304005654,4.0137,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751304005655,4.01369,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751304005860,36.96769,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751304006763,36.96769,2481.1,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304006764,0.80599,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304006962,26.65499,2480.8,2480.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751304007355,25.849,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304007761,26.65499,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304007957,25.849,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304008752,0.80603,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304008959,7.90903,2480.7,2480.6,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304009465,7.103,2480.7,2480.6,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304009658,7.90902,2480.7,2480.6,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304009965,7.103,2480.7,2480.6,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304010957,7.90902,2480.7,2480.6,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1751304011352,10.81817643,2480.7,2480.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751304011560,0.80608,2480.5,2480.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751304011758,29.55223643,2480.5,2480.4,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1751304011956,29.55223643,2480.5,2480.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751304012554,0.80618,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304012855,33.74418,2480.2,2480.1,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1751304013259,33.74418,2480.2,2480.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751304013454,34.95353,2480.2,2479.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751304013658,2.90915643,2479.8,2479.7,2.43514]
["bitfinex-derivatives","ETHF0:USTF0",1751304013859,3.71542643,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304014065,0.80628,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751304014256,0.80628,2479.9,2479.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1751304014458,39.85822643,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304014663,36.1428,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304014864,32.935,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304016060,33.74125,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304016556,32.935,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304017760,32.935,2480.0,2479.9,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1751304017963,33.73425,2480.0,2479.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304018267,0.80628,2479.9,2479.7,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1751304018461,25.826,2479.8,2479.7,1.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751304018661,7.91027,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304018965,33.73527,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304019267,33.73527,2480.0,2479.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751304019467,32.929,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304020063,32.929,2480.0,2479.9,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751304021367,33.73525,2480.0,2479.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304021571,0.80628,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304021768,33.72928,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751304022065,33.7293,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751304022259,32.923,2479.9,2479.5,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1751304022465,0.80632,2479.8,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751304022666,35.1063,2479.9,2479.7,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1751304022869,32.923,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751304023063,4.01405,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304023368,36.93405,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304023562,36.93305,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304023958,36.1268,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304024163,36.1268,2480.0,2479.4,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751304024164,42.06182398,2480.0,2479.4,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751304024467,0.8064,2479.6,2479.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751304024666,36.52011,2479.5,2479.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751304024966,0.8066,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304025160,0.80668,2478.7,2478.5,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1751304025361,25.81,2478.6,2478.5,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1751304025563,0.664,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304025867,26.473,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304026066,26.473,2478.8,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751304026267,26.473,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304026464,26.473,2478.8,2478.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1751304026465,32.40802398,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304026662,33.21467398,2478.8,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304026864,0.80667,2478.7,2478.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304027066,1.3553,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304027361,1.3553,2478.7,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751304027362,0.80677,2478.4,2478.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751304027570,32.87,2478.3,2478.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751304027764,32.87,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304027969,32.87,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304028168,32.87,2478.3,2478.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751304028371,3.2078,2478.6,2478.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751304028572,3.2078,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751304028765,36.0738,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751304029073,36.0728,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751304029665,3.2078,2478.6,2478.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751304029973,36.0728,2478.6,2478.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751304030362,3.2078,2478.6,2478.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751304030566,32.868,2478.6,2478.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751304030762,58.089,2478.7,2478.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304030965,58.089,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304031169,90.954,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304031967,58.089,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304032273,90.954,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304032773,90.954,2478.7,2478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751304033575,65.15,2478.7,2478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751304033874,90.949,2478.7,2478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751304034772,90.949,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304034974,90.95,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304035173,58.089,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304035372,90.946,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304035570,58.089,2478.7,2478.6,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1751304035770,90.944,2478.7,2478.6,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751304036174,1.47236,2479.1,2478.6,6.65455]
["bitfinex-derivatives","ETHF0:USTF0",1751304036366,1.47236,2479.1,2478.6,5.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751304036367,32.857,2479.0,2478.6,5.44448]
["bitfinex-derivatives","ETHF0:USTF0",1751304036577,0.80663,2478.9,2478.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751304036975,0.80664,2478.8,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751304037172,25.792,2478.7,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751304037975,26.59869,2478.7,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751304038172,12.99702398,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304038373,0.80677,2478.4,2478.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751304038572,0.80677,2478.4,2478.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304038877,6.3662,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304039079,0.80696,2477.8,2477.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751304039279,32.85,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751304039476,4.574,2478.1,2477.5,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1751304039679,4.574,2478.1,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751304039680,7.063,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751304039982,32.848,2477.8,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751304040674,4.574,2478.4,2477.8,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1751304040875,32.845,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751304042278,5.38077,2478.4,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751304042580,32.847,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751304043476,33.6538,2478.3,2478.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751304043672,32.847,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304045379,3.8975,2478.8,2478.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751304045580,14.9017337,2479.1,2478.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1751304045786,3.2078,2478.7,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751304045984,28.9828,2478.7,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751304046380,25.775,2478.7,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751304046583,3.2078,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304046887,28.9798,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304047484,3.2078,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304047687,10.2718,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304047988,36.0418,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304048983,36.84837,2479.0,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304049188,0.8066,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304049581,36.0418,2479.0,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304049582,36.84839,2479.0,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304049786,36.0418,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304051091,32.834,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304051293,32.827,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304052284,28.9678,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751304052481,0.80651,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304052683,25.757,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304053395,25.757,2479.2,2479.1,0.41310916]
["bitfinex-derivatives","ETHF0:USTF0",1751304054592,25.757,2479.2,2478.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751304054593,0.80646,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304054793,32.813,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304055190,32.812,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304055587,7.063,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304055792,32.81,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304056195,7.063,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304056491,32.81,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304056893,7.063,2479.4,2479.3,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751304057088,32.809,2479.4,2479.3,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1751304057791,7.063,2479.4,2479.3,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1751304058000,32.806,2479.4,2479.3,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1751304059892,7.063,2479.4,2479.3,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1751304060098,32.796,2479.4,2479.3,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1751304060784,32.796,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751304060992,41.93882398,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304061189,41.93882398,2479.4,2478.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1751304061190,0.80651,2479.2,2478.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1751304061395,25.73,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751304061697,3.6474,2479.3,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304061898,2.8409,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304062098,26.4277,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304063094,29.6355,2479.3,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304063293,29.6355,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304063794,26.4277,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304066889,3.2078,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304067097,35.9418,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304068400,11.54153879,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751304068401,7.016,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751304068701,25.711,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304069293,25.711,2480.0,2479.9,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751304069500,25.711,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751304069696,25.711,2480.0,2479.9,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1751304069898,25.711,2480.0,2479.9,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1751304070104,7.016,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751304070304,7.016,2480.2,2480.1,3.02621]
["bitfinex-derivatives","ETHF0:USTF0",1751304070500,7.016,2480.2,2480.1,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1751304070710,32.721,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751304070909,32.721,2480.2,2480.1,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1751304071310,32.721,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751304071508,0.80629,2479.9,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751304071707,25.703,2479.8,2479.7,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751304072107,25.703,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751304072503,0.705,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751304072708,25.697,2480.1,2479.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751304072912,26.50323,2480.1,2479.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751304073209,25.697,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751304073513,25.697,2480.1,2480.0,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751304074207,25.697,2480.1,2480.0,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751304076712,10.2218,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304076912,35.9088,2480.5,2480.4,0.41286544]
["bitfinex-derivatives","ETHF0:USTF0",1751304078112,3.2078,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304078312,28.8878,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304078709,28.8878,2480.9,2480.5,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1751304078907,29.69378,2480.9,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751304079109,0.80599,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751304079310,0.806,2480.8,2480.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751304079512,25.678,2480.7,2480.5,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1751304079712,25.678,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304080608,25.678,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751304081013,25.678,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304081316,25.678,2480.7,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304081616,25.678,2480.7,2480.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751304081913,25.678,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304082515,25.678,2480.7,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304082716,25.678,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304083216,25.678,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751304083410,25.678,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304084114,25.678,2480.7,2480.6,3.12605]
["bitfinex-derivatives","ETHF0:USTF0",1751304084814,25.678,2480.7,2480.6,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1751304085010,25.678,2480.7,2480.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751304085313,25.678,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304085515,32.691,2480.7,2480.6,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1751304085716,32.691,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304086017,32.691,2480.7,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304086219,2.1745337,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304086518,4.00559816,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751304086707,4.00559816,2481.7,2481.5,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1751304086909,4.00559816,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751304087114,4.00559816,2481.8,2481.7,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751304088019,3.2078,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304088514,3.2078,2482.0,2481.9,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1751304088813,3.2078,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304090820,4.55,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304091016,3.2078,2482.0,2481.9,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1751304091715,28.8478,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304092221,30.19,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304093923,28.8478,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304094520,28.8478,2482.0,2481.9,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1751304095017,3.2078,2482.0,2481.9,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1751304095412,26.3079,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751304095823,0.6769,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751304096224,26.3029,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751304096924,26.3029,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304098024,27.6997,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304100120,27.6997,2482.1,2482.0,2.60260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304100324,27.6997,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304101332,27.6997,2482.1,2482.0,2.51260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304101535,27.6997,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304101833,2.0737,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304102031,27.6827,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304105033,27.6827,2482.1,2482.0,2.47260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304105231,27.6827,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304106330,27.6827,2482.1,2482.0,2.66260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304106536,27.6827,2482.1,2482.0,0.41260867]
["bitfinex-derivatives","ETHF0:USTF0",1751304107630,6.966,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751304107931,6.966,2482.2,2482.1,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1751304108132,6.966,2482.2,2482.1,2.94556]
["bitfinex-derivatives","ETHF0:USTF0",1751304108934,25.595,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751304109133,26.40052,2482.3,2482.0,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1751304109328,1.3276,2482.2,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304109530,25.591,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304109938,32.555,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304110138,0.80565,2481.9,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304110336,26.9176,2481.8,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304110537,27.6229,2481.8,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304110742,27.6229,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751304111035,27.6229,2481.8,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304112138,27.6229,2481.8,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751304112139,28.42858,2481.8,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751304112639,0.80573,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304112937,26.9726,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304113140,0.6619,2481.4,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751304113339,33.9356,2481.3,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751304114232,33.9356,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304114233,34.74143,2481.3,2481.0,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1751304114428,33.9356,2481.3,2481.0,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1751304114629,34.74143,2481.3,2481.0,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1751304114938,33.9356,2481.3,2481.0,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1751304115138,33.9356,2481.3,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304115533,33.9356,2481.3,2481.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751304115730,33.9356,2481.3,2481.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751304115936,33.9356,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304116133,1.51926,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304116336,26.9116,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304116936,26.9116,2481.1,2481.0,2.81472252]
["bitfinex-derivatives","ETHF0:USTF0",1751304117536,26.9116,2481.1,2480.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751304117537,0.80594,2481.0,2480.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751304117733,33.9243,2480.9,2480.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751304118137,33.9243,2480.9,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751304118337,34.73026,2480.9,2480.6,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1751304118538,33.9243,2480.9,2480.6,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1751304118738,33.9243,2480.9,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304119134,33.9243,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304119334,32.504,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304121328,3.9212,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304121531,36.4202,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304122142,35.7068,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304123044,32.499,2481.2,2480.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751304123240,35.7068,2481.2,2480.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751304123547,35.7068,2481.2,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304123946,0.80589,2481.1,2480.8,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751304124244,25.567,2481.0,2480.8,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751304124638,25.567,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304125138,26.37293,2481.0,2480.8,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751304125337,25.567,2481.0,2480.8,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751304125832,25.567,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304127732,26.37294,2481.0,2480.8,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751304127938,0.80599,2480.8,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751304128138,32.486,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751304128437,33.29203,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751304128631,33.29204,2480.7,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751304128834,32.486,2480.7,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751304129144,33.29202,2480.7,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751304129346,32.486,2480.7,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751304129547,32.486,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751304132338,3.2078,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304132543,3.2078,2480.9,2480.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751304132944,3.2078,2480.9,2480.8,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751304133148,6.929,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304133346,32.479,2481.0,2480.9,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1751304134046,32.479,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304134240,0.80599,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304134446,26.35199,2480.8,2480.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304134847,0.80603,2480.7,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751304135047,25.545,2480.6,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751304135353,25.545,2480.6,2480.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751304135554,25.545,2480.6,2480.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751304135751,26.35106,2480.6,2480.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751304135951,0.80609,2480.5,2480.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751304136246,32.474,2480.6,2480.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751304136451,32.474,2480.6,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304136452,33.28006,2480.6,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304137055,32.474,2480.6,2480.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751304137548,0.80612,2480.4,2480.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1751304137753,25.538,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304138749,25.538,2480.3,2480.2,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751304141851,25.538,2480.3,2480.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751304142057,25.538,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304142954,26.34417,2480.3,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751304143155,0.80621,2480.2,2480.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751304143658,26.2482,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304143860,33.1782,2480.3,2480.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751304144057,33.1782,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304144254,32.468,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304146756,32.468,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304146757,33.27416,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304146959,33.27416,2480.3,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751304147160,33.27416,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304147356,33.27416,2480.3,2480.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751304148162,34.69326,2480.3,2480.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751304148461,33.8871,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304148662,32.468,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304150460,32.468,2480.3,2480.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751304151958,32.441,2480.3,2480.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751304154761,3.918,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304155065,6.89,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304155265,3.18992702,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304155461,3.2078,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304155661,31.90072702,2481.0,2480.9,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1751304155861,28.7108,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304156061,28.7108,2481.0,2480.9,3.07596]
["bitfinex-derivatives","ETHF0:USTF0",1751304156257,28.7108,2481.0,2480.9,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1751304156462,28.7108,2481.0,2480.9,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1751304157063,28.7108,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304157262,28.7108,2481.0,2480.9,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1751304157670,28.7108,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304158369,29.51673,2481.0,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751304158566,30.86983,2481.0,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751304158869,30.0639,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304160471,6.89,2481.1,2481.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751304160673,6.89,2481.1,2481.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751304160869,32.379,2481.1,2481.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751304161071,7.07742702,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751304161374,36.2645,2481.6,2481.5,0.41267527]
["bitfinex-derivatives","ETHF0:USTF0",1751304162371,37.699,2481.6,2481.1,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751304162675,0.7133,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304162864,2.1478,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304163069,27.6298,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304164677,27.6298,2481.5,2481.1,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1751304164881,27.6298,2481.5,2481.1,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1751304165074,27.6298,2481.5,2481.1,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1751304165272,27.6298,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304165773,27.00106,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304165983,25.482,2481.5,2481.4,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751304166680,6.889,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751304166879,32.362,2481.6,2481.5,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1751304167180,32.361,2481.6,2481.5,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1751304169287,32.355,2481.6,2481.5,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1751304169788,32.355,2481.6,2481.5,2.90576]
["bitfinex-derivatives","ETHF0:USTF0",1751304171683,32.355,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751304171990,32.355,2481.6,2481.5,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1751304172482,6.889,2481.6,2481.5,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1751304172688,64.962,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304172886,90.418,2481.7,2481.6,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1751304174087,3.2078,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304174286,35.5498,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304174986,35.5498,2481.9,2481.8,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1751304175288,35.5498,2481.9,2481.8,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1751304175789,32.338,2481.9,2481.8,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1751304176284,6.887,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304176492,32.335,2482.0,2481.9,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1751304176688,32.335,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304176888,32.335,2482.0,2481.9,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1751304177084,32.335,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304177587,33.14061,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304177794,32.335,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304177988,32.335,2482.0,2481.9,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1751304178186,32.335,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304179188,32.335,2482.0,2481.9,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1751304179392,6.887,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304179586,32.328,2482.0,2481.9,3.19564]
["bitfinex-derivatives","ETHF0:USTF0",1751304179894,32.328,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304180095,3.2078,2482.3,2482.0,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1751304180292,10.0538,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304180602,36.29434,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304181285,35.4888,2482.3,2481.9,5.22188]
["bitfinex-derivatives","ETHF0:USTF0",1751304181490,0.80555,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751304181691,38.34763,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304182503,37.5421,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304182801,38.34763,2482.3,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751304182992,0.80554,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751304183194,0.80558,2482.1,2482.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751304183394,26.7635,2482.1,2482.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751304184696,27.56907,2482.1,2482.0,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1751304184893,26.7635,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304185093,26.7635,2482.1,2481.6,11.66207]
["bitfinex-derivatives","ETHF0:USTF0",1751304185287,27.56908,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304185492,26.7635,2482.1,2482.0,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1751304185792,27.56907,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304186002,0.80565,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751304186195,32.266,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751304186497,33.07164,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751304186686,0.80567,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751304186890,32.266,2481.9,2481.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751304187088,26.2257,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304187295,27.5157,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304187490,26.1076,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304187801,25.42,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304188701,0.80572,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751304188893,0.80574,2481.6,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751304189198,26.22274,2481.6,2481.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751304189795,26.22274,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304190789,0.8058,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751304190994,25.411,2481.4,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751304191199,26.21683,2481.4,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751304191396,27.52463,2481.4,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751304191594,26.7188,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304191793,25.411,2481.4,2481.3,3.16583]
["bitfinex-derivatives","ETHF0:USTF0",1751304191993,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304192902,32.254,2481.4,2481.3,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1751304193402,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304193602,32.254,2481.4,2481.3,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1751304193998,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304194303,32.254,2481.4,2481.3,2.88583]
["bitfinex-derivatives","ETHF0:USTF0",1751304194602,32.254,2481.4,2481.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1751304194903,32.254,2481.4,2481.3,2.73583]
["bitfinex-derivatives","ETHF0:USTF0",1751304195607,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304195903,32.254,2481.4,2481.3,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751304196103,32.254,2481.4,2481.3,2.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751304196495,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304196700,32.254,2481.4,2481.3,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1751304197800,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304198003,32.254,2481.4,2481.3,2.85583]
["bitfinex-derivatives","ETHF0:USTF0",1751304198204,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304198600,32.254,2481.4,2481.3,2.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751304199109,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304199306,32.254,2481.4,2481.3,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1751304199607,32.254,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304199802,32.254,2481.4,2481.3,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1751304200000,33.0598,2481.4,2481.3,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1751304200510,33.0598,2481.4,2481.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304200698,33.0598,2481.4,2480.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751304200699,2.01459,2481.3,2480.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751304200904,0.80595,2481.0,2480.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751304201106,32.238,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304201301,32.238,2481.0,2480.9,3.08596]
["bitfinex-derivatives","ETHF0:USTF0",1751304201507,32.238,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751304201707,32.238,2481.0,2480.9,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1751304202002,32.238,2481.0,2480.9,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1751304202205,0.6663,2481.1,2481.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751304202405,25.391,2481.1,2481.0,4.18593]
["bitfinex-derivatives","ETHF0:USTF0",1751304202602,3.2078,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304202812,35.4418,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304203008,4.0135,2481.8,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304203315,32.234,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304204312,0.80575,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751304204510,0.80575,2481.6,2481.3,5.22236]
["bitfinex-derivatives","ETHF0:USTF0",1751304204511,0.80575,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751304204812,25.387,2481.5,2481.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751304205712,4.0135,2481.8,2481.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304205919,4.0135,2481.8,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304205920,32.23,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304206213,33.0357,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304206903,0.80574,2481.6,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751304207309,33.03572,2481.7,2481.3,5.22235]
["bitfinex-derivatives","ETHF0:USTF0",1751304207508,33.03572,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304208013,32.23,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304209914,32.23,2481.7,2481.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751304209915,6.39772702,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304210414,31.77072702,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304211117,31.77072702,2481.8,2481.7,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751304211319,31.77072702,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304211517,3.18992702,2481.8,2481.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751304211714,28.56192702,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304212020,25.372,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304212420,25.372,2481.8,2481.7,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751304213019,25.372,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751304213321,25.372,2481.8,2481.7,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751304213619,25.372,2481.8,2481.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751304214014,6.806,2481.9,2481.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1751304214222,6.806,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304214416,32.17,2481.9,2481.8,3.56567]
["bitfinex-derivatives","ETHF0:USTF0",1751304214616,32.168,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304214814,32.168,2481.9,2481.8,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1751304215016,3.18992702,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304215214,1.52536,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751304215417,33.69236,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751304216020,4.70529816,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304216223,11.51129816,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304216417,32.8637,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304217125,7.5057,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304217421,32.8637,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304218919,0.6997,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304219122,32.8597,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304219423,32.8547,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304219825,36.0701573,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304221224,36.0701573,2482.3,2481.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751304221416,1.3884,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751304221925,36.0701573,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304222425,36.8756673,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304222723,33.66021,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304223026,32.8547,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304223919,61.2588,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751304224119,68.0638,2482.4,2482.3,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1751304224319,93.4028,2482.4,2482.3,3.05551]
["bitfinex-derivatives","ETHF0:USTF0",1751304224719,0.80553,2482.3,2481.9,5.88831]
["bitfinex-derivatives","ETHF0:USTF0",1751304225023,25.338,2482.2,2482.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304225218,26.14354,2482.2,2482.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304225419,26.14354,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304225420,27.35189,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304225724,2.6682,2482.1,2481.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304225922,0.80568,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751304226123,0.80571,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304226320,0.80571,2481.7,2481.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304226523,1.48981,2481.7,2481.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304226724,2.80201,2481.7,2481.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304227725,2.80201,2481.7,2481.2,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1751304227726,0.8058,2481.4,2481.2,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1751304227924,32.136,2481.3,2481.2,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1751304231431,32.94184,2481.3,2481.2,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1751304231731,32.136,2481.3,2481.0,4.69252]
["bitfinex-derivatives","ETHF0:USTF0",1751304231933,0.8059,2481.1,2481.0,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1751304232126,25.325,2481.1,2481.0,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1751304232429,26.1309,2481.1,2481.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751304232628,26.1309,2481.1,2481.0,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1751304233631,25.325,2481.1,2481.0,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1751304234026,26.1309,2481.1,2481.0,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1751304235832,26.1309,2481.1,2481.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751304236034,26.1309,2481.1,2481.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304236227,0.80593,2481.0,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304236427,32.124,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304236827,0.7029,2481.0,2480.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751304237131,32.124,2481.0,2480.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751304237332,32.124,2481.0,2480.9,3.05597]
["bitfinex-derivatives","ETHF0:USTF0",1751304237531,32.124,2481.0,2480.9,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751304238136,32.124,2481.0,2480.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751304238339,3.2078,2481.2,2481.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304238531,35.3318,2481.2,2481.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304238726,62.0682373,2481.5,2481.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304238933,6.807,2481.2,2481.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304239141,58.047,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304239333,90.166,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304240136,58.85277,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304240637,90.93377,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304241341,90.128,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304241841,90.93377,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304242342,90.93277,2481.5,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751304242741,90.93277,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304243043,90.93277,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751304243242,0.8058,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751304243640,92.37169,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304244043,90.93279,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304244340,90.127,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304244745,90.93277,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304244944,90.127,2481.5,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751304245244,90.93279,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304245645,0.8058,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751304246346,94.14059,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304246542,93.3348,2481.5,2481.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751304246749,94.14059,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304246949,0.80581,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751304249156,94.1406,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304249357,0.80584,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304249657,26.09884,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304250756,25.293,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304252452,26.09883,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304252651,25.293,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304252856,26.09883,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304254359,25.293,2481.3,2481.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751304254958,32.05,2481.3,2481.2,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1751304256649,3.2154573,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304256851,9.9844573,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304257159,32.046,2481.4,2481.3,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751304257451,58.047,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304257655,90.092,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304257847,90.092,2481.5,2481.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751304259256,6.769,2481.5,2481.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751304259453,35.2594573,2481.5,2481.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751304260358,32.84977,2481.5,2481.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751304260657,0.8058,2481.4,2481.3,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1751304260857,4.02584162,2481.4,2481.3,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751304262558,4.02584162,2481.4,2481.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751304262758,4.02584162,2481.4,2481.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304262954,0.80583,2481.3,2481.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751304263161,29.28801258,2481.3,2481.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751304263762,29.28801258,2481.3,2481.2,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1751304264164,29.28801258,2481.3,2481.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751304264664,26.06783,2481.3,2481.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751304264856,26.06783,2481.3,2481.2,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1751304265263,25.262,2481.3,2481.2,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1751304265464,3.22018258,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304265658,32.03,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751304265860,32.03,2481.4,2481.3,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751304266166,32.8318,2481.4,2481.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751304266764,32.026,2481.4,2481.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751304267264,35.24618258,2481.4,2481.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751304267466,3.22018258,2481.4,2481.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751304267765,35.24518258,2481.4,2481.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751304269364,3.22018258,2481.4,2481.3,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1751304269559,0.8058,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304269759,32.8238,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304269959,32.018,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751304270365,3.22018258,2481.6,2481.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751304270564,35.19818258,2481.6,2481.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751304270766,35.19818258,2481.6,2481.5,3.71770544]
["bitfinex-derivatives","ETHF0:USTF0",1751304271064,31.978,2481.6,2481.5,6.09770544]
["bitfinex-derivatives","ETHF0:USTF0",1751304271361,31.978,2481.6,2481.5,7.51670544]
["bitfinex-derivatives","ETHF0:USTF0",1751304271566,3.22018258,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304271769,6.731,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304271967,31.975,2481.7,2481.6,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1751304272267,3.2078,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304272460,35.1818,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304273063,35.98744,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304273367,31.973,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304273771,5.37289816,2482.0,2481.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751304273970,0.80567,2481.8,2481.7,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1751304274367,35.1778,2481.9,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304274566,3.2207737,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304274866,0.80571,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304275069,28.4597737,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304275268,3.2207737,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304275464,35.1877737,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304276371,35.1867737,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304276572,35.1847737,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304276869,4.01347,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304276870,7.2342437,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304277066,39.1972437,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304277464,0.80568,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751304277669,3.2207737,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304277866,3.2207737,2481.9,2481.8,6.36760544]
["bitfinex-derivatives","ETHF0:USTF0",1751304277867,6.731,2481.9,2481.8,6.36760544]
["bitfinex-derivatives","ETHF0:USTF0",1751304278063,31.961,2481.9,2481.8,6.36760544]
["bitfinex-derivatives","ETHF0:USTF0",1751304278269,6.731,2481.9,2481.8,6.36760544]
["bitfinex-derivatives","ETHF0:USTF0",1751304278471,31.96,2481.9,2481.8,13.42570544]
["bitfinex-derivatives","ETHF0:USTF0",1751304279675,3.2207737,2482.2,2482.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304279973,28.4447737,2482.2,2482.1,10.93531544]
["bitfinex-derivatives","ETHF0:USTF0",1751304280174,25.224,2482.2,2482.1,10.93531544]
["bitfinex-derivatives","ETHF0:USTF0",1751304280676,6.731,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304280977,31.954,2482.3,2482.2,3.19554]
["bitfinex-derivatives","ETHF0:USTF0",1751304281169,32.75951,2482.3,2482.2,3.19554]
["bitfinex-derivatives","ETHF0:USTF0",1751304281571,31.954,2482.3,2482.2,3.19554]
["bitfinex-derivatives","ETHF0:USTF0",1751304281775,32.75951,2482.3,2482.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751304281971,0.80564,2481.9,2481.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751304282177,0.80564,2481.9,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304282178,0.80571,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304282476,26.02371,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304282872,0.80574,2481.6,2481.5,45.53365]
["bitfinex-derivatives","ETHF0:USTF0",1751304283175,26.02372,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304283577,0.80574,2481.6,2481.5,4.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751304283777,0.80574,2481.6,2481.5,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751304284276,0.80574,2481.6,2481.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751304284673,0.80573,2481.7,2481.5,4.06357]
["bitfinex-derivatives","ETHF0:USTF0",1751304284875,2.0194,2481.8,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304285176,2.0194,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304285177,1.512,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304285376,32.6483,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304285579,32.6483,2481.8,2481.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751304285580,32.6483,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304285774,33.45398,2481.8,2481.5,6.10355]
["bitfinex-derivatives","ETHF0:USTF0",1751304285976,33.9614,2481.8,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304286377,33.9614,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304286577,33.9614,2481.8,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304286877,34.76708,2481.8,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304287078,0.7019,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304287278,2.015,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304287473,33.953,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304287872,0.7063,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304288076,7.1304737,2482.1,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751304288379,33.39772,2482.0,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751304288675,33.39773,2482.0,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304288879,31.936,2481.9,2481.6,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751304289076,31.936,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751304289679,32.74164,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751304289976,0.80567,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751304290170,32.74166,2481.9,2481.7,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751304290880,0.80567,2481.8,2481.7,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751304291182,32.74166,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751304291380,0.80567,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751304291574,0.80567,2481.8,2481.7,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1751304292280,0.80567,2481.8,2481.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304292479,0.80571,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751304292679,0.80574,2481.6,2481.5,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1751304292879,0.80574,2481.6,2481.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751304294082,0.80574,2481.6,2481.5,4.06357]
["bitfinex-derivatives","ETHF0:USTF0",1751304294284,0.80574,2481.6,2481.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751304294580,0.80574,2481.6,2481.5,4.06357]
["bitfinex-derivatives","ETHF0:USTF0",1751304294977,26.00773,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304295179,25.202,2481.7,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751304295377,0.80564,2481.9,2481.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751304295577,31.923,2481.8,2481.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751304295783,0.80571,2481.7,2481.6,3.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751304296178,0.8057,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751304296379,32.7277,2481.8,2481.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751304296580,32.7267,2481.8,2481.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751304297384,0.80567,2481.8,2481.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751304297584,32.72767,2481.8,2481.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751304297783,31.922,2481.8,2481.7,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751304298279,1.46074,2482.0,2481.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751304298484,1.46074,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304298785,33.37871,2482.0,2481.9,3.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751304299485,36.5994837,2482.0,2481.9,3.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751304299886,36.5994837,2482.0,2481.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751304300085,36.5994837,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304300281,3.8758737,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304300489,3.2207737,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304300684,35.1007737,2482.0,2481.9,2.87564]
["bitfinex-derivatives","ETHF0:USTF0",1751304300987,31.88,2482.0,2481.9,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1751304301183,31.88,2482.0,2481.9,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1751304301588,31.88,2482.0,2481.9,4.37064]
["bitfinex-derivatives","ETHF0:USTF0",1751304301977,31.88,2482.0,2481.9,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1751304302181,32.68561,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751304302383,7.2341737,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304302579,38.3045737,2482.1,2482.0,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1751304303182,39.1101537,2482.1,2482.0,0.41266546]
["bitfinex-derivatives","ETHF0:USTF0",1751304303684,39.1091537,2482.1,2482.0,0.41266546]
["bitfinex-derivatives","ETHF0:USTF0",1751304303886,39.1091537,2482.1,2482.0,2.37266546]
["bitfinex-derivatives","ETHF0:USTF0",1751304304087,39.1091537,2482.1,2482.0,0.41266546]
["bitfinex-derivatives","ETHF0:USTF0",1751304304588,0.80563,2482.0,2481.9,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1751304304888,35.9013737,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304305888,35.9013737,2482.1,2482.0,2.91561]
["bitfinex-derivatives","ETHF0:USTF0",1751304306386,35.8943737,2482.1,2482.0,2.91561]
["bitfinex-derivatives","ETHF0:USTF0",1751304306692,35.8943737,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304307285,3.2207737,2482.1,2482.0,3.71505146]
["bitfinex-derivatives","ETHF0:USTF0",1751304307485,58.04,2482.2,2482.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304307690,3.2207737,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751304307891,3.9040737,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304308093,35.7680737,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304308591,32.5473,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304308992,33.35275,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304309788,32.5473,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304309988,0.8055,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304310187,0.80554,2482.2,2481.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751304310393,31.858,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304310589,3.2078,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751304310790,35.0648,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751304311195,3.2078,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751304311593,31.856,2482.4,2482.3,3.71495146]
["bitfinex-derivatives","ETHF0:USTF0",1751304312285,3.9089737,2482.6,2482.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751304312489,31.853,2482.6,2482.5,3.71489146]
["bitfinex-derivatives","ETHF0:USTF0",1751304312690,31.853,2482.6,2482.5,5.97489146]
["bitfinex-derivatives","ETHF0:USTF0",1751304313084,31.853,2482.6,2482.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751304313490,4.01319,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304313785,35.0588,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304314390,3.2078,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304314600,35.86218,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304314794,0.80544,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751304315090,3.2078,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304315288,3.2078,2482.7,2482.6,3.71485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304315493,35.0548,2482.7,2482.6,3.71485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304316098,10.70819,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304316293,35.0528,2482.7,2482.6,3.71485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304316899,3.2078,2482.7,2482.6,3.71485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304317296,9.9028,2482.7,2482.6,5.88485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304317495,3.2078,2482.7,2482.6,5.88485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304317797,35.0508,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304317998,35.0508,2482.7,2482.6,3.71485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304318200,35.0508,2482.7,2482.6,5.91485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304318898,9.9028,2482.7,2482.6,5.91485146]
["bitfinex-derivatives","ETHF0:USTF0",1751304319107,6.4285737,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304319401,9.9018,2483.1,2483.0,5.92473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304319596,35.0448,2483.1,2483.0,5.92473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304319802,9.9018,2483.1,2483.0,3.71473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304319990,35.0438,2483.1,2483.0,5.86473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304320190,31.836,2483.1,2483.0,3.71473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304320502,31.836,2483.1,2483.0,6.02473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304320802,31.836,2483.1,2483.0,5.97473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304321092,31.836,2483.1,2483.0,3.71473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304321499,31.836,2483.1,2483.0,5.66473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304321697,31.836,2483.1,2483.0,3.71473146]
["bitfinex-derivatives","ETHF0:USTF0",1751304321897,32.64126,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304322497,7.21857649,2483.6,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304322498,5.5294061,2483.9,2483.0,20.46998226]
["bitfinex-derivatives","ETHF0:USTF0",1751304322703,4.7062561,2484.4,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751304322896,3.6933061,2484.4,2484.3,12.34952503]
["bitfinex-derivatives","ETHF0:USTF0",1751304323093,7.8803795,2484.9,2484.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751304323299,7.8803795,2484.9,2484.8,9.80194146]
["bitfinex-derivatives","ETHF0:USTF0",1751304323501,6.694,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751304323702,39.84703816,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304324003,39.04239816,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751304324199,7.21339816,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304324395,0.80468,2484.9,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751304324594,32.5429,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304324800,32.5429,2484.8,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751304325097,32.5429,2484.8,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751304325098,40.56101816,2484.8,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751304325302,39.75629816,2484.8,2484.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751304325510,0.80474,2484.7,2484.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304325708,39.75629816,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304325904,1.49617,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304326210,29.0292,2484.6,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751304326413,0.80486,2484.4,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751304326612,32.62788,2484.3,2484.0,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1751304327008,0.8049,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304327209,28.9894,2484.1,2483.5,5.22058]
["bitfinex-derivatives","ETHF0:USTF0",1751304327403,28.9894,2484.1,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304327608,36.20279816,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304327911,37.54869816,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304328116,0.80504,2483.8,2483.5,4.07291]
["bitfinex-derivatives","ETHF0:USTF0",1751304328312,33.1629,2483.7,2483.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304328815,40.37629816,2483.7,2483.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304329514,40.37629816,2483.7,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751304329713,40.37629816,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304329906,9.1200215,2483.5,2483.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751304330109,0.80519,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304330309,2.14412,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304330510,3.2078,2485.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304330712,1.3389,2485.4,2484.8,5.9122215]
["bitfinex-derivatives","ETHF0:USTF0",1751304330915,1.3389,2485.4,2484.8,5.9722215]
["bitfinex-derivatives","ETHF0:USTF0",1751304331111,25.536,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751304331414,25.536,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304331415,3.2078,2486.0,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304331710,33.5619,2485.7,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751304331910,32.22,2485.6,2485.1,7.2870215]
["bitfinex-derivatives","ETHF0:USTF0",1751304332104,32.22,2485.6,2485.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751304332311,32.22,2485.6,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751304332509,32.22,2485.6,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751304332704,25.553,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751304332911,1.3389,2485.7,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751304333211,1.3729,2485.8,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751304333417,32.198,2485.7,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751304333614,3.1880717,2486.4,2485.6,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751304333917,64.667,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304334326,90.242,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304334810,90.242,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304335010,58.002,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304335212,32.237,2486.0,2485.9,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1751304335412,58.002,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304335607,90.235,2486.1,2486.0,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751304335814,90.235,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304336115,25.556,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304336420,25.556,2486.0,2485.9,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1751304336618,25.556,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304337022,64.667,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304337320,25.551,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304337920,58.002,2486.1,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304338123,6.664,2486.0,2485.9,44.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751304338310,58.002,2486.1,2485.9,46.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751304338510,64.666,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304338719,6.664,2486.1,2486.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1751304338919,6.664,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304339318,6.664,2486.1,2486.0,2.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751304339622,6.664,2486.1,2486.0,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751304340024,6.664,2486.1,2486.0,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1751304340317,6.664,2486.1,2486.0,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1751304340523,6.664,2486.1,2486.0,4.06862]
["bitfinex-derivatives","ETHF0:USTF0",1751304341024,7.46828,2486.1,2486.0,4.06862]
["bitfinex-derivatives","ETHF0:USTF0",1751304341419,6.664,2486.1,2486.0,5.54862]
["bitfinex-derivatives","ETHF0:USTF0",1751304341722,6.664,2486.1,2486.0,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751304343319,7.46828,2486.1,2486.0,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751304343519,7.46828,2486.1,2486.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751304343724,0.80432,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304344126,2.23682,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304344317,2.23682,2486.0,2485.9,44.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751304344522,2.23682,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304344922,2.23682,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304345221,32.179,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304345624,6.661,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304346021,6.661,2486.1,2486.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751304347728,6.661,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751304348426,6.661,2486.1,2485.9,44.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751304348625,0.80432,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304348827,2.12162,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304349125,2.12162,2486.0,2485.9,44.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751304349534,2.12162,2486.0,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304349830,2.12162,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304351126,0.80437,2485.9,2485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304351431,27.59171,2485.8,2485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304351625,6.661,2485.7,2485.6,44.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751304351827,8.80501,2485.7,2485.6,44.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751304352025,8.0006,2485.7,2485.6,44.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751304352226,8.0006,2485.7,2485.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751304352530,8.80501,2485.7,2485.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751304352731,8.80501,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304353034,8.0006,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304353221,8.80501,2485.7,2485.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751304354127,8.0006,2485.7,2485.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751304357735,8.80501,2485.7,2485.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751304357928,8.0006,2485.7,2485.6,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1751304358131,8.80501,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304359730,0.80448,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751304360032,26.18848,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751304360224,0.80454,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304360430,32.84254,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304360631,0.80463,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304360830,25.373,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304361033,25.376,2485.0,2484.9,6.40247]
["bitfinex-derivatives","ETHF0:USTF0",1751304361535,25.376,2485.0,2484.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751304361536,26.18064,2485.0,2484.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751304362036,26.18064,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304362239,0.80474,2484.7,2484.6,9.11539733]
["bitfinex-derivatives","ETHF0:USTF0",1751304362535,32.98874,2484.7,2484.6,11.17432323]
["bitfinex-derivatives","ETHF0:USTF0",1751304362729,32.98874,2484.7,2484.6,51.97432323]
["bitfinex-derivatives","ETHF0:USTF0",1751304364538,32.98874,2484.7,2484.6,51.16955323]
["bitfinex-derivatives","ETHF0:USTF0",1751304364838,32.98874,2484.7,2484.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751304365634,32.98874,2484.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304365834,0.80474,2484.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304366034,32.96274,2484.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751304366437,32.96274,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751304366438,0.80474,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751304366736,0.80483,2484.4,2484.3,9.92026733]
["bitfinex-derivatives","ETHF0:USTF0",1751304366938,25.332,2484.4,2484.3,11.99026733]
["bitfinex-derivatives","ETHF0:USTF0",1751304367244,25.332,2484.4,2484.3,52.79026733]
["bitfinex-derivatives","ETHF0:USTF0",1751304367735,25.332,2484.4,2484.3,11.99026733]
["bitfinex-derivatives","ETHF0:USTF0",1751304367941,26.13683,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304368337,26.13683,2484.4,2484.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751304368533,26.13683,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304370045,0.80496,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304370244,32.154,2484.0,2483.9,7.47699196]
["bitfinex-derivatives","ETHF0:USTF0",1751304370541,32.95896,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304372636,57.974,2484.2,2483.9,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1751304372944,64.796,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751304373139,90.2,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751304373939,57.974,2484.2,2484.1,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751304374148,90.197,2484.2,2484.1,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751304374646,90.197,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751304375145,90.197,2484.2,2484.1,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1751304375443,90.197,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751304375633,91.0019,2484.2,2484.1,2.98493]
["bitfinex-derivatives","ETHF0:USTF0",1751304375834,91.0019,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751304376442,2.69464,2484.6,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751304376642,0.80486,2484.4,2484.3,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751304377443,0.80486,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304377646,0.80486,2484.4,2484.3,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1751304378345,0.80486,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304378844,0.80494,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304379041,32.99594,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304379440,32.99594,2484.1,2484.0,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1751304379744,32.99594,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304381657,32.191,2484.1,2484.0,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1751304381948,32.159,2484.1,2484.0,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1751304382151,32.159,2484.1,2484.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1751304382449,32.96393,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304382746,32.159,2484.1,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751304382946,0.80497,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304383144,32.159,2484.1,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751304383347,0.6656,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304383547,1.47059,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304383948,0.6656,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304384345,1.47056,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304384544,0.6656,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304385951,1.47056,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304386453,1.47056,2484.0,2483.7,44.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751304386752,26.105,2483.9,2483.7,45.03283]
["bitfinex-derivatives","ETHF0:USTF0",1751304387047,0.80503,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304387254,32.117,2483.8,2483.7,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1751304388449,32.92203,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304388956,0.80516,2483.4,2483.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1751304389162,32.91516,2483.4,2483.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751304389352,32.91516,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304393561,32.90216,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304395055,0.80529,2483.0,2482.9,9.11539733]
["bitfinex-derivatives","ETHF0:USTF0",1751304395250,32.81029,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304395455,32.005,2483.0,2482.9,6.18312]
["bitfinex-derivatives","ETHF0:USTF0",1751304395755,32.005,2483.0,2482.9,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1751304395955,32.005,2483.0,2482.9,6.24312]
["bitfinex-derivatives","ETHF0:USTF0",1751304396351,32.005,2483.0,2482.9,12.15071733]
["bitfinex-derivatives","ETHF0:USTF0",1751304396546,32.011,2483.0,2482.9,15.42041733]
["bitfinex-derivatives","ETHF0:USTF0",1751304397452,0.80519,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751304397758,32.80719,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751304398255,32.80719,2483.3,2482.9,51.25509733]
["bitfinex-derivatives","ETHF0:USTF0",1751304398256,0.80525,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304398557,0.80525,2483.2,2483.1,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304398759,0.80525,2483.2,2483.1,3.12523]
["bitfinex-derivatives","ETHF0:USTF0",1751304400260,0.80525,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304401459,0.80524,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304402456,32.80721,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751304402656,32.80721,2483.3,2483.2,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751304403362,32.80721,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304403759,32.80721,2483.3,2483.2,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751304406462,32.80721,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304407360,32.80721,2483.3,2483.2,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751304409267,32.80721,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751304409468,0.80523,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304409668,0.80523,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304414575,0.80532,2482.9,2482.8,44.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751304414782,7.56232,2482.9,2482.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751304414983,7.56232,2482.9,2482.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751304415776,7.56232,2482.9,2482.8,6.66492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304418184,7.56232,2482.9,2482.8,7.47027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304419284,7.56232,2482.9,2482.8,6.66492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304419879,7.56232,2482.9,2482.8,7.47027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304420881,6.757,2482.9,2482.8,7.47027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304421086,32.74532,2482.9,2482.8,7.47027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304421286,32.74532,2482.9,2482.8,6.66492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304421483,32.74532,2482.9,2482.8,7.47027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304422685,32.74532,2482.9,2482.8,6.66492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304422885,32.74532,2482.9,2482.8,6.11492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304423080,32.74532,2482.9,2482.8,6.92027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304423989,32.74532,2482.9,2482.8,6.11492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304424890,32.74532,2482.9,2482.8,6.92027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304425384,32.74532,2482.9,2482.8,6.11492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304425589,32.74532,2482.9,2482.8,6.92027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304425885,32.74532,2482.9,2482.8,6.11492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304426093,32.74532,2482.9,2482.8,6.92027859]
["bitfinex-derivatives","ETHF0:USTF0",1751304427286,32.74532,2482.9,2482.8,6.11492859]
["bitfinex-derivatives","ETHF0:USTF0",1751304427690,0.80538,2482.7,2482.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751304427991,0.80546,2482.5,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304428193,31.881,2482.4,2482.3,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1751304428385,31.881,2482.4,2482.3,6.11750566]
["bitfinex-derivatives","ETHF0:USTF0",1751304428884,0.80542,2482.6,2482.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751304429088,32.68642,2482.6,2482.5,4.96747566]
["bitfinex-derivatives","ETHF0:USTF0",1751304429287,32.68642,2482.6,2482.5,2.90712859]
["bitfinex-derivatives","ETHF0:USTF0",1751304429491,32.68642,2482.6,2482.5,3.71257859]
["bitfinex-derivatives","ETHF0:USTF0",1751304430791,32.68642,2482.6,2482.5,2.90712859]
["bitfinex-derivatives","ETHF0:USTF0",1751304431491,32.68642,2482.6,2482.5,3.71257859]
["bitfinex-derivatives","ETHF0:USTF0",1751304431690,32.68642,2482.6,2482.5,5.66257859]
["bitfinex-derivatives","ETHF0:USTF0",1751304431894,0.80539,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751304432287,0.80537,2482.8,2482.7,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751304432590,32.68637,2482.8,2482.7,3.71250859]
["bitfinex-derivatives","ETHF0:USTF0",1751304432991,6.7,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304433192,6.7,2482.9,2482.8,9.15315]
["bitfinex-derivatives","ETHF0:USTF0",1751304433389,6.7,2482.9,2482.8,10.48645]
["bitfinex-derivatives","ETHF0:USTF0",1751304435390,31.879,2482.9,2482.8,10.48645]
["bitfinex-derivatives","ETHF0:USTF0",1751304437896,31.879,2482.9,2482.8,6.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1751304438296,31.879,2482.9,2482.8,9.70075064]
["bitfinex-derivatives","ETHF0:USTF0",1751304438496,31.879,2482.9,2482.8,8.69075064]
["bitfinex-derivatives","ETHF0:USTF0",1751304439300,6.7,2482.9,2482.8,8.69075064]
["bitfinex-derivatives","ETHF0:USTF0",1751304440896,5.58234,2482.9,2482.8,8.69075064]
["bitfinex-derivatives","ETHF0:USTF0",1751304441099,1.3783,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751304441293,33.2523,2483.6,2483.5,3.71224859]
["bitfinex-derivatives","ETHF0:USTF0",1751304441700,8.0783,2483.6,2483.5,3.71224859]
["bitfinex-derivatives","ETHF0:USTF0",1751304441896,33.2523,2483.6,2483.5,5.88224859]
["bitfinex-derivatives","ETHF0:USTF0",1751304442097,32.5328,2483.6,2483.5,3.71224859]
["bitfinex-derivatives","ETHF0:USTF0",1751304443301,32.5328,2483.6,2483.5,5.86224859]
["bitfinex-derivatives","ETHF0:USTF0",1751304443498,3.2072366,2483.9,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751304443702,3.2072366,2483.9,2483.8,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1751304443703,25.173,2483.9,2483.8,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1751304443903,8.8839766,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304444202,34.0549766,2484.1,2484.0,3.71208859]
["bitfinex-derivatives","ETHF0:USTF0",1751304444400,6.7,2484.1,2484.0,3.71208859]
["bitfinex-derivatives","ETHF0:USTF0",1751304444903,31.87,2484.1,2484.0,3.71208859]
["bitfinex-derivatives","ETHF0:USTF0",1751304445402,31.87,2484.1,2484.0,5.83208859]
["bitfinex-derivatives","ETHF0:USTF0",1751304445604,31.87,2484.1,2484.0,3.71208859]
["bitfinex-derivatives","ETHF0:USTF0",1751304446001,31.87,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304446304,31.87,2484.1,2484.0,3.71208859]
["bitfinex-derivatives","ETHF0:USTF0",1751304446705,32.67493,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304446906,34.09453,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304447301,34.09453,2484.1,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304447302,0.80499,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304447499,1.4196,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304447900,2.22456,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304448108,1.4196,2484.0,2483.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751304448404,0.80499,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304448605,25.165,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304449002,7.21684575,2484.6,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751304449201,4.00904575,2485.0,2484.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751304449503,0.80472,2484.8,2484.3,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1751304449706,3.2078,2484.5,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751304449904,0.7159,2484.4,2484.3,41.60486]
["bitfinex-derivatives","ETHF0:USTF0",1751304450106,7.4139,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751304451297,7.4139,2484.4,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751304451504,26.25087,2484.3,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751304451698,26.25087,2484.3,2484.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751304451900,3.2078,2484.1,2484.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751304452106,28.6518,2484.1,2484.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751304452504,29.45673,2484.1,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304452708,6.698,2484.0,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304453005,0.6657,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751304453908,26.0937,2483.9,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751304454209,26.8987,2483.9,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751304454405,26.0937,2483.9,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751304454603,26.8987,2483.9,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751304454803,26.8987,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304455004,28.2396,2483.9,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304455400,0.80503,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304455601,0.80509,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304455805,0.80509,2483.6,2483.0,9.51620022]
["bitfinex-derivatives","ETHF0:USTF0",1751304455806,32.261,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304456009,0.80516,2483.4,2483.2,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1751304456301,26.0651,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304456509,26.0651,2483.3,2483.2,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751304456709,26.87029,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304456908,0.80524,2483.2,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751304457103,6.85,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751304457407,6.85,2483.1,2483.0,2.62095467]
["bitfinex-derivatives","ETHF0:USTF0",1751304457611,7.65525,2483.1,2483.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751304458709,7.65525,2483.1,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751304458910,7.65525,2483.1,2482.9,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1751304458911,7.65527,2483.1,2482.9,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1751304459313,6.85,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304460011,7.65525,2483.1,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304460213,7.65525,2483.1,2482.9,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1751304461714,6.85,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304462407,7.65525,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304462812,6.85,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304463411,7.65525,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304463612,6.85,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304463914,6.85,2483.1,2483.0,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1751304465209,6.85,2483.1,2483.0,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1751304465710,6.85,2483.1,2483.0,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1751304466213,7.65525,2483.1,2483.0,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1751304466616,7.65525,2483.1,2483.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751304466812,10.86305,2483.1,2483.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751304467020,0.80532,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751304468415,26.1343,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304468805,0.80532,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751304469005,26.13431,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304469214,0.80535,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304469513,6.851,2482.7,2482.6,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751304469717,32.166,2482.7,2482.6,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1751304472009,32.166,2482.7,2482.6,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1751304473720,32.166,2482.7,2482.5,5.91359472]
["bitfinex-derivatives","ETHF0:USTF0",1751304473919,7.92723472,2482.5,2481.6,1.19322725]
["bitfinex-derivatives","ETHF0:USTF0",1751304474122,5.91359472,2482.3,2481.7,1.92388767]
["bitfinex-derivatives","ETHF0:USTF0",1751304474419,3.2078,2482.4,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751304474617,25.712,2482.3,2482.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751304475024,26.51753,2482.3,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751304475320,25.712,2482.3,2482.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751304475533,25.712,2482.3,2482.1,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1751304475832,0.80554,2482.2,2482.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751304480128,0.80554,2482.2,2481.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751304480129,2.01389,2482.2,2481.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751304480331,3.2078,2481.8,2481.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751304480521,3.2078,2481.8,2481.7,3.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751304480722,3.2078,2482.2,2482.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751304480927,3.2078,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304481327,3.2078,2482.5,2482.4,2.22968]
["bitfinex-derivatives","ETHF0:USTF0",1751304481729,3.2078,2482.5,2482.4,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1751304483230,4.01325,2482.5,2482.4,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1751304483430,4.01325,2482.5,2482.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751304483629,3.2078,2482.5,2482.4,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1751304484431,4.01325,2482.5,2482.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751304484631,0.8055,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304484830,0.8055,2482.4,2482.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751304485533,0.8055,2482.4,2482.3,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1751304485732,4.01325,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304486231,0.80538,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304486432,4.01314,2482.9,2482.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751304486631,4.01314,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304486632,3.2078,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304486832,4.01312,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304487737,0.80536,2482.8,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751304488232,0.80537,2482.8,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751304488739,4.01314,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304488937,3.2078,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304489138,4.01312,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751304489340,2.12371,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304490230,1.3184,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304490936,2.12368,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304491138,1.3184,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304492434,2.12368,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304492935,2.12368,2483.0,2482.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751304492936,0.80535,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751304493541,2.1237,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304494440,0.80531,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304494637,2.12369,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751304495643,1.3184,2483.0,2482.9,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1751304495942,2.12368,2483.0,2482.9,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1751304496140,2.12368,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751304496541,2.12368,2483.0,2482.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751304496738,0.6589,2483.0,2482.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751304497339,1.46418,2483.0,2482.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751304497843,0.6589,2483.0,2482.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751304498042,1.46418,2483.0,2482.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751304498837,1.46418,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751304499039,1.46418,2483.0,2482.9,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1751304499434,1.46418,2483.0,2482.9,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751304499645,1.46418,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751304500240,3.20175072,2483.2,2482.9,12.98359472]
["bitfinex-derivatives","ETHF0:USTF0",1751304500446,3.20175072,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304500646,3.20175072,2483.2,2483.1,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1751304500843,3.20175072,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304501043,3.20175072,2483.3,2483.2,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1751304503050,4.00693072,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304503248,5.41053072,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304504044,1.4036,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304504349,2.20878,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304504951,1.4036,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304505344,4.01292,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304505546,0.80524,2483.2,2483.1,7.77119]
["bitfinex-derivatives","ETHF0:USTF0",1751304505850,0.80524,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751304506046,7.92647472,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304506247,0.8053,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304506554,0.8053,2483.0,2482.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751304507149,0.8053,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304507454,1.4076,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304510053,2.21284,2483.1,2483.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751304510754,3.55664,2483.1,2483.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304510954,0.80529,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304511257,3.55666,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304512451,2.7514,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304512650,3.55664,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304512850,2.7514,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304513453,3.2078,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304515051,0.80527,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304515356,0.80527,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304515655,0.80527,2483.1,2482.7,9.50461]
["bitfinex-derivatives","ETHF0:USTF0",1751304515857,0.6568,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751304516048,0.6568,2483.0,2482.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751304516853,1.46208,2483.0,2482.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751304518752,0.6568,2483.0,2482.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751304519354,0.6568,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751304520258,1.46208,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751304521161,1.46208,2483.0,2482.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304522559,1.46208,2483.0,2482.9,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1751304522960,1.46208,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751304523155,1.46208,2483.0,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304523156,0.80534,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751304523458,0.80534,2482.9,2482.8,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1751304525862,0.80534,2482.9,2482.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751304526258,0.80534,2482.9,2482.8,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1751304526663,1.48214,2482.9,2482.8,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1751304528066,3.2078,2483.2,2482.8,5.69754583]
["bitfinex-derivatives","ETHF0:USTF0",1751304528263,4.01304,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304528564,0.80526,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304529663,7.2267693,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304530964,4.01303,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304531863,4.01301,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304532265,4.01301,2483.2,2483.1,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751304532565,4.01301,2483.2,2483.1,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1751304532765,4.01301,2483.2,2483.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751304532964,4.01301,2483.2,2483.1,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1751304534561,0.80528,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304534763,3.2078,2483.2,2483.1,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751304536362,0.6565,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304536668,0.6565,2483.3,2483.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751304537064,1.46168,2483.3,2483.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751304537265,4.36922583,2483.3,2483.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1751304539369,0.80525,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304539569,3.9215,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751304539766,3.9215,2483.2,2483.1,2.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751304540672,0.7137,2483.2,2483.1,2.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751304541571,3.2137393,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304541768,3.2137393,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304541968,3.2137393,2483.5,2483.2,5.59714583]
["bitfinex-derivatives","ETHF0:USTF0",1751304541969,3.2137393,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751304542469,3.2137393,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304543279,6.92633513,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304543478,3.71259583,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304544277,6.93158894,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304544478,3.71259583,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304544772,3.71259583,2483.7,2483.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751304544773,0.80511,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304544970,0.80513,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304545171,0.80511,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304545679,3.71262583,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304546568,0.8051,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304547177,3.71261583,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304547476,0.80508,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304547879,3.71261583,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304548479,0.8051,2483.6,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751304549574,3.71262583,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304550777,0.8051,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304551178,3.71264583,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304552878,2.90754583,2483.6,2483.5,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751304553075,3.71262583,2483.6,2483.5,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751304553277,3.71262583,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304553882,8.81864583,2483.8,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304554185,0.80508,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304554379,0.80513,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304554977,0.80515,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751304555884,0.80517,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304556074,0.80514,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751304556983,0.80514,2483.5,2483.4,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751304557185,0.80514,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751304557381,5.22067,2483.5,2482.8,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1751304557580,2.90754583,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751304557784,2.90754583,2483.0,2482.9,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1751304558179,3.71278583,2483.2,2482.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751304558380,3.71278583,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304558582,3.71278583,2483.2,2483.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751304558782,2.90754583,2483.2,2483.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751304558984,1.48229,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304559283,1.48228,2483.3,2483.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751304559777,1.48228,2483.3,2483.2,3.17521]
["bitfinex-derivatives","ETHF0:USTF0",1751304560081,0.6771,2483.3,2483.2,3.17521]
["bitfinex-derivatives","ETHF0:USTF0",1751304560584,4.01297,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304560776,4.01297,2483.4,2483.3,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751304560978,7.23196311,2483.4,2483.3,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751304561174,10.13950894,2483.4,2483.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304561474,2.01304,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304561677,2.90754583,2482.6,2482.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751304561880,3.71295583,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304562079,0.80548,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304562281,0.80548,2482.4,2482.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751304562681,0.80548,2482.4,2482.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304563187,0.80548,2482.4,2482.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751304563674,1.51266,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751304564486,1.51266,2482.5,2482.4,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1751304564781,0.7072,2482.5,2482.4,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1751304565884,3.2078,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751304566083,0.80537,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304566885,0.80539,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751304567287,4.02028003,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304568493,0.80537,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304568790,13.15071003,2482.9,2482.5,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1751304568990,0.80537,2482.8,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751304570484,13.95604003,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751304570793,10.74113,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751304571293,11.94909,2482.9,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304571486,11.94909,2482.9,2482.4,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751304571487,0.80536,2482.8,2482.4,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751304571690,0.80539,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751304572388,1.47066,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304573395,0.80539,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751304577498,0.80543,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751304577898,0.8055,2482.3,2482.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751304578098,0.8055,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304578305,0.8055,2482.3,2482.2,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1751304578598,13.32685523,2482.5,2482.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304579092,0.8055,2482.3,2482.2,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1751304580093,0.8055,2482.3,2482.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304580800,0.8055,2482.3,2482.2,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1751304581599,0.8055,2482.3,2482.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304581994,0.8055,2482.3,2482.2,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1751304588203,1.53597,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304589602,0.8055,2482.3,2482.2,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751304589802,0.8055,2482.3,2482.2,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1751304591907,4.44531385,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304593102,3.63981385,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304593407,1.53597,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304594201,0.7305,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304594410,8.25797,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304594709,8.25797,2482.4,2482.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751304597412,8.25797,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751304602011,0.8055,2482.3,2482.2,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751304602212,0.8055,2482.3,2482.2,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1751304604811,0.8056,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751304605012,9.63131385,2482.0,2481.9,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751304605405,10.43691385,2482.0,2481.9,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751304606218,9.63131385,2482.0,2481.9,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751304606420,0.80559,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751304606721,7.51159,2482.1,2482.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751304607528,7.51159,2482.1,2482.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304608722,8.89449,2482.1,2482.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304611825,2.18849,2482.1,2482.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304612025,34.08849,2482.1,2482.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304612626,33.2829,2482.1,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751304612825,4.51601385,2482.0,2481.9,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1751304613334,0.8011,2482.0,2481.9,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1751304613524,25.192,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751304613729,1.60667,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751304613930,4.0133,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751304614130,4.0133,2482.3,2482.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1751304614933,3.2078,2482.3,2482.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1751304615137,6.707,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751304615632,6.707,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304615832,3.21491003,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304616738,4.02025003,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304617038,0.80541,2482.6,2482.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751304617637,1.58841,2482.6,2482.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751304617935,4.79621,2482.6,2482.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751304618141,0.80547,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304618335,3.71478385,2482.4,2482.3,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1751304619138,2.90931385,2482.4,2482.3,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1751304620039,7.70554385,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751304620843,7.70554385,2482.6,2482.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751304621232,3.9908,2482.6,2482.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751304621738,4.79621,2482.6,2482.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751304621936,3.21752746,2483.2,2482.5,11.12711385]
["bitfinex-derivatives","ETHF0:USTF0",1751304622137,4.02267746,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304622337,0.80521,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751304623338,0.80521,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304623639,12.83284131,2483.4,2483.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751304623640,0.80521,2483.2,2483.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751304623945,2.90931385,2483.1,2483.0,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1751304624444,2.90931385,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304625143,9.92352746,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304625540,6.706,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304626243,9.33464131,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304626244,3.2078,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304626543,10.71791,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304626743,6.705,2483.7,2483.3,8.13002385]
["bitfinex-derivatives","ETHF0:USTF0",1751304626935,7.51005,2483.7,2483.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751304627134,0.80508,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304627845,7.51007,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304628343,6.705,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304628943,6.705,2483.7,2483.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751304628944,0.80508,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751304629136,0.80511,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304629341,3.71446385,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304629540,0.80524,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304629738,0.80524,2483.1,2483.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751304630542,1.73074,2483.1,2483.0,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1751304630839,1.73074,2483.1,2483.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751304631246,1.73074,2483.1,2483.0,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1751304631440,1.73074,2483.1,2483.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751304631848,3.09334,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304632148,0.80539,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751304632342,0.80537,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751304632743,1.69767,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751304634250,0.80542,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751304634648,1.69769,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304635250,0.80542,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304635444,1.6977,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304635848,0.80543,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751304636949,0.80544,2482.5,2482.4,1.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751304637145,0.80544,2482.5,2482.4,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751304637746,1.69769,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304638947,1.69767,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304639252,0.8923,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304639449,0.80537,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304639951,3.2078,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304640149,9.8928,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304640549,10.69814,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304641054,0.80544,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751304641250,0.80544,2482.6,2482.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751304643356,0.8054,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751304643858,13.60747385,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304645554,10.69816,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751304646860,10.69816,2482.8,2482.4,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1751304646861,12.80211385,2482.8,2482.4,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1751304647157,0.80543,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751304647455,0.80543,2482.6,2482.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751304648854,0.80543,2482.6,2482.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304649059,2.90931385,2482.6,2482.1,3.42632]
["bitfinex-derivatives","ETHF0:USTF0",1751304649358,0.8055,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751304651861,1.74986,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751304655472,0.8054,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751304655669,6.686,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304656260,7.49137,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751304656661,7.49137,2482.7,2482.6,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1751304657862,6.686,2482.7,2482.6,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1751304658459,7.49137,2482.7,2482.6,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1751304658761,6.686,2482.7,2482.6,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1751304660158,3.21752746,2483.0,2482.6,5.98182385]
["bitfinex-derivatives","ETHF0:USTF0",1751304660367,9.8938,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751304660564,3.21752746,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304660866,3.21752746,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304661071,3.21752746,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304661260,3.21752746,2483.5,2483.4,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1751304661462,3.21752746,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304661664,3.21752746,2483.6,2483.5,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1751304662168,7.49103,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304662358,11.50007575,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304662564,7.49103,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304662859,4.00904575,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751304663062,4.00904575,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304663264,4.00904575,2484.0,2483.9,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1751304663468,4.00904575,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304663669,4.00904575,2484.1,2484.0,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1751304663868,4.00904575,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751304664071,4.81393575,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751304665372,4.00904575,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751304665964,4.81392575,2484.3,2484.2,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751304667070,4.00904575,2484.3,2484.2,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751304667365,11.58004575,2484.4,2484.0,3.41347]
["bitfinex-derivatives","ETHF0:USTF0",1751304667670,7.571,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751304668066,11.58455816,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751304668470,8.37583,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751304669061,0.80486,2484.3,2484.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1751304669266,3.2078,2484.3,2483.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751304669466,0.80495,2484.0,2483.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1751304669669,0.80493,2484.1,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304669968,2.01231,2484.1,2483.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1751304670167,0.80502,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751304670368,0.80505,2483.7,2483.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1751304670568,2.01248,2483.9,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751304670769,0.80511,2483.5,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751304670967,0.8051,2483.6,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751304671165,0.80511,2483.6,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751304671573,3.2078,2483.7,2483.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751304671769,0.80515,2483.4,2483.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304672170,4.01295,2483.4,2483.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304672378,0.80524,2483.1,2483.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751304672576,0.80524,2483.1,2483.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304673377,0.80524,2483.1,2483.0,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1751304674080,0.80524,2483.1,2483.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304674978,0.8693,2483.3,2483.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304675178,1.67451,2483.3,2483.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304675378,0.8693,2483.3,2483.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304675573,0.8693,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304675773,9.8698,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304676578,10.67495,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304677473,7.46715,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304678785,6.662,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751304679086,1.75641,2483.6,2483.2,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751304679385,1.75638,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304679587,0.9513,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304679785,1.75638,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304679981,0.9513,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304680684,1.75638,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304681389,3.2078,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304681684,3.2078,2483.7,2483.6,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304681887,3.2078,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304682082,4.01285,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304682483,3.2078,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751304682980,0.80504,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751304683380,6.662,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751304683580,0.80497,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751304683781,4.01273,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304683982,0.80493,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304684379,7.46693,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304684576,7.46694,2484.1,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304684784,7.46694,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304684984,0.80496,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751304685384,8.88393,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304685885,8.079,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751304686085,0.80499,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751304686489,0.80507,2483.7,2483.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751304686686,6.662,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304686883,1.72552,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751304687079,3.15342,2483.6,2483.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751304687692,0.80511,2483.5,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751304687990,0.80518,2483.3,2483.2,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1751304688185,0.80518,2483.3,2483.2,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1751304688882,0.80515,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304689086,11.35558794,2483.5,2483.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751304689288,0.80517,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751304689890,12.56324794,2483.5,2482.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751304690091,0.80522,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304690296,0.80522,2483.2,2483.1,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1751304690485,0.80522,2483.2,2483.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751304690892,0.80522,2483.2,2483.1,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1751304691587,0.80522,2483.2,2483.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751304692084,0.80528,2483.0,2482.9,1.19785603]
["bitfinex-derivatives","ETHF0:USTF0",1751304692391,0.80531,2482.9,2482.8,1.19785603]
["bitfinex-derivatives","ETHF0:USTF0",1751304692587,8.34371,2482.9,2482.8,1.19785603]
["bitfinex-derivatives","ETHF0:USTF0",1751304692788,8.34371,2482.9,2482.8,2.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1751304692988,7.5384,2482.9,2482.8,2.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1751304693187,8.34371,2482.9,2482.8,2.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1751304693588,8.34371,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751304695185,7.5384,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751304695389,30.49303,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304695590,38.03123,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304695988,0.80526,2483.1,2483.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751304696681,4.084,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304696892,11.55221,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304697085,8.34441,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304697486,7.5392,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751304698292,3.20873816,2483.4,2483.0,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1751304698588,0.80518,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751304698788,0.8052,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751304699689,0.80523,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751304702592,3.71243244,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751304703491,0.80524,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751304703688,0.80527,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751304704693,0.80531,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751304704998,0.80531,2483.0,2482.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751304708199,0.80531,2483.0,2482.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304709496,0.80534,2482.8,2482.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751304709702,0.80534,2482.8,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751304709703,11.86921,2482.8,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751304709903,0.80547,2482.4,2482.3,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1751304710103,3.71269244,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751304710503,0.80547,2482.4,2482.3,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1751304710807,0.80547,2482.4,2482.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751304710999,0.9541,2482.5,2482.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751304711204,0.80547,2482.4,2482.3,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1751304711599,0.80547,2482.4,2482.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751304711993,3.71270244,2482.4,2482.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751304712197,2.01385,2482.2,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751304712503,3.71291244,2481.8,2481.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751304712698,3.71291244,2481.8,2481.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751304712699,0.80573,2481.6,2481.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751304712900,3.71296244,2481.6,2481.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751304713095,3.71296244,2481.6,2481.1,2.78731153]
["bitfinex-derivatives","ETHF0:USTF0",1751304713096,0.80586,2481.2,2481.1,2.78731153]
["bitfinex-derivatives","ETHF0:USTF0",1751304713293,3.71309244,2481.2,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304713503,2.90723244,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304713702,3.71311244,2481.2,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751304714007,0.80585,2481.3,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304714309,9.8568,2481.4,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304714310,0.80587,2481.2,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304714605,9.8568,2481.4,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304714606,0.80585,2481.3,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304714807,0.80588,2481.2,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751304715106,0.80588,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304715308,9.8568,2481.4,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304715505,0.80583,2481.3,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304715907,0.80583,2481.3,2480.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751304716102,9.8568,2481.4,2480.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751304716406,0.80587,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304716601,0.80585,2481.3,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304716801,0.80585,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751304717209,0.80586,2481.2,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751304717408,11.2433,2481.4,2480.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751304717608,0.80588,2481.2,2481.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751304717807,11.2433,2481.4,2480.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751304718009,0.80593,2481.0,2480.9,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1751304718306,0.80591,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751304718908,0.80588,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304719108,0.80586,2481.3,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304719308,0.80586,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751304719608,0.80586,2481.2,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751304719809,0.80589,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304720010,0.80588,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304720403,0.80589,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751304720611,0.80592,2481.1,2480.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751304720798,2.01459,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304721003,1.352,2481.3,2480.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751304721400,0.80592,2481.1,2480.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751304721600,0.80592,2481.1,2481.0,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751304721806,3.36659,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304722006,5.93001377,2480.9,2480.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751304722307,0.80617,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304722507,6.652,2480.2,2480.1,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1751304723110,0.80611,2480.5,2480.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751304723307,6.653,2480.4,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751304723506,7.45914,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751304724302,6.653,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304724507,0.80616,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751304724802,6.653,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751304725003,11.15291377,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304725004,3.2078,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304725208,0.80607,2480.6,2480.2,3.39627]
["bitfinex-derivatives","ETHF0:USTF0",1751304725405,3.2078,2480.7,2480.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751304725406,6.653,2480.5,2480.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1751304725600,6.653,2480.5,2480.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751304725800,8.66824,2480.5,2480.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751304726013,0.80618,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751304726401,0.80618,2480.3,2479.9,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751304726402,0.80625,2480.0,2479.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751304726608,6.654,2480.0,2479.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751304726809,0.80635,2479.7,2479.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751304727207,3.2078,2479.8,2479.6,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751304727407,0.80635,2479.7,2479.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751304728212,0.80635,2479.7,2479.6,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751304728517,0.80635,2479.7,2479.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751304728710,0.80635,2479.7,2479.6,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1751304729015,3.2078,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304729212,10.65303,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751304729411,9.8468,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751304729609,0.80617,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304729810,7.44517,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304730211,4.01391,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304730617,10.65291,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304730910,3.2078,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304731116,0.80606,2480.6,2480.5,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1751304732217,0.80606,2480.6,2480.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751304732218,0.80612,2480.5,2480.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751304732409,0.80612,2480.5,2480.4,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751304733012,0.80615,2480.3,2480.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1751304733315,0.80615,2480.3,2480.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1751304733516,7.44514,2480.4,2480.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1751304733817,0.80611,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304734018,7.44511,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304734224,7.44511,2480.5,2480.4,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751304734419,6.639,2480.5,2480.4,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751304735016,7.44509,2480.5,2480.4,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1751304735812,6.639,2480.5,2480.4,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1751304736118,3.2078,2480.8,2480.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751304736422,7.44506,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751304737923,7.44502,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751304738825,6.639,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751304739020,6.639,2480.7,2480.6,3.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751304739221,9.8468,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304739526,10.65279,2480.8,2480.7,2.25002]
["bitfinex-derivatives","ETHF0:USTF0",1751304740524,10.65279,2480.8,2480.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304741621,0.80606,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751304741925,0.80606,2480.6,2480.5,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1751304742821,0.80606,2480.6,2480.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751304743023,0.80622,2480.2,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751304743220,7.44522,2480.2,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751304743416,7.44516,2480.3,2480.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751304743630,7.44516,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751304743823,6.639,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751304744021,7.44512,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304744415,0.80612,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304744619,7.44512,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304745821,0.80607,2480.6,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751304746128,0.80603,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304746323,7.44503,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751304746628,0.80609,2480.6,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751304746826,0.80609,2480.6,2480.5,2.22877]
["bitfinex-derivatives","ETHF0:USTF0",1751304747225,0.80601,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304747428,7.44501,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304747726,7.44501,2480.8,2480.5,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1751304747727,0.80606,2480.6,2480.5,2.22878]
["bitfinex-derivatives","ETHF0:USTF0",1751304747923,0.80606,2480.6,2480.5,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1751304748832,0.80606,2480.6,2480.5,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1751304749243,0.80606,2480.6,2480.5,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1751304750742,0.80605,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304750938,6.639,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304751137,7.44499,2480.8,2480.7,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1751304751442,7.44499,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304753145,0.80609,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751304753444,0.80609,2480.6,2480.5,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751304756644,32.617,2480.8,2480.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304756946,61.2458,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304757139,67.8848,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304757341,68.69076,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751304758041,68.69076,2480.9,2480.8,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1751304758245,58.038,2480.9,2480.8,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1751304758540,3.20873816,2481.2,2480.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751304758743,0.80587,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304758945,0.80587,2481.2,2481.1,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1751304759140,4.01460816,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751304759444,0.80606,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751304759644,0.80606,2480.7,2480.6,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1751304759838,0.80606,2480.7,2480.4,5.22308]
["bitfinex-derivatives","ETHF0:USTF0",1751304759839,0.80612,2480.4,2480.3,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751304760040,0.80618,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751304760239,0.80619,2480.2,2480.1,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1751304760445,0.80617,2480.3,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751304760935,0.80617,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304761136,0.80617,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304761744,0.80619,2480.2,2480.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1751304762047,1.71149,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304762441,1.71149,2480.2,2480.1,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1751304762843,1.71149,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304763146,1.71149,2480.2,2480.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751304764344,0.9053,2480.2,2480.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751304764553,3.2078,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304764745,3.2078,2480.3,2480.2,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1751304764951,6.624,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751304765247,6.624,2480.4,2480.3,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1751304766253,6.624,2480.4,2480.3,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1751304766650,5.8231462,2480.6,2480.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751304766849,2.60438,2480.6,2480.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751304767848,0.80612,2480.5,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751304770248,0.80612,2480.4,2480.3,3.11202]
["bitfinex-derivatives","ETHF0:USTF0",1751304770449,0.80612,2480.4,2480.3,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751304771050,0.80611,2480.5,2480.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751304772457,0.80612,2480.4,2480.3,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1751304772655,0.80612,2480.4,2480.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304773057,2.01539,2480.3,2480.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751304773248,0.80625,2480.1,2480.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751304773652,1.69855,2480.1,2480.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751304774253,0.8923,2480.1,2480.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751304775658,1.69852,2480.1,2480.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751304775858,0.8923,2480.1,2480.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751304776061,1.69852,2480.1,2480.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751304777261,1.69852,2480.1,2480.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304777457,0.80628,2480.0,2479.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751304778863,0.80628,2479.9,2479.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751304779058,0.80628,2479.9,2479.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751304779654,0.80628,2479.9,2479.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751304779860,2.01583,2479.8,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751304780164,0.80641,2479.5,2479.4,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1751304780758,0.80641,2479.6,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751304780968,0.80641,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751304781263,0.80641,2479.5,2479.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1751304781463,0.80641,2479.6,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751304781861,0.80637,2479.7,2479.6,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751304782064,3.2078,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304782259,3.2078,2479.8,2479.7,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751304782260,4.01412,2479.8,2479.7,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751304782463,3.2078,2479.8,2479.7,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751304782862,0.80632,2479.8,2479.7,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1751304784163,7.43131,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304784363,6.625,2479.9,2479.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751304784565,0.80641,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304784766,0.80641,2479.6,2479.5,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1751304785165,1.75457,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751304785367,0.9482,2479.7,2479.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751304785568,1.75455,2479.7,2479.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751304785968,1.75455,2479.7,2479.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304786270,1.75455,2479.7,2479.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751304786671,1.75455,2479.7,2479.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304787271,3.16945,2479.7,2479.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304788272,0.80652,2479.3,2479.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751304788576,6.625,2479.4,2479.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751304788874,7.43145,2479.4,2479.3,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1751304789572,3.2078,2479.5,2479.3,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1751304789875,0.80645,2479.4,2479.3,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1751304790377,0.80645,2479.4,2479.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751304793578,6.61,2480.0,2479.3,16.55793386]
["bitfinex-derivatives","ETHF0:USTF0",1751304793777,6.61,2480.0,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751304793778,0.80639,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751304793979,0.80639,2479.6,2479.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1751304794473,10.33155219,2479.6,2479.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751304795367,8.38449,2479.6,2479.5,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1751304795974,8.38449,2479.6,2479.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751304796376,8.38449,2479.6,2479.5,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1751304796882,3.2078,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304797174,0.80643,2479.5,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751304797376,0.80643,2479.5,2479.4,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1751304797576,0.80643,2479.5,2479.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304797772,5.93743,2479.5,2479.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304799669,5.93743,2479.5,2479.4,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1751304799875,12.54743,2479.5,2479.4,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1751304800079,8.37153,2479.5,2479.4,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1751304800476,0.8064,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304800670,0.80638,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304800877,0.80636,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751304801179,7.41636,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751304801376,0.8064,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751304801770,0.80648,2479.3,2479.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751304801976,2.01628,2479.2,2478.6,1.19785603]
["bitfinex-derivatives","ETHF0:USTF0",1751304802176,2.01628,2479.2,2478.7,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751304802177,0.80664,2478.8,2478.7,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751304802470,0.80664,2478.8,2478.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751304803880,0.80664,2478.8,2478.7,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1751304804483,0.80664,2478.8,2478.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751304804881,0.80664,2478.8,2478.7,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1751304806181,7.41664,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751304806387,6.61,2478.9,2478.8,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1751304806684,6.61,2478.9,2478.8,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1751304807790,7.41758,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304807983,7.41758,2479.0,2478.9,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1751304808382,7.41758,2479.0,2478.9,4.05911]
["bitfinex-derivatives","ETHF0:USTF0",1751304808584,7.41758,2479.0,2478.9,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1751304809084,0.80658,2479.0,2478.9,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1751304809389,7.41758,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751304811087,7.41758,2479.1,2479.0,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1751304811289,7.41758,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751304812092,0.80658,2479.0,2478.9,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1751304812284,0.80658,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304812985,7.41757,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304813596,0.8066,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304815499,7.41756,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304815693,7.41756,2479.1,2478.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751304815694,4.01428,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304815895,0.80651,2479.3,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751304816096,0.80651,2479.3,2479.2,1.72949]
["bitfinex-derivatives","ETHF0:USTF0",1751304817300,0.80655,2479.2,2479.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751304818001,7.41755,2479.2,2479.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751304818395,7.41755,2479.2,2479.1,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1751304819092,0.80655,2479.2,2479.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751304819300,5.22392,2479.4,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304819301,0.8065,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304819496,0.80654,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304819697,7.40854,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304820098,0.80654,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304820301,7.40854,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304820500,7.40854,2479.2,2479.1,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1751304821101,0.8065,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304821303,7.4085,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304821498,0.8065,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304821692,7.4085,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304823208,0.80654,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304825106,7.40854,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304825909,7.40854,2479.2,2479.1,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1751304826209,7.40854,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304828013,6.602,2479.2,2479.1,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751304828206,7.40851,2479.2,2479.1,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751304829102,7.40851,2479.2,2479.1,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1751304829508,7.40851,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304831308,0.80651,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304831513,7.40851,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304832214,7.40851,2479.2,2479.1,3.07652]
["bitfinex-derivatives","ETHF0:USTF0",1751304832415,6.602,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304832714,7.40851,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751304832913,0.80662,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304833214,0.8066,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304834015,1.7502,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304834313,1.7502,2479.0,2478.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751304834512,1.7502,2479.0,2478.9,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751304835005,1.7502,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751304835206,0.80663,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304835513,0.80663,2478.9,2478.8,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751304835816,1.7502,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304836019,1.7502,2479.0,2478.9,3.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751304836315,4.93995,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304836511,11.54195,2479.1,2479.0,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1751304836711,11.54195,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304836917,4.1334,2479.1,2479.0,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1751304837111,11.54194,2479.1,2479.0,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751304837317,4.93994,2479.1,2479.0,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751304837514,4.93994,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304837710,3.2187662,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304838010,3.2187662,2479.7,2479.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751304838214,3.2187662,2479.7,2479.6,6.93005728]
["bitfinex-derivatives","ETHF0:USTF0",1751304838413,6.90630575,2480.0,2479.6,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1751304838617,1.78205,2479.7,2479.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751304838811,0.80638,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751304839014,4.02970791,2479.6,2479.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751304839708,0.80641,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751304840414,0.8816,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751304840606,0.8816,2479.5,2479.4,3.18643]
["bitfinex-derivatives","ETHF0:USTF0",1751304840812,0.8816,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751304841216,1.68801,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751304841410,0.80645,2479.4,2479.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751304841617,0.80645,2479.4,2479.3,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1751304841812,0.80645,2479.4,2479.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304842818,0.80654,2479.1,2479.0,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1751304843009,0.80653,2479.2,2479.0,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1751304843411,0.80653,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751304844212,6.28741,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304844514,1.72568,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304844912,3.22332791,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304845219,0.80646,2479.4,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751304845720,11.51335791,2479.5,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751304845917,9.82532791,2479.5,2479.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1751304846108,3.22332791,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304846314,7.40222791,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304846516,4.1789,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304846715,3.2078,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304847018,6.602,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751304847412,6.602,2480.1,2479.9,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751304847620,0.9703,2480.0,2479.9,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751304848523,1.77655,2480.0,2479.9,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751304848821,1.77655,2480.0,2479.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751304849218,1.77655,2480.0,2479.9,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751304849523,1.77655,2480.0,2479.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751304849722,0.9703,2480.0,2479.7,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1751304849921,0.80632,2479.8,2479.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304851723,5.16119728,2479.8,2479.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304853114,1.77142,2479.9,2479.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751304853320,0.9703,2480.0,2479.7,6.15367728]
["bitfinex-derivatives","ETHF0:USTF0",1751304853621,0.8063,2479.9,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751304854519,0.80632,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751304854719,0.80632,2479.8,2479.7,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751304856025,0.80638,2479.7,2479.6,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751304856230,1.77628,2479.7,2479.6,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751304857419,1.77628,2479.7,2479.6,3.04637]
["bitfinex-derivatives","ETHF0:USTF0",1751304857822,0.80634,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304858020,7.39631,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304858221,0.80634,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304859223,6.59,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304859424,7.39628,2479.9,2479.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751304859619,6.59,2479.9,2479.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751304859825,0.80638,2479.6,2479.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1751304860021,0.80638,2479.6,2479.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304861229,2.23918,2479.6,2479.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304863829,8.17415489,2479.6,2479.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304864127,0.80651,2479.2,2479.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1751304864327,2.01616,2479.4,2479.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304864328,2.01621,2479.3,2479.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304864527,0.80657,2479.1,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751304865029,0.80657,2479.1,2479.0,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1751304865524,0.80657,2479.1,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751304866124,0.80657,2479.1,2479.0,3.08656]
["bitfinex-derivatives","ETHF0:USTF0",1751304866625,0.80654,2479.2,2479.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751304866825,0.80654,2479.2,2479.1,2.86653]
["bitfinex-derivatives","ETHF0:USTF0",1751304867018,0.80654,2479.2,2479.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751304867830,0.80654,2479.2,2479.1,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1751304868025,0.80658,2479.0,2478.9,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1751304868225,0.80667,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304868430,0.80667,2478.7,2478.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1751304868820,0.931,2478.9,2478.6,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1751304869024,0.80659,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304869232,7.39759,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304869726,7.5195,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751304869929,0.80652,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751304870325,7.39752,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751304870725,7.35962791,2479.4,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751304870929,8.16610791,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304871130,13.82860791,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304871326,7.23760791,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304871729,0.80651,2479.3,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751304872833,0.80651,2479.3,2479.2,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1751304873131,0.80651,2479.3,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751304873834,0.80651,2479.3,2479.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1751304874129,4.01427,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304874336,3.2078,2479.4,2479.3,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751304874532,4.01424,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304876029,0.80654,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751304876227,0.80654,2479.2,2479.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751304876428,0.80654,2479.2,2479.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304876629,0.80654,2479.2,2479.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751304877334,1.7803,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304877527,1.7803,2479.3,2479.2,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1751304877833,1.7803,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304878330,1.7803,2479.3,2479.2,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1751304879334,10.6899,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304879829,10.6899,2479.4,2479.3,2.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751304880031,10.6899,2479.4,2479.3,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1751304880222,10.6899,2479.4,2479.3,3.11648]
["bitfinex-derivatives","ETHF0:USTF0",1751304880428,11.49637,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304881735,10.6899,2479.4,2479.3,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1751304881938,3.2078,2479.4,2479.3,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1751304882440,3.2078,2479.4,2479.3,4.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751304883040,3.2078,2479.4,2479.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1751304883229,3.2078,2479.4,2479.3,4.49888]
["bitfinex-derivatives","ETHF0:USTF0",1751304884929,6.582,2479.7,2479.5,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1751304885235,6.582,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751304885437,7.38835,2479.7,2479.6,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751304885634,6.582,2479.7,2479.6,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751304885834,7.38835,2479.7,2479.6,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751304886134,0.80635,2479.7,2479.6,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751304889439,8.29814,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304889642,1.71714,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304890139,8.29814,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304894640,7.4918,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304894843,6.581,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304895140,6.581,2479.8,2479.7,5.90215493]
["bitfinex-derivatives","ETHF0:USTF0",1751304895642,6.581,2479.8,2479.7,7.22335493]
["bitfinex-derivatives","ETHF0:USTF0",1751304896039,3.22332791,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751304896238,6.581,2480.5,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751304896239,3.22332791,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751304896538,0.8062,2480.3,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751304896742,1.7655,2480.3,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751304897041,0.80622,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751304897236,0.80622,2480.2,2480.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751304899551,0.80622,2480.2,2480.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304899842,3.72202493,2480.2,2480.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304900147,5.12172493,2480.2,2480.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751304900742,2.01555,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304900943,0.80642,2479.5,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751304901144,0.80642,2479.5,2479.4,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1751304901339,0.80642,2479.5,2479.4,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1751304901742,1.8685,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304901948,7.475,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304902143,0.80631,2479.8,2479.7,3.03635]
["bitfinex-derivatives","ETHF0:USTF0",1751304902350,12.38161,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751304902540,0.80638,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751304903144,0.8064,2479.6,2479.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751304903343,0.8064,2479.6,2479.5,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751304904047,0.80637,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751304904354,7.38634,2479.8,2479.7,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751304904743,0.80638,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751304904948,2.01589,2479.7,2479.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751304905247,0.80644,2479.5,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304905453,0.80644,2479.5,2479.4,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1751304906759,0.80644,2479.5,2479.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304907751,3.72224493,2479.5,2479.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751304908144,2.01622,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304908350,0.80657,2479.0,2478.9,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751304909053,0.80657,2479.0,2478.9,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751304909253,0.80657,2479.0,2478.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751304909547,0.80661,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304909752,2.91580493,2479.0,2478.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751304910057,1.78571,2478.9,2478.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751304910453,3.21341,2478.9,2478.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751304910851,0.80677,2478.4,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751304911161,0.80683,2478.2,2478.1,1.20142919]
["bitfinex-derivatives","ETHF0:USTF0",1751304911354,0.80687,2478.1,2478.0,1.20142919]
["bitfinex-derivatives","ETHF0:USTF0",1751304911650,9.26513,2478.3,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751304911845,1.77203,2478.3,2478.1,7.38580493]
["bitfinex-derivatives","ETHF0:USTF0",1751304912046,0.9652,2478.3,2478.1,8.19265493]
["bitfinex-derivatives","ETHF0:USTF0",1751304912246,0.9652,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304912446,0.9652,2478.3,2478.2,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1751304912649,0.9652,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304913353,1.772,2478.3,2478.2,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751304913554,0.9652,2478.3,2478.2,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751304913758,0.9652,2478.3,2478.2,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1751304913955,9.7778,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751304914162,10.58457,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751304914852,10.58457,2478.4,2478.2,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1751304915054,0.8068,2478.3,2478.2,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1751304915353,0.8069,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751304915552,0.8069,2478.0,2477.9,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1751304915856,4.34760493,2478.3,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751304915857,0.80689,2478.1,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751304916048,0.80689,2478.1,2478.0,3.43689]
["bitfinex-derivatives","ETHF0:USTF0",1751304916248,0.80682,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751304916452,7.37882,2478.3,2478.2,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751304916653,7.37882,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751304917263,0.80683,2478.2,2478.1,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1751304917453,0.80683,2478.2,2478.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304917655,0.80683,2478.2,2478.1,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1751304918361,0.80683,2478.2,2478.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304919165,3.72263493,2478.2,2478.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304919359,3.72263493,2478.2,2477.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751304919360,0.80695,2477.9,2477.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751304919661,4.93292493,2478.2,2477.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751304919662,0.9816,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751304919859,6.572,2478.3,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751304920060,1.74823,2478.3,2477.9,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1751304920361,7.37883,2478.2,2478.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751304921466,6.572,2478.2,2478.1,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1751304921657,6.573,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304921857,6.573,2478.3,2478.2,3.05683]
["bitfinex-derivatives","ETHF0:USTF0",1751304922364,6.573,2478.3,2478.2,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1751304922960,6.573,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304923153,7.3798,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304923358,7.3798,2478.3,2478.2,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751304923662,6.573,2478.3,2478.2,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751304923964,6.573,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751304924164,0.9414,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751304924465,7.5144,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751304925053,7.5144,2478.5,2478.4,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1751304925260,3.2078,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304925659,9.7808,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304926368,10.5875,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304927069,9.7808,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304927263,10.58747,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304927465,0.80676,2478.6,2478.5,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751304927865,0.80676,2478.6,2478.5,2.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751304928363,13.50330493,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304928872,10.5875,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304932571,3.2078,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304932773,9.7808,2478.7,2478.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751304933072,4.01447,2478.7,2478.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751304933268,10.58747,2478.7,2478.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751304933474,10.58747,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304933669,6.573,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304933874,6.573,2478.7,2478.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1751304934869,7.37967,2478.7,2478.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1751304935064,7.37967,2478.7,2478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751304936171,0.80667,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304936367,6.573,2478.8,2478.7,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1751304936673,7.37964,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304937567,0.80667,2478.7,2478.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751304937767,0.80667,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304937968,1.70987,2478.7,2478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751304939671,1.70987,2478.7,2478.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751304941072,1.70987,2478.7,2478.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751304942271,7.36767,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304942478,7.36767,2478.8,2478.7,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1751304942675,7.36767,2478.8,2478.7,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1751304943077,29.92361,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304943279,36.48461,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304943577,0.80664,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304943974,0.80664,2478.9,2478.8,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1751304944568,10.57537,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304944773,10.57537,2479.0,2478.9,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1751304945281,0.80664,2478.8,2478.7,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1751304945577,0.80664,2478.8,2478.7,5.10884]
["bitfinex-derivatives","ETHF0:USTF0",1751304946575,4.01438,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304946781,3.2078,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304946983,4.01437,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304947180,4.01437,2479.0,2478.9,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1751304948080,3.2078,2479.0,2478.9,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1751304948284,0.80654,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304948485,0.80654,2479.2,2479.1,2.74651]
["bitfinex-derivatives","ETHF0:USTF0",1751304948681,4.0143,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304948878,0.80645,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751304949183,7.36644,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751304949483,7.36644,2479.5,2479.3,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1751304949484,0.80644,2479.4,2479.3,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1751304949685,0.80644,2479.4,2479.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1751304951181,0.80648,2479.3,2479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751304951386,0.80648,2479.3,2479.2,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1751304952379,0.80648,2479.3,2479.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304952583,6.93008493,2479.3,2479.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304953184,31.88608493,2479.3,2479.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751304953386,0.80661,2478.9,2478.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751304953587,0.80661,2478.9,2478.8,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1751304953788,0.80661,2478.9,2478.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751304955084,0.80661,2478.9,2478.8,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1751304955792,4.9719,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304955984,4.9719,2479.0,2478.9,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1751304958194,3.2078,2479.0,2478.9,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1751304958592,4.01437,2479.0,2478.9,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1751304958794,4.01437,2479.0,2478.9,3.25681]
["bitfinex-derivatives","ETHF0:USTF0",1751304959789,6.93017493,2479.0,2478.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751304959994,0.8067,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751304960296,0.80666,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751304960594,0.80666,2478.8,2478.7,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751304961096,1.72186,2478.8,2478.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304961595,4.63766493,2478.8,2478.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304962088,0.8068,2478.4,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751304962293,0.8068,2478.4,2478.3,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1751304962795,0.80676,2478.5,2478.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751304962994,3.33061,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304962995,0.8067,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304963192,2.93182,2478.8,2478.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751304963497,0.8067,2478.6,2478.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1751304963894,0.8067,2478.6,2478.5,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1751304964098,0.8067,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304964299,3.72250493,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304964897,5.12960493,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304965690,2.2138,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304965890,0.8067,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304967105,3.72250493,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304967404,5.15040493,2478.6,2478.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751304968901,0.80683,2478.2,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751304969107,0.80683,2478.2,2478.1,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1751304969501,0.80683,2478.2,2478.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751304970104,0.80683,2478.2,2478.1,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1751304970507,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751304970705,3.2078,2478.4,2478.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751304971408,3.2078,2478.4,2478.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751304972203,3.2078,2478.4,2478.3,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751304972507,8.4774,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304972708,9.28411,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304973210,0.8067,2478.6,2478.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304973403,9.2841,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304974515,0.80674,2478.6,2478.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751304974905,9.2841,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751304975802,4.01445,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304976000,10.55945,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304977911,9.7528,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304978513,6.545,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751304978914,4.02992791,2479.0,2478.6,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1751304979110,10.72502791,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304979315,11.53159791,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304979920,7.5017,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304980411,6.545,2479.0,2478.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304982014,6.545,2479.0,2478.9,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1751304982217,6.545,2479.0,2478.9,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751304982612,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304984022,7.35157,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304984224,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304984424,7.35157,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304984724,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304985521,7.35157,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304985725,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304987626,7.35157,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304987821,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304990327,10.26737493,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304991533,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304991721,7.35157,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304992729,6.545,2479.0,2478.9,6.01241493]
["bitfinex-derivatives","ETHF0:USTF0",1751304992930,6.545,2479.0,2478.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751304993825,1.9175,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751304994128,0.80647,2479.4,2479.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751304994334,6.545,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304994633,6.545,2479.3,2479.2,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1751304994828,7.35148,2479.3,2479.2,1.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751304995028,6.545,2479.3,2479.2,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751304995229,6.545,2479.3,2479.2,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1751304995430,6.545,2479.3,2479.2,1.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751304995926,7.35148,2479.3,2479.2,1.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751304996230,7.35148,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304997927,1.71027,2479.4,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751304998229,0.86418,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751304998435,1.82748,2479.6,2479.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751304999233,1.02109,2479.6,2479.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751304999430,1.82747,2479.6,2479.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751305003833,4.74327493,2479.6,2479.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305004037,6.11047493,2479.6,2479.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305004338,0.80654,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751305004531,3.72234493,2479.2,2479.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751305004938,6.02094493,2479.2,2479.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751305005640,0.80657,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751305007036,0.80664,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751305007238,0.80664,2478.8,2478.7,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1751305007539,2.66404,2478.8,2478.7,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751305007740,1.8574,2478.8,2478.7,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751305008240,2.66404,2478.8,2478.7,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751305010739,1.8574,2478.8,2478.7,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751305010942,2.66404,2478.8,2478.7,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751305011235,7.33461,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751305011440,8.25571,2478.9,2478.8,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1751305011831,7.4491,2478.9,2478.8,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1751305012037,8.25571,2478.9,2478.8,3.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751305012737,7.4491,2478.9,2478.8,3.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751305013443,8.25571,2478.9,2478.8,3.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751305013742,8.25571,2478.9,2478.8,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1751305014040,7.4491,2478.9,2478.8,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1751305014340,8.25571,2478.9,2478.8,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1751305024443,11.17151493,2478.9,2478.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305024644,16.17151493,2478.9,2478.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305024845,0.8067,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751305025148,0.8067,2478.6,2478.5,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751305025444,2.01689,2478.5,2478.0,4.40922919]
["bitfinex-derivatives","ETHF0:USTF0",1751305025645,0.80687,2478.1,2478.0,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1751305025849,0.80687,2478.1,2478.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751305026051,1.69767,2478.1,2478.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751305026251,1.69767,2478.1,2478.0,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751305026550,1.69767,2478.1,2478.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751305027151,0.8908,2478.1,2478.0,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751305027353,0.80684,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751305027548,0.80683,2478.2,2478.1,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1751305027747,1.75983,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751305028052,1.75983,2478.3,2478.2,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751305028242,0.8068,2478.3,2478.2,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751305028648,0.80679,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751305028848,9.20426,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751305030353,0.80681,2478.4,2478.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751305030557,9.20427,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751305031550,8.3975,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751305031748,3.2078,2478.6,2478.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751305031949,10.5435,2478.6,2478.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751305032345,6.529,2478.6,2478.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751305032650,7.31861,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751305032851,6.512,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751305033655,6.512,2478.9,2478.8,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1751305034352,7.31861,2478.9,2478.8,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1751305034750,7.31861,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751305035348,0.9729,2479.1,2478.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751305035550,7.23755791,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751305035856,3.2078,2479.5,2479.4,2.34303624]
["bitfinex-derivatives","ETHF0:USTF0",1751305036043,3.2078,2479.5,2479.4,2.57303624]
["bitfinex-derivatives","ETHF0:USTF0",1751305036248,3.2078,2479.5,2479.4,1.84063624]
["bitfinex-derivatives","ETHF0:USTF0",1751305036444,3.2078,2479.5,2479.4,3.88063624]
["bitfinex-derivatives","ETHF0:USTF0",1751305036847,3.2078,2479.5,2479.4,4.22063624]
["bitfinex-derivatives","ETHF0:USTF0",1751305037049,6.56979,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751305037251,6.56979,2479.6,2479.5,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1751305037844,0.05779,2479.6,2479.5,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1751305039552,0.05779,2479.6,2479.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751305039953,0.86417,2479.6,2479.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751305040357,0.05779,2479.6,2479.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751305041857,0.86417,2479.6,2479.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751305043052,0.05779,2479.6,2479.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1751305043958,0.05779,2479.6,2479.5,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1751305044156,7.4246,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751305044356,8.23085,2480.0,2479.9,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751305044553,1.72085,2480.0,2479.9,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751305044754,0.9146,2480.0,2479.9,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751305044955,1.72085,2480.0,2479.9,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751305045852,0.9146,2480.0,2479.9,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1751305046057,0.9146,2480.0,2479.8,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1751305046255,0.80628,2479.9,2479.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751305046460,0.80628,2479.9,2479.8,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1751305048459,0.80628,2479.9,2479.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751305048660,0.80634,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751305048860,0.80634,2479.8,2479.7,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1751305049364,0.8063,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751305049561,0.80631,2479.8,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751305049862,0.80631,2479.8,2479.7,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751305050965,0.8063,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751305051166,0.8063,2479.9,2479.8,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1751305053060,0.80625,2480.1,2480.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751305053259,0.80625,2480.1,2480.0,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1751305053461,9.7178,2480.2,2480.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751305053665,6.51,2480.2,2480.1,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1751305053967,0.80615,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751305054259,0.80618,2480.2,2480.1,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1751305054466,0.80618,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751305054666,0.80618,2480.3,2480.2,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1751305055662,0.80618,2480.3,2480.2,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1751305055867,0.80618,2480.3,2480.2,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1751305056767,0.80618,2480.3,2480.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751305057267,0.80618,2480.3,2480.2,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1751305057766,0.80618,2480.3,2480.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751305058162,0.80622,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751305058764,0.80622,2480.2,2480.1,2.93619]
["bitfinex-derivatives","ETHF0:USTF0",1751305059561,0.80618,2480.2,2480.1,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1751305059966,0.80618,2480.2,2480.1,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1751305060167,0.80618,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751305060869,0.80618,2480.3,2480.2,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751305062364,0.80618,2480.3,2480.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751305062560,0.80618,2480.3,2480.2,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751305064271,4.02950791,2480.3,2480.2,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1751305064473,4.02950791,2480.3,2480.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751305064974,0.80618,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751305065273,4.02950791,2480.2,2480.1,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1751305065474,4.02950791,2480.2,2480.1,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1751305065671,0.80618,2480.2,2480.1,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1751305066276,4.02950791,2480.2,2480.1,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1751305070076,4.02950791,2480.2,2480.1,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751305070280,3.22332791,2480.2,2480.1,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751305070471,4.02950791,2480.2,2480.1,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751305070671,3.22332791,2480.2,2480.1,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751305071074,4.02950791,2480.2,2480.1,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751305071276,0.80618,2480.2,2480.1,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751305072469,0.80618,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751305073077,0.80618,2480.2,2480.1,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1751305074577,0.80618,2480.2,2480.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751305074981,0.80618,2480.2,2480.1,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1751305075270,0.80625,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751305075471,0.80625,2480.0,2479.9,5.40628]
["bitfinex-derivatives","ETHF0:USTF0",1751305075677,0.8982,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751305076176,0.8982,2480.3,2480.2,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1751305076476,1.70435,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751305077178,1.70435,2480.3,2480.2,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751305077372,1.70435,2480.3,2480.2,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751305077675,1.70435,2480.3,2480.2,3.16615]
["bitfinex-derivatives","ETHF0:USTF0",1751305078173,0.8982,2480.3,2480.2,3.16615]
["bitfinex-derivatives","ETHF0:USTF0",1751305080474,3.22332791,2480.6,2480.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751305080780,0.80612,2480.5,2480.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751305080978,0.80612,2480.5,2480.4,3.09611]
["bitfinex-derivatives","ETHF0:USTF0",1751305081272,3.22332791,2480.7,2480.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751305081478,5.88480791,2480.9,2480.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751305081773,7.25590791,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751305081977,7.25590791,2480.9,2480.8,2.91599]
["bitfinex-derivatives","ETHF0:USTF0",1751305082173,7.25590791,2480.9,2480.8,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1751305082377,7.25590791,2480.9,2480.8,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751305082577,4.03258,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751305082972,4.03258,2480.9,2480.8,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1751305083376,4.03258,2480.9,2480.8,3.07599]
["bitfinex-derivatives","ETHF0:USTF0",1751305083584,4.03258,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751305083782,0.80605,2480.7,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751305084076,0.80605,2480.7,2480.6,2.95604]
["bitfinex-derivatives","ETHF0:USTF0",1751305084381,0.80605,2480.7,2480.6,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1751305084580,2.22001,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751305084781,0.80601,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751305084982,0.80601,2480.8,2480.7,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751305086985,0.80601,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751305087188,0.80605,2480.6,2480.5,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1751305087487,0.80609,2480.5,2480.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751305087784,0.8757,2480.5,2480.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305088085,0.8757,2480.5,2480.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751305089578,1.68179,2480.5,2480.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751305092590,1.68179,2480.5,2480.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305092984,3.04449,2480.5,2480.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751305094090,1.68179,2480.5,2480.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751305094296,0.80608,2480.6,2480.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751305094591,0.80608,2480.6,2480.5,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1751305094790,8.17494,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751305095085,1.72057,2480.9,2480.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305095285,2.61647,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751305095492,2.61647,2480.9,2480.8,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1751305096796,0.8768,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751305097492,9.69632791,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305097692,6.473,2481.1,2481.0,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1751305099297,7.27889,2481.1,2481.0,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1751305100300,0.80599,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751305100502,0.80598,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751305100703,0.80598,2480.9,2480.8,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1751305102103,0.8059,2481.1,2481.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305102405,0.8768,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305102601,1.68266,2481.2,2481.1,4.56159]
["bitfinex-derivatives","ETHF0:USTF0",1751305102795,1.68266,2481.2,2481.1,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1751305103196,1.68266,2481.2,2481.1,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751305103401,0.8768,2481.2,2481.1,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1751305103600,0.80586,2481.2,2481.1,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751305103800,0.80586,2481.2,2481.1,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751305104003,0.80586,2481.2,2481.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1751305104204,0.80586,2481.2,2481.1,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1751305104404,0.80586,2481.2,2481.1,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1751305105109,0.80586,2481.2,2481.1,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751305105410,0.80586,2481.2,2481.1,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1751305106505,0.80586,2481.2,2481.1,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1751305106704,0.80586,2481.2,2481.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751305106905,0.80586,2481.2,2481.1,4.12839]
["bitfinex-derivatives","ETHF0:USTF0",1751305107109,0.80586,2481.2,2481.1,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1751305107310,0.80586,2481.2,2481.1,3.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751305107609,0.80586,2481.2,2481.1,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1751305107806,0.80586,2481.2,2481.1,3.66839]
["bitfinex-derivatives","ETHF0:USTF0",1751305108208,0.80586,2481.2,2481.1,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1751305108406,0.80586,2481.2,2481.1,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1751305108908,0.8058,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305109213,0.8058,2481.4,2481.3,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1751305109405,0.8058,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305109612,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305109806,0.80583,2481.3,2481.2,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1751305110207,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305110608,0.80583,2481.3,2481.2,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1751305111114,4.02915791,2481.3,2481.2,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1751305111408,4.02915791,2481.3,2481.2,3.08583]
["bitfinex-derivatives","ETHF0:USTF0",1751305112013,0.80583,2481.3,2481.2,3.08583]
["bitfinex-derivatives","ETHF0:USTF0",1751305112512,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305112910,0.80583,2481.3,2481.2,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1751305113208,0.80583,2481.3,2481.2,2.91583]
["bitfinex-derivatives","ETHF0:USTF0",1751305113414,0.80583,2481.3,2481.2,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1751305114012,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305115115,0.80583,2481.3,2481.2,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1751305115316,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305115509,0.80583,2481.3,2481.2,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1751305115711,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305116113,0.80583,2481.3,2481.2,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1751305116616,0.80583,2481.3,2481.2,2.90583]
["bitfinex-derivatives","ETHF0:USTF0",1751305116812,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305117016,0.80583,2481.3,2481.2,2.97583]
["bitfinex-derivatives","ETHF0:USTF0",1751305117217,0.80583,2481.3,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305117515,0.80583,2481.3,2481.2,3.04583]
["bitfinex-derivatives","ETHF0:USTF0",1751305117716,5.79152791,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305117916,5.79152791,2481.5,2481.4,3.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751305118317,5.79152791,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305118617,5.79152791,2481.5,2481.4,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751305118920,5.79152791,2481.5,2481.4,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1751305119116,1.7167,2481.5,2481.4,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1751305119918,9.69432791,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751305120217,9.69432791,2481.6,2481.5,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1751305120421,9.69432791,2481.6,2481.5,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1751305120718,6.471,2481.6,2481.5,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1751305120919,9.69432791,2481.6,2481.5,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1751305121114,7.27673,2481.6,2481.5,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1751305121315,5.05172791,2481.8,2481.5,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751305121515,2.6341,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305121710,2.6341,2481.8,2481.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751305122018,2.6341,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305122218,0.8057,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305122420,0.80579,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751305122617,0.80575,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305122814,0.80575,2481.6,2481.5,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751305124621,0.80572,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305125011,9.08709,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305125218,9.08709,2481.8,2481.7,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751305125425,2.63409,2481.8,2481.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751305125921,2.63409,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305126317,2.63409,2481.8,2481.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751305126620,2.63409,2481.8,2481.7,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751305126821,2.63409,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305127017,2.63409,2481.8,2481.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751305127821,2.63409,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305128031,2.63409,2481.8,2481.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751305128218,2.63409,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305128518,2.63409,2481.8,2481.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751305129528,2.63409,2481.8,2481.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1751305129818,2.63409,2481.8,2481.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1751305129819,0.8057,2481.7,2481.6,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1751305130224,0.8057,2481.7,2481.6,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1751305130522,0.8057,2481.7,2481.6,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1751305130719,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305130920,0.8057,2481.7,2481.6,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1751305131223,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305131425,0.8057,2481.7,2481.6,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751305131618,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305131818,0.8057,2481.7,2481.6,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751305132124,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305132928,0.8057,2481.7,2481.6,3.11571]
["bitfinex-derivatives","ETHF0:USTF0",1751305133125,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305133529,0.8057,2481.7,2481.6,3.06571]
["bitfinex-derivatives","ETHF0:USTF0",1751305133729,0.8057,2481.7,2481.6,2.91571]
["bitfinex-derivatives","ETHF0:USTF0",1751305133931,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305135227,0.8057,2481.7,2481.6,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751305135432,0.8057,2481.7,2481.6,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1751305135631,0.8057,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751305135833,0.8057,2481.7,2481.6,2.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751305136027,0.80573,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751305136226,0.80573,2481.6,2481.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751305136835,0.80573,2481.6,2481.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305137132,0.80573,2481.6,2481.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751305137333,0.80573,2481.6,2481.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305137633,0.80573,2481.6,2481.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751305137932,0.80573,2481.6,2481.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305138833,2.17093,2481.6,2481.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305139133,0.80583,2481.3,2481.2,4.93434]
["bitfinex-derivatives","ETHF0:USTF0",1751305139343,0.80583,2481.3,2481.2,7.02434]
["bitfinex-derivatives","ETHF0:USTF0",1751305140634,0.80582,2481.4,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305140932,0.8923,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305141134,0.8923,2481.5,2481.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751305141135,1.69806,2481.5,2481.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751305141334,1.69806,2481.5,2481.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305142130,4.61386493,2481.5,2481.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305142334,5.94526493,2481.5,2481.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305142531,0.80583,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305143433,7.15396493,2481.5,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305143434,0.80586,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305143624,0.80592,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751305144329,0.80592,2481.1,2481.0,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751305144533,1.72258,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305144932,1.72258,2481.2,2481.1,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1751305145133,1.72258,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305145434,1.72258,2481.2,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751305145435,0.80592,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751305145636,0.80592,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751305145832,0.80592,2481.0,2480.9,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1751305146636,0.80592,2481.0,2480.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305146934,0.80592,2481.0,2480.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1751305148030,0.80592,2481.0,2480.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305149136,0.80592,2481.0,2480.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1751305149835,0.80592,2481.0,2480.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305150428,2.01495,2480.9,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751305150636,0.80609,2480.6,2480.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751305151040,1.69439,2480.6,2480.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751305151339,2.01506,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751305151340,0.80604,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751305151638,0.80604,2480.7,2480.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751305152139,0.80604,2480.7,2480.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305152442,0.80612,2480.4,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751305152737,3.72192493,2480.4,2480.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751305153239,5.99402493,2480.4,2480.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751305153539,12.43102493,2480.4,2480.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751305153841,8.13142,2480.4,2480.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751305157136,12.25648493,2480.4,2479.9,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751305157432,1.68015,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751305158141,1.68015,2480.3,2480.2,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1751305158440,0.80615,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751305158644,8.13145,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751305159335,8.13145,2480.4,2480.3,2.85615]
["bitfinex-derivatives","ETHF0:USTF0",1751305159534,3.2078,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751305159733,3.2078,2480.5,2480.4,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1751305159933,3.2078,2480.5,2480.4,4.98552]
["bitfinex-derivatives","ETHF0:USTF0",1751305160233,3.2078,2480.5,2480.4,7.90132493]
["bitfinex-derivatives","ETHF0:USTF0",1751305160434,0.9033,2480.9,2480.5,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1751305160635,58.055,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305160636,3.22332791,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305160831,3.2078,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305161137,4.01363,2481.3,2481.2,3.19586]
["bitfinex-derivatives","ETHF0:USTF0",1751305161444,4.01363,2481.3,2481.2,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1751305161741,4.01363,2481.3,2481.2,4.51526]
["bitfinex-derivatives","ETHF0:USTF0",1751305162538,0.80586,2481.2,2481.1,3.72167493]
["bitfinex-derivatives","ETHF0:USTF0",1751305162832,0.80586,2481.2,2481.1,3.76167493]
["bitfinex-derivatives","ETHF0:USTF0",1751305163442,0.80586,2481.2,2481.1,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751305163641,0.80585,2481.3,2481.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1751305164037,0.80588,2481.2,2481.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751305164238,0.80588,2481.2,2481.1,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1751305166648,0.80589,2481.1,2481.0,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1751305166847,0.80589,2481.1,2481.0,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1751305167051,0.80589,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305167440,0.80589,2481.1,2481.0,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1751305168047,0.80594,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751305168248,0.80592,2481.0,2480.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305168642,1.67202,2481.0,2480.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305169143,1.67202,2481.0,2480.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751305169947,0.8661,2481.0,2480.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751305171343,1.67202,2481.0,2480.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751305173250,1.67202,2481.0,2480.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305173652,1.67202,2481.0,2480.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751305176348,7.24292,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305176549,7.24292,2481.1,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751305176550,0.80592,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751305176745,0.80592,2481.0,2480.9,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1751305179952,0.80592,2481.0,2480.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305180152,4.64002493,2481.0,2480.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305180452,9.27422493,2481.0,2480.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305183151,9.27422493,2481.0,2480.9,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751305183152,4.93202,2481.0,2480.9,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751305184466,3.2078,2481.0,2480.9,5.75176493]
["bitfinex-derivatives","ETHF0:USTF0",1751305184665,0.80589,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305184959,0.80589,2481.2,2481.1,2.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751305185165,0.80592,2481.1,2481.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751305185360,0.80592,2481.1,2481.0,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1751305185563,0.80588,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305185765,0.80588,2481.2,2481.1,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1751305186462,0.80588,2481.2,2481.1,2.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751305187865,0.80588,2481.2,2481.1,6.03366]
["bitfinex-derivatives","ETHF0:USTF0",1751305188469,0.80588,2481.2,2481.1,4.01366]
["bitfinex-derivatives","ETHF0:USTF0",1751305189668,0.80588,2481.2,2481.1,5.96366]
["bitfinex-derivatives","ETHF0:USTF0",1751305192773,0.80588,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305193071,0.80588,2481.2,2481.1,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751305193271,0.80588,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305194076,0.80588,2481.2,2481.1,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751305194274,0.80588,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305194476,0.80588,2481.2,2481.1,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1751305194675,0.80588,2481.2,2481.1,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1751305195678,0.80586,2481.2,2481.1,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1751305198675,0.80586,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305198882,0.80586,2481.2,2481.1,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1751305199180,0.80586,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305199980,0.80592,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751305200182,0.9086,2481.1,2480.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751305200381,0.80596,2480.9,2480.8,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1751305200582,2.92337,2481.1,2480.8,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1751305200583,1.8064,2481.1,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305200782,2.61232,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305200982,2.61232,2481.1,2481.0,3.07592]
["bitfinex-derivatives","ETHF0:USTF0",1751305201182,5.83564791,2481.1,2481.0,3.07592]
["bitfinex-derivatives","ETHF0:USTF0",1751305201574,5.83561791,2481.1,2481.0,3.07592]
["bitfinex-derivatives","ETHF0:USTF0",1751305202186,5.83561791,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305202381,5.83561791,2481.1,2481.0,3.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751305202685,5.83561791,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305202985,0.80596,2481.0,2480.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305203188,0.80596,2481.0,2480.9,2.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751305203488,5.83564791,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305203682,4.02924791,2481.1,2481.0,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1751305203883,8.43558,2481.3,2481.0,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1751305203884,3.22332791,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751305204080,3.22332791,2481.2,2481.1,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751305204282,4.02921791,2481.2,2481.1,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1751305204980,4.02921791,2481.2,2481.1,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1751305205184,4.02921791,2481.2,2481.1,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751305205386,4.02921791,2481.2,2481.1,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1751305205883,3.22332791,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305206075,3.22332791,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305206280,4.02911791,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305206477,3.22332791,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305207488,3.22332791,2481.4,2481.3,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1751305207685,4.02910791,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305208083,3.22332791,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751305208282,0.80586,2481.2,2481.1,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1751305208588,0.80586,2481.2,2481.1,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1751305208984,1.73986,2481.2,2481.1,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1751305209982,0.934,2481.2,2481.1,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1751305210184,10.45012791,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751305210384,7.2268,2481.4,2481.3,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1751305210679,10.45012791,2481.4,2481.3,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1751305210878,10.45012791,2481.4,2481.3,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1751305211188,7.2268,2481.4,2481.3,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1751305211383,8.16078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305211591,8.16076,2481.5,2481.4,2.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751305211890,7.355,2481.5,2481.4,2.94579]
["bitfinex-derivatives","ETHF0:USTF0",1751305212388,8.16076,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305212592,8.16076,2481.5,2481.4,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751305212787,8.16076,2481.5,2481.4,2.89579]
["bitfinex-derivatives","ETHF0:USTF0",1751305213085,8.16076,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305213290,8.16076,2481.5,2481.4,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1751305214488,7.355,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305214690,8.16076,2481.5,2481.4,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1751305214890,8.16076,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305215996,8.16076,2481.5,2481.4,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1751305216189,8.16076,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305216791,0.80585,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751305216992,0.80585,2481.3,2481.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751305219597,0.80585,2481.3,2481.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305220197,0.80585,2481.3,2481.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751305220692,0.934,2481.5,2481.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305220891,1.73978,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305221091,8.14478,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751305221292,8.14478,2481.5,2481.4,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1751305221791,6.405,2481.5,2481.4,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1751305222094,3.22332791,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751305222296,11.33811791,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305222595,11.33811791,2481.8,2481.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751305222596,8.11479,2481.8,2481.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751305222796,7.3091,2481.8,2481.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751305223196,0.8781,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751305223197,4.10142791,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751305223397,0.8781,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751305223601,0.8781,2482.0,2481.9,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1751305223795,8.11467,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751305224101,8.11467,2482.1,2482.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751305224490,6.405,2482.1,2482.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751305224690,0.80554,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305224895,0.80554,2482.2,2482.1,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1751305225196,0.80554,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305225401,0.80554,2482.2,2482.1,2.95557]
["bitfinex-derivatives","ETHF0:USTF0",1751305225701,0.80554,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305225897,0.80557,2482.1,2482.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751305226098,4.92965493,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305226298,0.80566,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751305226595,0.80566,2481.9,2481.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751305229796,1.72442,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751305229996,1.72442,2482.0,2481.9,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1751305230297,1.7244,2482.0,2481.9,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1751305230903,0.9188,2482.0,2481.9,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1751305231197,7.20955,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305231404,6.404,2482.2,2482.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1751305231600,4.9697,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305231800,11.3737,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305231998,5.77523,2482.3,2482.2,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1751305232193,5.77523,2482.3,2482.1,3.72134493]
["bitfinex-derivatives","ETHF0:USTF0",1751305232194,0.80553,2482.2,2482.1,3.72134493]
["bitfinex-derivatives","ETHF0:USTF0",1751305232402,0.80553,2482.2,2482.1,5.92134493]
["bitfinex-derivatives","ETHF0:USTF0",1751305232705,0.80553,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751305233401,0.80553,2482.2,2482.1,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1751305233602,4.9697,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305233805,4.9697,2482.3,2482.2,2.85553]
["bitfinex-derivatives","ETHF0:USTF0",1751305235006,0.80557,2482.1,2482.0,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1751305235303,0.80557,2482.1,2482.0,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1751305235707,0.80552,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305236206,0.80553,2482.2,2482.1,3.72137493]
["bitfinex-derivatives","ETHF0:USTF0",1751305236506,0.80553,2482.2,2482.1,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1751305236804,0.80553,2482.2,2482.1,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1751305237405,0.80553,2482.3,2482.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751305238500,0.80557,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751305239107,0.80557,2482.2,2482.1,3.17556]
["bitfinex-derivatives","ETHF0:USTF0",1751305239307,0.80557,2482.2,2482.1,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1751305239502,0.80557,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751305239908,0.80563,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751305240109,0.80563,2482.0,2481.9,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751305240401,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305240607,3.2078,2482.3,2482.2,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1751305241002,1.72744,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751305241306,0.922,2482.5,2482.4,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1751305241803,0.922,2482.5,2482.4,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1751305242207,0.80541,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751305243505,0.8662,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305243898,0.8662,2482.7,2482.6,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751305244101,0.8662,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305244405,1.67157,2482.7,2482.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751305244608,0.8662,2482.7,2482.6,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1751305244807,1.67157,2482.7,2482.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751305245012,0.8662,2482.7,2482.6,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751305245206,0.8662,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305245402,0.80543,2482.6,2482.5,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1751305246006,0.8662,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305246711,0.8662,2482.7,2482.6,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751305247314,1.67157,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305247807,0.8662,2482.7,2482.6,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751305248014,1.67157,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305248209,1.67157,2482.7,2482.6,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751305248610,1.67157,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305248806,1.67157,2482.7,2482.6,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751305249511,1.67157,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305249917,1.67157,2482.7,2482.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751305250116,1.67157,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305250512,1.67157,2482.7,2482.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751305251214,0.8662,2482.7,2482.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751305251520,1.67157,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305251813,0.8662,2482.7,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751305252110,0.80547,2482.5,2482.4,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1751305254521,0.80547,2482.5,2482.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305255319,0.80547,2482.5,2482.4,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1751305255723,0.80547,2482.5,2482.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305256418,0.80547,2482.5,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751305256419,0.80553,2482.3,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751305256725,0.80553,2482.3,2481.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1751305256726,0.8056,2482.0,2481.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751305257228,0.8057,2481.7,2481.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1751305257430,0.80569,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751305257617,0.80569,2481.8,2481.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305258422,0.80569,2481.8,2481.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751305258820,0.80569,2481.8,2481.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305261731,7.32912791,2482.2,2481.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305262028,0.80563,2481.9,2481.8,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1751305262328,0.80563,2481.9,2481.8,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1751305262517,0.80563,2481.9,2481.8,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751305262724,0.80563,2481.9,2481.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751305263228,0.80563,2481.9,2481.8,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1751305264528,0.80563,2481.9,2481.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751305264728,0.80563,2481.9,2481.8,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1751305265325,0.80563,2481.9,2481.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751305266826,2.01413,2481.9,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751305267023,2.01413,2481.9,2481.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751305267024,0.80573,2481.6,2481.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751305267222,3.72153493,2481.6,2481.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751305267430,0.80586,2481.2,2481.1,1.66699]
["bitfinex-derivatives","ETHF0:USTF0",1751305267626,1.3825,2481.5,2481.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751305267827,3.39691,2481.5,2481.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751305268132,0.80586,2481.2,2481.1,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1751305268527,0.80586,2481.2,2481.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751305268926,0.80599,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751305269126,0.80599,2480.8,2480.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1751305269723,0.80599,2480.8,2480.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751305271828,0.80599,2480.8,2480.7,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1751305272029,0.80597,2480.9,2480.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751305272227,0.80604,2480.7,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751305272434,0.80602,2480.7,2480.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751305272635,0.80602,2480.7,2480.6,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1751305272935,0.80598,2480.9,2480.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751305273133,0.80599,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751305273332,0.80599,2480.8,2480.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1751305273532,3.2078,2481.0,2480.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751305274235,1.67332,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751305274436,0.8734,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751305274736,61.26132791,2481.7,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751305274737,0.80579,2481.4,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751305274936,0.80579,2481.4,2481.3,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751305275137,0.877,2481.6,2481.3,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751305275332,0.80583,2481.4,2481.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1751305275637,0.80582,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751305275838,0.80579,2481.5,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1751305276140,1.68275,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751305276326,0.877,2481.6,2481.5,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1751305276531,0.80573,2481.6,2481.4,6.12360493]
["bitfinex-derivatives","ETHF0:USTF0",1751305276732,0.80573,2481.6,2481.4,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751305276927,0.80572,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751305277132,0.80572,2481.7,2481.6,2.85572]
["bitfinex-derivatives","ETHF0:USTF0",1751305277834,0.80572,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751305278336,0.80572,2481.7,2481.6,3.10572]
["bitfinex-derivatives","ETHF0:USTF0",1751305278529,0.80576,2481.5,2481.4,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1751305278730,0.80576,2481.5,2481.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751305278931,3.2078,2481.8,2481.4,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1751305279131,0.80571,2481.7,2481.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751305279333,0.80573,2481.6,2481.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751305279536,0.80573,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751305279937,0.80576,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305280140,0.80576,2481.5,2481.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751305280634,0.80575,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751305280836,0.80577,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751305281031,0.80577,2481.5,2481.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751305281338,0.80575,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751305281637,4.01348,2481.8,2481.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751305281842,0.80568,2481.8,2481.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751305282038,0.80565,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751305282244,0.80565,2481.9,2481.8,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1751305282446,0.80565,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751305282746,0.80568,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751305283141,0.80568,2481.8,2481.7,3.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751305283440,0.80568,2481.8,2481.7,2.95566]
["bitfinex-derivatives","ETHF0:USTF0",1751305284040,0.80566,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751305284239,0.80566,2481.9,2481.8,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751305285145,0.80562,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751305285445,0.80562,2482.0,2481.9,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1751305285944,0.80565,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751305286244,0.80562,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751305286840,0.8056,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751305287140,8.27232791,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751305287141,3.2078,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751305287341,3.2078,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305287342,0.80559,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305287547,0.80559,2482.1,2482.0,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1751305287739,3.22332791,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305287939,4.02883791,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305288342,4.02883791,2482.3,2482.2,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1751305288645,0.80556,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751305288842,0.80556,2482.2,2482.1,3.16554]
["bitfinex-derivatives","ETHF0:USTF0",1751305289243,3.22332791,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305289438,3.22332791,2482.3,2482.2,9.08913493]
["bitfinex-derivatives","ETHF0:USTF0",1751305289645,3.22332791,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751305289849,3.22332791,2482.4,2482.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305290048,4.02879791,2482.4,2482.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751305290347,4.02879791,2482.4,2482.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305291050,0.80547,2482.4,2482.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305291542,3.72127493,2482.4,2482.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305291742,3.72127493,2482.4,2482.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751305291743,8.13735493,2482.4,2481.6,9.04022493]
["bitfinex-derivatives","ETHF0:USTF0",1751305291945,0.8056,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751305292145,0.8056,2482.0,2481.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751305293250,0.8056,2482.0,2481.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751305294652,0.8056,2482.0,2481.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1751305296050,0.8056,2482.0,2481.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751305296251,0.8056,2482.0,2481.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1751305297351,0.8056,2482.0,2481.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751305297552,0.8056,2482.0,2481.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1751305299752,0.8056,2482.0,2481.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751305299953,0.8056,2482.0,2481.9,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1751305300449,0.80559,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305300754,0.8643,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305300948,0.8643,2482.2,2482.1,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1751305300949,1.66983,2482.2,2482.1,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1751305301354,1.66983,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305301355,0.8643,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305301554,1.73953,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305301950,6.43112791,2482.7,2482.2,8.26360493]
["bitfinex-derivatives","ETHF0:USTF0",1751305302158,4.9207,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305302458,4.9207,2482.7,2482.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1751305302657,4.9207,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305302954,4.9207,2482.7,2482.6,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751305303154,3.2078,2482.7,2482.6,5.76120493]
["bitfinex-derivatives","ETHF0:USTF0",1751305303357,1.73141,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751305303557,7.82372791,2483.1,2482.8,2.91580493]
["bitfinex-derivatives","ETHF0:USTF0",1751305303558,4.01306,2483.1,2482.8,2.91580493]
["bitfinex-derivatives","ETHF0:USTF0",1751305303744,3.2078,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751305303949,14.67032791,2483.2,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751305303950,3.22332791,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751305304154,0.8901,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751305304356,0.8901,2483.3,2483.2,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1751305304552,1.69528,2483.3,2483.2,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1751305304747,0.8901,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751305304957,0.80526,2483.1,2482.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751305305157,0.80527,2483.0,2482.9,7.20019]
["bitfinex-derivatives","ETHF0:USTF0",1751305305757,0.80526,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751305306058,0.80526,2483.1,2483.0,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1751305306256,0.80526,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751305306450,0.80527,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751305306651,0.80531,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751305306856,0.80531,2482.9,2482.7,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1751305307057,0.80531,2482.9,2482.7,2.65525]
["bitfinex-derivatives","ETHF0:USTF0",1751305307251,0.8053,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751305307452,0.80528,2483.0,2482.9,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751305307757,0.80528,2483.0,2482.9,3.16529]
["bitfinex-derivatives","ETHF0:USTF0",1751305308458,0.80528,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751305308758,0.80541,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751305309052,0.80541,2482.6,2482.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751305309747,2.01362,2482.5,2482.0,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1751305309954,7.16179493,2482.4,2482.0,6.28339]
["bitfinex-derivatives","ETHF0:USTF0",1751305310153,0.8855,2482.3,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751305310356,1.69102,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751305310557,0.8855,2482.3,2482.2,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1751305311354,1.70939,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751305311660,1.70939,2482.4,2482.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751305311857,1.70939,2482.4,2482.3,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751305312458,0.80549,2482.4,2482.3,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751305312856,0.80549,2482.4,2482.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751305314960,0.8855,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751305315165,0.8855,2482.6,2482.5,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1751305315665,1.7345,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751305315861,1.7345,2482.7,2482.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751305317267,0.8054,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751305317565,0.80546,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751305317768,0.80546,2482.5,2482.4,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751305318564,3.2078,2482.8,2482.4,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751305318764,7.35882791,2483.1,2482.7,2.91580493]
["bitfinex-derivatives","ETHF0:USTF0",1751305318959,3.22332791,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751305319166,0.80523,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751305319768,0.80523,2483.2,2483.1,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1751305320163,0.80523,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751305320368,0.80523,2483.2,2483.1,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1751305320668,0.80523,2483.2,2483.1,3.12524]
["bitfinex-derivatives","ETHF0:USTF0",1751305321162,0.80523,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751305321767,4.69300493,2483.3,2482.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751305321956,0.80529,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751305322466,0.80536,2482.8,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751305322662,2.01345,2482.7,2482.3,4.86438]
["bitfinex-derivatives","ETHF0:USTF0",1751305322866,0.80547,2482.4,2482.3,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751305323167,5.61266405,2483.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305323466,9.23420493,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305323667,2.91580493,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305323869,17.93240493,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751305324168,1.7975,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751305325263,5.51819493,2484.2,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751305325663,3.91549,2484.2,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751305326172,0.80492,2484.1,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751305326474,3.1106,2484.2,2483.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751305326663,2.16714,2484.1,2483.6,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751305326876,2.16714,2484.1,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305327173,3.2078,2484.0,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751305327474,0.80503,2483.8,2483.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751305327768,0.80502,2483.8,2483.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751305327969,0.8857,2483.7,2483.6,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1751305328564,0.8857,2483.7,2483.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751305328765,0.8857,2483.7,2483.6,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751305328966,0.8857,2483.7,2483.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751305329166,0.8857,2483.7,2483.6,2.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751305329360,1.69064,2484.1,2483.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751305329659,1.69064,2484.1,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305329862,1.69064,2484.1,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305330062,0.8857,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305330466,0.8857,2484.1,2484.0,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1751305330970,0.8857,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305331471,3.2078,2484.7,2484.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751305331666,4.1361,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305331860,4.94084,2484.7,2484.3,9.12367519]
["bitfinex-derivatives","ETHF0:USTF0",1751305332060,4.94084,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305332265,4.94084,2484.7,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751305332566,4.94083,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305332767,4.94083,2484.7,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305333070,4.94083,2484.7,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751305333271,7.33475419,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305333468,4.1361,2484.7,2484.6,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751305333866,0.9283,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305334272,1.73302,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751305334672,6.40645419,2484.9,2484.3,6.58232]
["bitfinex-derivatives","ETHF0:USTF0",1751305334866,37.26153924,2485.4,2484.3,6.58232]
["bitfinex-derivatives","ETHF0:USTF0",1751305334867,1.73602657,2485.9,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305335067,13.6330664,2486.6,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305335262,1.3534,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305335467,2.15756,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305335671,2.15756,2486.5,2486.2,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1751305335975,0.8042,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305336168,1.3187,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305336368,2.12291,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305338975,0.80421,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305339177,2.18441,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305339677,1.3802,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305339877,2.18441,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305340075,0.80436,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305340280,0.80433,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305340476,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305341268,1.3802,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305341478,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305341678,0.80431,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305341878,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305342882,0.80432,2486.0,2485.8,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751305344783,0.80432,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751305344979,2.18449,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305345175,11.901,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305345375,12.69918,2486.4,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751305345581,11.895,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305345780,12.69917,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751305345981,12.69917,2486.4,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751305346283,0.80424,2486.3,2486.1,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1751305346485,12.6992,2486.4,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751305346680,0.80421,2486.3,2486.1,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1751305347286,0.80424,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305347788,0.80422,2486.3,2486.1,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1751305348086,0.80422,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305348289,0.80424,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305349984,0.80424,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305349985,14.12367519,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305350185,0.8045,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305350488,2.01117,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305350682,2.2373,2485.6,2485.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751305350880,4.2484,2485.6,2485.1,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1751305351185,0.80455,2485.3,2485.1,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1751305351488,0.80449,2485.5,2485.1,10.19137519]
["bitfinex-derivatives","ETHF0:USTF0",1751305351787,0.80448,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305351984,0.80448,2485.5,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751305352185,0.80448,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751305352486,0.80448,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305352487,0.80448,2485.5,2485.3,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1751305352692,0.8045,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305353283,0.80448,2485.5,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751305353486,0.8041,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305353680,3.96363155,2487.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305353681,8.38880153,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305353886,0.80408,2486.7,2486.6,2.85551427]
["bitfinex-derivatives","ETHF0:USTF0",1751305355883,0.80408,2486.7,2486.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305356089,0.80414,2486.5,2486.3,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1751305356586,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305356993,2.01028,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305357193,1.3806,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305357395,0.80422,2486.3,2486.0,5.43358]
["bitfinex-derivatives","ETHF0:USTF0",1751305357892,2.01031,2486.6,2486.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751305358186,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305358893,0.80426,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305359094,0.80427,2486.1,2486.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751305359590,12.338,2486.4,2486.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751305359792,0.80421,2486.3,2486.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751305359994,12.338,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751305360194,12.338,2486.4,2486.3,6.40201]
["bitfinex-derivatives","ETHF0:USTF0",1751305360586,12.338,2486.4,2486.3,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751305360994,12.338,2486.4,2486.3,5.35531]
["bitfinex-derivatives","ETHF0:USTF0",1751305361189,0.80408,2486.7,2486.3,5.35531]
["bitfinex-derivatives","ETHF0:USTF0",1751305361393,0.80411,2486.6,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751305361697,0.8764,2486.8,2486.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1751305361887,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305362395,0.80416,2486.5,2486.3,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751305362595,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305363797,3.45372,2486.7,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751305363798,0.80424,2486.3,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751305364099,5.2181,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305364100,0.80426,2486.2,2486.0,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751305364397,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305365000,1.3261,2486.4,2486.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751305365199,0.80427,2486.2,2486.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751305365896,2.92776,2486.5,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751305365897,0.80423,2486.3,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751305366095,0.80424,2486.2,2486.0,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1751305366290,0.80424,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305366500,0.80424,2486.2,2486.0,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751305366702,0.80424,2486.2,2486.0,6.33209]
["bitfinex-derivatives","ETHF0:USTF0",1751305366903,2.92777,2486.5,2486.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751305367095,2.92777,2486.5,2486.1,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1751305367400,0.80424,2486.2,2486.1,4.17436]
["bitfinex-derivatives","ETHF0:USTF0",1751305367610,0.80422,2486.3,2486.1,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1751305367903,0.80422,2486.3,2486.1,4.27436]
["bitfinex-derivatives","ETHF0:USTF0",1751305368202,0.80422,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305368398,0.80418,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305368702,0.80418,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305370900,0.80418,2486.4,2486.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751305371105,0.80418,2486.4,2486.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751305372508,3.17116153,2486.6,2486.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751305372705,3.17116153,2486.7,2486.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751305372902,0.80416,2486.5,2486.3,8.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751305373110,0.80416,2486.5,2486.4,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1751305373312,0.80412,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751305373510,3.17116153,2486.7,2486.5,2.22462]
["bitfinex-derivatives","ETHF0:USTF0",1751305373711,3.97523153,2486.8,2486.6,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751305374212,3.97523153,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305374411,0.80408,2486.7,2486.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751305375314,0.80408,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305375910,0.80414,2486.5,2486.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751305377412,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305379014,0.80417,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305379015,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305379510,0.80437,2485.8,2485.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751305379712,0.80436,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305379916,0.80432,2486.0,2485.8,5.27076]
["bitfinex-derivatives","ETHF0:USTF0",1751305380117,0.80432,2486.0,2485.8,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751305380418,0.80433,2486.0,2485.8,4.50076]
["bitfinex-derivatives","ETHF0:USTF0",1751305382015,0.8732,2486.3,2485.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751305382320,0.80429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305382514,0.80427,2486.1,2486.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751305382715,0.80426,2486.2,2486.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751305382920,0.80426,2486.2,2486.0,7.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751305383322,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305383821,4.76790155,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305386022,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305386324,4.76790155,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305387112,3.96363155,2486.1,2486.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751305387312,0.80427,2486.1,2486.0,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751305387514,4.76789155,2486.2,2486.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751305387714,4.76787155,2486.2,2486.1,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1751305387925,4.76787155,2486.2,2486.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751305388219,0.80424,2486.2,2486.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751305389423,0.80424,2486.2,2486.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1751305389722,0.80424,2486.2,2486.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751305390625,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305390821,0.80427,2486.1,2486.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751305391125,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305391325,0.80427,2486.1,2486.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751305391624,0.80427,2486.1,2486.0,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751305391825,0.80427,2486.1,2486.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751305392025,4.01770993,2486.2,2486.0,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751305392223,4.01770993,2486.2,2486.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751305392424,4.01770993,2486.2,2486.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1751305392620,3.21344993,2486.2,2486.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751305392814,0.80424,2486.2,2486.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1751305393122,0.80424,2486.2,2486.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751305393526,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305395421,4.01771993,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305395630,0.80434,2485.9,2485.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751305398130,0.80437,2485.8,2485.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1751305398429,0.80437,2485.8,2485.7,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751305398628,0.80437,2485.8,2485.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751305398827,0.80437,2485.8,2485.7,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751305399029,0.80437,2485.8,2485.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751305399230,0.80437,2485.8,2485.7,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751305399528,0.80437,2485.8,2485.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751305399932,0.80452,2485.4,2485.3,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751305400123,0.80452,2485.4,2485.3,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1751305400326,0.80452,2485.4,2485.3,8.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751305400526,0.80448,2485.5,2485.3,8.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751305400726,3.2078,2485.8,2485.3,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751305400928,0.80442,2485.7,2485.5,3.70524]
["bitfinex-derivatives","ETHF0:USTF0",1751305401128,0.80442,2485.7,2485.6,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751305401320,0.80442,2485.7,2485.6,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751305401721,0.80442,2485.7,2485.6,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751305402233,0.80442,2485.7,2485.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751305402532,0.80442,2485.7,2485.6,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751305402731,0.80442,2485.7,2485.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751305403032,0.80442,2485.7,2485.6,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751305404727,0.80442,2485.7,2485.6,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751305404921,0.80442,2485.7,2485.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751305406034,0.80442,2485.7,2485.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751305407032,0.80442,2485.7,2485.6,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751305407229,0.80442,2485.7,2485.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751305407430,0.80442,2485.7,2485.6,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1751305407830,0.80442,2485.7,2485.6,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751305408530,0.80442,2485.7,2485.6,5.42363]
["bitfinex-derivatives","ETHF0:USTF0",1751305408727,0.80434,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751305408933,0.80433,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751305409428,0.80433,2485.9,2485.8,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751305410031,0.80433,2485.9,2485.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751305410436,0.80433,2485.9,2485.8,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1751305410625,0.80433,2485.9,2485.8,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1751305410824,0.80433,2485.9,2485.8,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751305412039,0.8044,2485.7,2485.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751305413236,0.8044,2485.7,2485.6,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1751305413437,0.8044,2485.7,2485.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751305413837,0.8044,2485.7,2485.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751305414040,0.8044,2485.7,2485.6,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751305414234,0.8044,2485.7,2485.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1751305415133,0.8044,2485.7,2485.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751305415838,0.8045,2485.4,2485.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751305416038,0.8045,2485.4,2485.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751305416936,5.22191264,2485.9,2485.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751305417147,22.45065621,2489.4,2488.4,1.74156488]
["bitfinex-derivatives","ETHF0:USTF0",1751305417441,22.45065621,2489.4,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751305417645,22.45065621,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751305417837,19.75473621,2489.4,2489.3,9.71104]
["bitfinex-derivatives","ETHF0:USTF0",1751305418042,1.3961,2490.4,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751305418251,38.06889281,2490.0,2489.9,9.61006962]
["bitfinex-derivatives","ETHF0:USTF0",1751305418445,38.06889281,2490.0,2489.9,14.61006962]
["bitfinex-derivatives","ETHF0:USTF0",1751305418646,38.06889281,2490.0,2489.9,15.18339898]
["bitfinex-derivatives","ETHF0:USTF0",1751305418843,25.65789281,2490.0,2489.9,15.75473476]
["bitfinex-derivatives","ETHF0:USTF0",1751305419052,12.404,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751305419243,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751305419647,3.2078,2491.1,2490.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751305419950,3.2078,2491.1,2489.8,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751305419951,5.2193,2490.8,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751305420147,5.2193,2490.4,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751305420452,3.2078,2491.0,2490.3,3.83531597]
["bitfinex-derivatives","ETHF0:USTF0",1751305420654,1.3961,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305420853,1.7049,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751305421047,1.7049,2490.3,2490.2,2.22559534]
["bitfinex-derivatives","ETHF0:USTF0",1751305421247,1.7049,2490.3,2490.2,1.60743548]
["bitfinex-derivatives","ETHF0:USTF0",1751305421450,1.7049,2490.3,2490.2,1.60674031]
["bitfinex-derivatives","ETHF0:USTF0",1751305421654,3.056,2490.3,2490.2,2.22309641]
["bitfinex-derivatives","ETHF0:USTF0",1751305422353,3.056,2490.3,2490.2,1.60674031]
["bitfinex-derivatives","ETHF0:USTF0",1751305422551,3.056,2490.3,2490.2,2.40969031]
["bitfinex-derivatives","ETHF0:USTF0",1751305422751,3.056,2490.3,2490.2,1.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1751305422952,16.404,2490.3,2490.2,1.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1751305423154,16.404,2490.3,2490.2,2.84327608]
["bitfinex-derivatives","ETHF0:USTF0",1751305423555,16.404,2490.3,2490.2,1.65674031]
["bitfinex-derivatives","ETHF0:USTF0",1751305424557,20.41471,2490.3,2490.2,1.64674031]
["bitfinex-derivatives","ETHF0:USTF0",1751305424759,24.6118,2490.3,2489.7,4.39433577]
["bitfinex-derivatives","ETHF0:USTF0",1751305424954,0.80302,2490.0,2489.8,1.18653577]
["bitfinex-derivatives","ETHF0:USTF0",1751305425259,1.3877,2489.9,2489.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305425454,3.0926,2489.9,2489.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305427349,3.0926,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305427560,1.69284494,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305427761,3.08404494,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305428455,3.88711494,2489.8,2489.7,4.39433577]
["bitfinex-derivatives","ETHF0:USTF0",1751305428960,3.08404494,2489.8,2489.7,4.39433577]
["bitfinex-derivatives","ETHF0:USTF0",1751305429157,3.88711494,2489.8,2489.7,1.18653577]
["bitfinex-derivatives","ETHF0:USTF0",1751305429358,3.88711494,2489.8,2489.6,1.18653577]
["bitfinex-derivatives","ETHF0:USTF0",1751305429558,1.69284494,2489.6,2489.5,1.18653577]
["bitfinex-derivatives","ETHF0:USTF0",1751305429759,1.69284494,2489.6,2489.5,1.19653577]
["bitfinex-derivatives","ETHF0:USTF0",1751305429957,3.06474494,2489.6,2489.5,1.18653577]
["bitfinex-derivatives","ETHF0:USTF0",1751305430359,3.06474494,2489.6,2489.4,5.19751577]
["bitfinex-derivatives","ETHF0:USTF0",1751305430562,1.69284494,2489.5,2489.4,5.19751577]
["bitfinex-derivatives","ETHF0:USTF0",1751305430864,1.69284494,2489.5,2489.4,4.39433577]
["bitfinex-derivatives","ETHF0:USTF0",1751305431065,0.80317,2489.5,2489.4,4.39433577]
["bitfinex-derivatives","ETHF0:USTF0",1751305431263,1.3719,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305431762,2.17507,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305432063,1.3719,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305432264,1.3719,2489.5,2489.4,4.75740108]
["bitfinex-derivatives","ETHF0:USTF0",1751305432461,1.3719,2489.5,2489.4,4.75734846]
["bitfinex-derivatives","ETHF0:USTF0",1751305433466,3.86791494,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305433668,0.8032,2489.4,2489.3,1.54954846]
["bitfinex-derivatives","ETHF0:USTF0",1751305433868,3.03924494,2489.4,2489.2,1.54954846]
["bitfinex-derivatives","ETHF0:USTF0",1751305434068,1.3464,2489.4,2489.2,2.35278846]
["bitfinex-derivatives","ETHF0:USTF0",1751305434458,2.14961,2489.4,2489.2,2.35278846]
["bitfinex-derivatives","ETHF0:USTF0",1751305434662,2.14961,2489.4,2489.2,4.71278846]
["bitfinex-derivatives","ETHF0:USTF0",1751305435162,0.64961,2489.4,2489.3,1.54954846]
["bitfinex-derivatives","ETHF0:USTF0",1751305435558,0.64961,2489.4,2489.2,2.35278846]
["bitfinex-derivatives","ETHF0:USTF0",1751305436070,0.64961,2489.4,2489.3,1.43105466]
["bitfinex-derivatives","ETHF0:USTF0",1751305436265,0.64961,2489.4,2489.3,2.05886468]
["bitfinex-derivatives","ETHF0:USTF0",1751305436470,0.64961,2489.4,2489.3,2.41845969]
["bitfinex-derivatives","ETHF0:USTF0",1751305436471,0.8032,2489.4,2489.3,2.41845969]
["bitfinex-derivatives","ETHF0:USTF0",1751305436869,0.8032,2489.4,2489.3,4.02565504]
["bitfinex-derivatives","ETHF0:USTF0",1751305437471,0.8032,2489.4,2489.3,2.23501001]
["bitfinex-derivatives","ETHF0:USTF0",1751305437666,0.8032,2489.4,2489.3,1.60719535]
["bitfinex-derivatives","ETHF0:USTF0",1751305438071,2.49604494,2489.4,2489.3,1.60719535]
["bitfinex-derivatives","ETHF0:USTF0",1751305438271,2.49604494,2489.4,2489.3,2.2350398]
["bitfinex-derivatives","ETHF0:USTF0",1751305438773,2.49604494,2489.4,2489.3,1.60719535]
["bitfinex-derivatives","ETHF0:USTF0",1751305440372,0.80327,2489.2,2489.1,1.16370231]
["bitfinex-derivatives","ETHF0:USTF0",1751305440574,3.70089494,2489.4,2489.0,1.16370231]
["bitfinex-derivatives","ETHF0:USTF0",1751305440575,2.49614494,2489.1,2489.0,1.16370231]
["bitfinex-derivatives","ETHF0:USTF0",1751305440768,16.98584494,2489.1,2489.0,1.16370231]
["bitfinex-derivatives","ETHF0:USTF0",1751305440966,2.00773,2489.8,2489.0,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751305441169,14.79584494,2489.7,2489.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751305441776,13.103,2489.7,2489.6,2.35818438]
["bitfinex-derivatives","ETHF0:USTF0",1751305442275,17.11387,2489.9,2489.6,1.55505438]
["bitfinex-derivatives","ETHF0:USTF0",1751305442471,2.49591494,2489.8,2489.7,2.36014665]
["bitfinex-derivatives","ETHF0:USTF0",1751305442676,2.49591494,2489.8,2489.7,1.55706665]
["bitfinex-derivatives","ETHF0:USTF0",1751305442877,2.15567,2489.8,2489.7,2.36017665]
["bitfinex-derivatives","ETHF0:USTF0",1751305443074,3.2078,2490.2,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751305443372,3.84844494,2490.1,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751305443572,3.84844494,2490.1,2489.9,1.16907032]
["bitfinex-derivatives","ETHF0:USTF0",1751305443573,0.80301,2490.0,2489.9,1.16907032]
["bitfinex-derivatives","ETHF0:USTF0",1751305443876,2.49585494,2490.0,2489.9,1.16907032]
["bitfinex-derivatives","ETHF0:USTF0",1751305444577,0.80307,2489.8,2489.7,1.55706665]
["bitfinex-derivatives","ETHF0:USTF0",1751305444777,2.49591494,2489.8,2489.7,1.56706665]
["bitfinex-derivatives","ETHF0:USTF0",1751305445377,2.49591494,2489.8,2489.7,3.52694177]
["bitfinex-derivatives","ETHF0:USTF0",1751305445579,2.49591494,2489.8,2489.7,2.75790586]
["bitfinex-derivatives","ETHF0:USTF0",1751305445876,14.79484494,2489.8,2489.7,2.75790747]
["bitfinex-derivatives","ETHF0:USTF0",1751305446078,13.90507,2489.8,2489.7,2.75790747]
["bitfinex-derivatives","ETHF0:USTF0",1751305446278,15.28587,2489.8,2489.7,1.19436181]
["bitfinex-derivatives","ETHF0:USTF0",1751305446579,16.97871494,2489.8,2489.7,2.76170163]
["bitfinex-derivatives","ETHF0:USTF0",1751305446779,16.97871494,2489.8,2489.7,2.16654856]
["bitfinex-derivatives","ETHF0:USTF0",1751305447076,1.69284494,2489.6,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751305447271,1.69284494,2489.4,2489.3,1.34815241]
["bitfinex-derivatives","ETHF0:USTF0",1751305447474,2.49604494,2489.4,2489.3,0.54491241]
["bitfinex-derivatives","ETHF0:USTF0",1751305447673,3.87684494,2489.4,2489.3,0.54491241]
["bitfinex-derivatives","ETHF0:USTF0",1751305448474,16.97884494,2489.4,2489.3,0.54491241]
["bitfinex-derivatives","ETHF0:USTF0",1751305449267,0.80336,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305449469,0.80336,2489.0,2488.9,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1751305449779,0.80336,2489.0,2488.9,0.40512495]
["bitfinex-derivatives","ETHF0:USTF0",1751305449972,0.80336,2489.0,2488.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305450175,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305450381,0.80336,2488.9,2488.8,6.3879709]
["bitfinex-derivatives","ETHF0:USTF0",1751305450574,0.80334,2489.0,2488.8,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1751305450774,2.49618494,2489.0,2488.9,3.16559222]
["bitfinex-derivatives","ETHF0:USTF0",1751305451676,13.103,2489.6,2488.9,15.60622674]
["bitfinex-derivatives","ETHF0:USTF0",1751305451883,1.69284494,2489.5,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751305452384,0.80319,2489.5,2489.4,1.54424269]
["bitfinex-derivatives","ETHF0:USTF0",1751305452778,15.59903494,2489.5,2489.4,1.54424269]
["bitfinex-derivatives","ETHF0:USTF0",1751305453181,8.38385168,2489.5,2489.4,1.54424269]
["bitfinex-derivatives","ETHF0:USTF0",1751305453383,24.69465168,2489.5,2489.4,1.54424269]
["bitfinex-derivatives","ETHF0:USTF0",1751305453883,53.81575168,2489.5,2489.4,1.54424269]
["bitfinex-derivatives","ETHF0:USTF0",1751305454184,0.80333,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305454379,1.69284494,2489.0,2488.9,7.22546839]
["bitfinex-derivatives","ETHF0:USTF0",1751305454579,0.80333,2489.0,2488.9,6.42210839]
["bitfinex-derivatives","ETHF0:USTF0",1751305454884,2.49617494,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305456684,2.49617494,2489.0,2488.6,3.16430839]
["bitfinex-derivatives","ETHF0:USTF0",1751305456685,0.80343,2488.7,2488.6,3.16430839]
["bitfinex-derivatives","ETHF0:USTF0",1751305456877,15.59927494,2488.7,2488.6,3.19430839]
["bitfinex-derivatives","ETHF0:USTF0",1751305457074,15.59927494,2488.7,2488.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305457479,15.59927494,2488.7,2488.5,7.17558839]
["bitfinex-derivatives","ETHF0:USTF0",1751305457480,1.69284494,2488.6,2488.5,3.64943237]
["bitfinex-derivatives","ETHF0:USTF0",1751305457679,1.69284494,2488.6,2488.5,3.90943237]
["bitfinex-derivatives","ETHF0:USTF0",1751305457883,0.80346,2488.6,2488.5,3.10594237]
["bitfinex-derivatives","ETHF0:USTF0",1751305458181,0.80346,2488.6,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751305458182,0.80351,2488.5,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751305458383,2.49635494,2488.5,2488.3,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1751305458573,0.80353,2488.4,2488.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751305458782,3.85155494,2488.5,2488.3,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1751305459085,3.04804494,2488.5,2488.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751305459285,3.85155494,2488.5,2488.3,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1751305459488,2.49637494,2488.4,2488.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751305459686,1.69284494,2488.4,2488.3,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1751305460383,1.69284494,2488.4,2488.3,2.55363394]
["bitfinex-derivatives","ETHF0:USTF0",1751305460983,2.1587,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751305461191,2.1587,2488.5,2488.4,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1751305461491,2.1587,2488.5,2488.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751305462778,0.8035,2488.5,2488.4,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1751305463691,0.8035,2488.5,2488.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751305463985,0.8035,2488.5,2488.4,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1751305464291,0.8035,2488.5,2488.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751305464690,0.80348,2488.6,2488.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751305464884,12.869,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305465087,13.67243,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305465490,12.869,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305465691,13.67243,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305466085,12.869,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305466293,13.67243,2488.7,2488.6,2.14179245]
["bitfinex-derivatives","ETHF0:USTF0",1751305466592,12.869,2488.7,2488.6,2.14179245]
["bitfinex-derivatives","ETHF0:USTF0",1751305467095,13.67243,2488.7,2488.6,2.14179245]
["bitfinex-derivatives","ETHF0:USTF0",1751305467489,13.67243,2488.7,2488.6,1.7499089]
["bitfinex-derivatives","ETHF0:USTF0",1751305467786,12.869,2488.7,2488.6,1.7499089]
["bitfinex-derivatives","ETHF0:USTF0",1751305468385,12.869,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305468694,13.67243,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305469189,0.8035,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751305469395,0.80353,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751305469587,0.80353,2488.5,2488.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1751305469788,2.18563,2488.5,2488.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1751305470592,1.3821,2488.5,2488.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1751305471291,12.869,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305471292,13.67247,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751305471489,0.80366,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305471697,12.87,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751305472090,14.56284494,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305472284,3.07494494,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305472490,3.07494494,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1751305472685,1.3821,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1751305474895,2.18576,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305475296,3.87860494,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305475897,0.80375,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305476199,0.80375,2487.7,2487.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751305476401,2.49659494,2487.7,2487.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751305476600,3.84029494,2487.7,2487.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751305480898,3.84029494,2487.7,2487.5,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1751305480899,0.80378,2487.6,2487.5,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1751305481100,3.87002494,2487.6,2487.5,4.36161]
["bitfinex-derivatives","ETHF0:USTF0",1751305481501,3.87002494,2487.6,2487.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751305482598,2.17718,2487.6,2487.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751305482801,3.87002494,2487.6,2487.5,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1751305483002,3.06624494,2487.6,2487.5,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1751305483502,3.87002494,2487.6,2487.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751305483697,3.87002494,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305485495,0.80392,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305485693,2.49674494,2487.3,2487.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751305485895,0.80391,2487.2,2487.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751305486100,2.18111,2487.2,2487.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751305486601,1.3772,2487.2,2487.1,5.18175]
["bitfinex-derivatives","ETHF0:USTF0",1751305487107,2.18111,2487.2,2487.1,5.18175]
["bitfinex-derivatives","ETHF0:USTF0",1751305488801,2.18111,2487.2,2487.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751305489007,3.87395494,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305489305,3.87395494,2487.2,2487.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751305489506,3.87395494,2487.2,2487.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305492005,3.07004494,2487.2,2487.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751305492206,15.70704494,2487.2,2487.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751305492604,16.51095494,2487.2,2487.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751305492810,16.51095494,2487.2,2487.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305494103,23.60470168,2487.2,2486.8,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1751305494302,0.80401,2486.9,2486.8,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1751305494499,0.80401,2486.9,2486.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751305494703,2.11471,2486.9,2486.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751305495607,2.11471,2486.9,2486.8,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1751305496000,1.3107,2486.9,2486.8,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1751305496306,2.11471,2486.9,2486.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751305496507,2.11471,2486.9,2486.8,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1751305497307,2.11471,2486.9,2486.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751305498109,3.80755494,2486.9,2486.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751305498310,0.80408,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751305498510,0.80408,2486.7,2486.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751305498908,3.91182494,2486.7,2486.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751305500512,3.91182494,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305500818,15.13595494,2486.6,2486.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751305501019,14.33184494,2486.6,2486.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1751305501222,15.13595494,2486.6,2486.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1751305501418,16.48415494,2486.6,2486.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1751305502215,6.23938,2487.0,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751305502421,1.69284494,2486.7,2486.6,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1751305502626,15.13595494,2486.7,2486.6,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1751305502921,13.44311,2486.7,2486.6,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1751305503723,21.02377168,2486.7,2486.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305503918,0.8042,2486.3,2486.2,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1751305504119,0.8042,2486.3,2486.2,5.36202]
["bitfinex-derivatives","ETHF0:USTF0",1751305504320,0.8042,2486.3,2486.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751305504526,2.49704494,2486.3,2486.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751305505218,0.8042,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751305505419,0.80416,2486.5,2486.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751305505620,39.83108,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305506220,41.52392494,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305506819,40.71984494,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305507224,39.027,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305507628,39.83108,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305508226,0.80408,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305508427,13.20808,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305508627,12.404,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305509221,0.80402,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305509427,14.09684494,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305509628,0.80401,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305509825,1.8256,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305510024,14.2296,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305510225,42.46744494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305510425,2.49684494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305510730,41.43184494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305511026,2.49684494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305511232,41.42084494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305511629,1.69284494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305511833,14.09684494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305513234,1.69284494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305513532,38.912,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305514228,2.19114,2487.2,2486.8,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751305514534,41.07114,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751305515327,3.2078,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305515532,4.90064494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305516129,3.2078,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305516334,27.25087,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305516536,28.94371494,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305516931,28.13984494,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305517127,1.69284494,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305517337,28.12284494,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305517836,8.61763043,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305517837,12.403,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305518026,14.09584494,2487.6,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305518230,2.49669494,2487.4,2487.3,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1751305518437,2.49669494,2487.4,2487.3,4.05166]
["bitfinex-derivatives","ETHF0:USTF0",1751305518933,1.69284494,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305519337,1.3757,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305519530,12.403,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305519726,40.52384494,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305520230,41.89954494,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305521139,3.20042043,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305521437,42.80415043,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305521636,42.59617494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305521826,42.60417494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305522137,15.39444494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305522331,41.78744494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305522836,47.89158741,2487.8,2487.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751305523132,26.381,2487.7,2487.2,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751305523338,1.69284494,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305523637,1.69284494,2487.6,2487.1,5.98629247]
["bitfinex-derivatives","ETHF0:USTF0",1751305523638,1.69284494,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305523827,2.99244494,2487.5,2487.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751305525333,3.79626494,2487.5,2487.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751305525733,1.2996,2487.5,2487.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751305525927,26.379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305526838,26.379,2487.6,2487.5,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751305527040,26.379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305527336,26.379,2487.6,2487.5,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1751305527838,26.379,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305528636,27.18278,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305528936,0.80383,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751305529136,2.49667494,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751305529832,3.85977494,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751305530235,3.05594494,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305530440,0.80385,2487.4,2487.3,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751305530742,2.49669494,2487.4,2487.3,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751305531239,3.01944494,2487.4,2487.3,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751305532241,1.3266,2487.4,2487.3,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751305536742,2.13045,2487.4,2487.3,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1751305537239,5.33825,2487.4,2487.3,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1751305537446,0.80395,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305537640,1.69284494,2487.2,2487.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751305537837,1.69284494,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305538640,1.69284494,2487.2,2487.1,2.72393]
["bitfinex-derivatives","ETHF0:USTF0",1751305539143,2.49675494,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305539444,2.49675494,2487.2,2487.1,3.11393]
["bitfinex-derivatives","ETHF0:USTF0",1751305539944,1.8303,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305540244,1.8303,2487.3,2487.2,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1751305541345,1.3266,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305541541,13.2263,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305541747,39.3323,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305541946,41.02514494,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305542546,57.921,2487.9,2487.5,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1751305542745,42.27807043,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751305542944,43.97091537,2488.1,2488.0,0.41163491]
["bitfinex-derivatives","ETHF0:USTF0",1751305543145,43.16826537,2488.1,2488.0,0.41163491]
["bitfinex-derivatives","ETHF0:USTF0",1751305543444,34.35511043,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305543744,36.04795537,2488.2,2487.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751305543945,1.69284494,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751305544149,1.69284494,2488.1,2488.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751305544345,6.46249,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305544647,31.7449,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305544844,29.33569,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305545445,3.25469,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305545645,28.5161,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305545846,29.31969,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305546047,28.5161,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305547549,7.48832043,2488.5,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751305547750,2.49642494,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751305548145,3.06294494,2488.3,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751305548343,12.182,2488.4,2488.2,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751305548548,12.182,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305548748,12.182,2488.4,2488.3,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751305549048,40.69937494,2488.4,2488.3,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751305549248,40.69937494,2488.4,2488.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305550049,40.69937494,2488.4,2488.3,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751305550249,42.04317494,2488.4,2488.3,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751305550650,42.04317494,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305551749,41.23964494,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305552453,39.5468,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305553354,42.04317494,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305553552,42.04317494,2488.4,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751305553553,0.8036,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751305553746,0.80362,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751305553942,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751305554152,28.45252494,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751305554349,0.80371,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751305554554,2.49656494,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305554845,41.63906494,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305555051,43.10856494,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305555852,0.80378,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751305556048,28.44962494,2487.6,2487.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1751305556247,27.64584494,2487.6,2487.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1751305556442,29.11534494,2487.6,2487.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1751305556648,16.8812191,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305556649,39.1175,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305557051,40.81034494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305557256,43.08356494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305558356,42.27984494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305558557,43.08356494,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305559453,0.80375,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751305559659,3.15874494,2487.7,2487.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751305559860,1.4659,2487.7,2487.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751305560460,2.26965,2487.7,2487.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751305561258,6.85747404,2487.7,2487.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305561462,0.80378,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751305561655,28.99424494,2487.6,2487.5,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751305562661,29.79802494,2487.6,2487.5,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751305563060,29.79802494,2487.6,2487.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305563565,28.99424494,2487.6,2487.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751305563764,1.0015,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751305564058,26.6447,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305564255,1.3758,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305564455,27.2168,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305566558,29.71333494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305566763,0.80378,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751305567059,29.5067591,2487.7,2487.6,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1751305567265,31.19960404,2487.7,2487.6,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1751305567765,0.80384,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751305568063,31.18366404,2487.5,2487.4,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1751305568464,34.03356404,2487.5,2487.4,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1751305569568,31.5368791,2487.5,2487.4,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1751305570161,28.6419,2487.5,2487.4,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1751305570467,9.30319953,2488.1,2487.6,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1751305570768,1.3996,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305571170,3.09244494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305571360,3.89613494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305571563,3.09244494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305571764,1.69284494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305571964,27.46884494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305572565,28.27253494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305572770,29.67213494,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305573469,32.56711404,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305573967,0.80379,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751305574160,0.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751305574369,5.0898891,2487.6,2487.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751305574567,0.80382,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305574767,0.80387,2487.4,2487.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751305574968,1.4292,2487.4,2487.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751305575168,4.51314494,2487.4,2487.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751305575766,0.80389,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751305575969,27.1707,2487.3,2487.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751305576168,28.86354494,2487.3,2487.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751305576373,29.66742494,2487.3,2487.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305576569,34.08108494,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305576869,1.69284494,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305577070,27.42084494,2486.9,2486.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1751305577374,15.2118,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305577576,40.9368,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305577768,44.86122494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305577973,44.86222494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305578476,30.62164494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305579371,31.42552494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305579971,30.62164494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305580273,31.42552494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305580473,31.96854494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305580772,28.76374494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305581373,28.75174494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305581974,1.2797,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305582270,38.9937,2487.5,2487.4,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751305582474,41.49036494,2487.5,2487.4,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1751305582675,40.3777,2487.5,2487.4,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1751305583177,3.46752,2487.5,2487.4,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1751305583380,28.3727,2487.5,2487.4,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1751305583880,29.17652,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305585580,0.80381,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305585883,38.51778,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305586077,44.82444537,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305586372,41.62402494,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305591075,2.2459,2487.9,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305591274,1.4239,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305591677,27.1299,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751305592274,27.1299,2487.9,2487.8,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1751305592477,27.1299,2487.9,2487.8,3.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751305592478,1.4239,2487.9,2487.8,3.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751305592675,27.1299,2487.9,2487.8,3.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751305592880,27.1299,2487.9,2487.8,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1751305593272,5.28212043,2488.2,2487.8,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1751305593477,3.20042043,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305593785,30.32932043,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751305595277,4.62432043,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751305595477,69.913,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305595684,98.63464494,2488.4,2488.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751305596879,72.93064494,2488.4,2488.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751305597185,98.63164494,2488.4,2488.3,4.05136]
["bitfinex-derivatives","ETHF0:USTF0",1751305600176,6.40822043,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751305600382,25.697,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751305600579,15.15142043,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751305600780,4.56292043,2489.0,2488.9,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1751305600984,28.75234494,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751305602680,27.0595,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305602886,0.80343,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751305603086,26.49943,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751305603385,0.80343,2488.7,2488.6,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1751305603686,3.12324494,2488.7,2488.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751305606487,3.92667494,2488.7,2488.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751305607990,3.12324494,2488.7,2488.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751305608983,3.92667494,2488.7,2488.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751305609182,3.12324494,2488.7,2488.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751305609686,3.92667494,2488.7,2488.6,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751305611483,3.92667494,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305612388,3.92667494,2488.7,2488.6,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1751305613688,0.80357,2488.4,2488.1,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1751305613990,2.49645494,2488.2,2488.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751305614390,3.80825494,2488.2,2488.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751305614791,3.80825494,2488.2,2488.1,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1751305615186,3.80825494,2488.2,2488.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751305615389,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305615590,30.57286494,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305615987,0.80366,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751305616191,3.87440494,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751305616386,14.18788387,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305616586,0.80394,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305616792,26.48094,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305617000,28.17378494,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305617296,29.55168494,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305617698,0.80406,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305617896,2.49690494,2486.8,2486.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751305618087,2.49690494,2486.8,2486.4,1.58446139]
["bitfinex-derivatives","ETHF0:USTF0",1751305618088,0.80412,2486.6,2486.4,4.40022691]
["bitfinex-derivatives","ETHF0:USTF0",1751305618296,3.07074494,2486.5,2486.4,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751305618795,1.3779,2486.5,2486.4,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751305619300,3.07074494,2486.5,2486.4,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751305619700,3.07074494,2486.5,2486.4,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1751305620598,3.07074494,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751305623099,11.951,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751305623501,3.2078,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305623809,28.8848,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305624406,30.2585,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305624604,31.06254,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305624810,37.85148387,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305625011,2.49698494,2486.5,2486.4,4.10197]
["bitfinex-derivatives","ETHF0:USTF0",1751305625207,28.17698494,2486.5,2486.4,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1751305625405,0.8042,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305625606,12.75721,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305625802,12.75721,2486.3,2486.1,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1751305625803,0.80424,2486.2,2486.1,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1751305626010,30.47448494,2486.2,2486.1,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751305626406,29.67024494,2486.2,2486.1,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751305627703,3.99024494,2486.2,2486.1,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751305627906,25.68,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305628306,3.4129,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305628508,11.943,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305628810,39.31484494,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305631613,57.907,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305631801,57.907,2486.8,2486.7,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751305632201,59.2997,2486.8,2486.7,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751305632409,61.79658494,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305632606,60.99254494,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305632810,86.66954494,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305633111,86.66954494,2486.8,2486.7,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751305633301,87.47358494,2486.8,2486.7,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751305633505,86.66954494,2486.8,2486.7,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751305633710,86.66854494,2486.8,2486.7,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751305634110,60.99254494,2486.8,2486.7,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751305634310,86.66854494,2486.8,2486.7,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751305635008,86.66854494,2486.8,2486.7,4.08188]
["bitfinex-derivatives","ETHF0:USTF0",1751305635516,12.74802,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305635703,11.944,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305637513,11.944,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305637514,13.63684494,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305637707,29.58488494,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751305638313,0.80413,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751305638512,2.49697494,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305638715,28.16897494,2486.6,2486.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1751305639012,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305639213,4.88518494,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305639912,2.01045,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305640114,0.80427,2486.1,2486.0,4.47209]
["bitfinex-derivatives","ETHF0:USTF0",1751305640413,28.16511494,2486.1,2486.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751305641118,28.16511494,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305641317,0.80437,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305641513,25.67,2485.8,2485.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751305641823,27.36284494,2485.8,2485.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751305642308,25.67,2485.8,2485.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751305643017,2.3483,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305643210,39.9623,2486.0,2485.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751305643413,42.45944494,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305644719,41.65514494,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305644907,42.45944494,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305646612,41.65514494,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305646818,1.69284494,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305647019,27.35684494,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305647222,29.47921494,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305647421,29.47921494,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751305647814,35.37938387,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305648011,0.80443,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305648214,2.12243,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305648519,0.80446,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305648711,30.99326,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305648913,32.68610494,2485.6,2485.5,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1751305649113,31.88164494,2485.6,2485.5,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1751305649522,43.82764494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305649921,44.63207494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305651616,43.82764494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305651822,42.50964494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305652222,43.31407494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305652519,43.94574494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305652722,40.73794494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305653512,41.54237494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305654716,40.73794494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305654913,3.12894494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305655118,40.73494494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305656632,3.12894494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305656925,40.73294494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305657126,4.99533,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305657421,43.89903,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305657623,45.59187494,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305659225,45.58887494,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305659926,44.78454494,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305660923,7.20254494,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305661327,44.78154494,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305662424,45.58587494,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751305662623,43.0887,2485.9,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305662821,1.69284494,2485.6,2485.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305663022,31.35107494,2485.6,2485.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305663224,0.80448,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751305663426,3.21558,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751305663624,0.80453,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751305663927,27.83643,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751305664131,29.52927494,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751305664424,0.80463,2485.0,2484.7,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751305664729,2.49751494,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751305664930,3.80931494,2484.9,2484.8,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1751305665128,3.00464494,2484.9,2484.8,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1751305665328,3.80930494,2484.9,2484.8,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1751305665830,3.80930494,2484.9,2484.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751305666735,3.00464494,2484.9,2484.8,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1751305667230,3.80930494,2484.9,2484.8,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1751305667431,3.80930494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305667929,3.00464494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305669030,3.80930494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305669527,0.80474,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305669724,0.80474,2484.7,2484.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751305669725,26.44574,2484.7,2484.6,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751305669925,2.3341,2484.9,2484.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305670229,2.3341,2484.9,2484.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751305670230,1.69284494,2484.7,2484.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751305670620,25.638,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305670824,27.33084494,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305671228,28.65604494,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305672527,29.46073494,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305673330,28.65604494,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305673735,29.46073494,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305674424,0.80478,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305674625,3.07218,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305674824,4.76502494,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305675233,4.76496494,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305675831,3.96024494,2484.7,2484.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751305676831,1.82696,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305677029,12.9563,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305677334,40.27814494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305677832,41.57924494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305678033,42.38390494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305682633,0.80475,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751305682835,28.11659494,2484.7,2484.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305683434,0.80475,2484.6,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751305683636,3.91209494,2484.6,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751305683835,0.80479,2484.5,2484.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751305684137,30.55863494,2484.5,2484.4,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751305685234,30.55863494,2484.5,2484.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751305686344,29.75384494,2484.5,2484.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751305686637,30.55863494,2484.5,2484.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751305689141,0.80485,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305689342,28.10969494,2484.3,2484.2,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1751305689534,40.01769494,2484.3,2484.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751305689837,47.45008239,2484.3,2484.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751305690636,0.80495,2484.0,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751305690937,28.10279494,2484.0,2483.9,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1751305691137,31.00788239,2484.0,2483.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751305691527,0.80498,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751305691732,0.80505,2483.7,2483.6,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751305691933,40.00889494,2483.7,2483.6,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1751305692132,40.00889494,2483.7,2483.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751305692338,40.00889494,2483.7,2483.3,5.22068]
["bitfinex-derivatives","ETHF0:USTF0",1751305692339,0.80513,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751305692542,27.29484494,2483.5,2483.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751305692741,28.09995494,2483.5,2483.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751305693035,29.43465494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305694449,0.80514,2483.4,2483.3,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1751305694639,4.87998494,2483.4,2483.3,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1751305695040,7.28264494,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305695340,1.69284494,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751305695541,27.29384494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305695742,27.0157,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305695933,27.0157,2483.1,2483.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305695934,41.42478494,2483.1,2483.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305696134,40.61954494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305697036,41.42478494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305698637,41.42478494,2483.1,2483.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751305698837,41.42478494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305699337,40.61954494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305699542,41.42478494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305701034,40.61954494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305701641,41.42478494,2483.1,2483.0,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751305701841,0.9673,2483.4,2483.1,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751305702044,26.39814,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305702240,27.78984,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305702440,29.48268494,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305703539,25.593,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305704740,26.39814,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305705047,28.09098494,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305705245,28.60754494,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305705450,25.593,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751305706244,12.71811,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305706439,39.18984494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305706847,39.99495494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305708046,39.18984494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305708847,40.58234494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305710250,3.2078,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751305710548,41.50681,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751305710749,44.51925494,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751305710947,44.51425494,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751305711748,43.70924494,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751305711949,16.81464494,2483.8,2483.7,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751305712151,40.6938,2483.8,2483.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751305712347,3.2078,2483.8,2483.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751305712551,28.7798,2483.8,2483.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751305713149,3.2078,2483.8,2483.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751305713351,69.89,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751305713550,95.459,2483.9,2483.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305714353,69.89,2483.9,2483.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305715151,4.6241,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751305715348,42.1021,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751305715552,4.90064494,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751305715748,42.37764494,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751305716056,11.913,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751305716255,37.477,2484.4,2484.3,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1751305717355,39.71012,2484.4,2484.3,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1751305717757,13.3413,2484.4,2484.3,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1751305717960,38.8993,2484.4,2484.3,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1751305718257,3.20042043,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305718451,28.75642043,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305719157,3.20042043,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305719353,28.75342043,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305719658,29.55721043,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305719859,30.98501043,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305720154,27.78459,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305720347,26.9798,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305720553,28.76176718,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305721257,3.20976718,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305721455,28.75776718,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305721655,3.20976718,2484.5,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305722646,25.547,2484.6,2484.4,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1751305722647,28.75676718,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751305722850,28.75676718,2484.6,2484.5,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1751305723248,25.547,2484.6,2484.5,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1751305723452,3.20976718,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305723658,3.20976718,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305723854,28.75076718,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305724054,25.541,2484.9,2484.8,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1751305724255,25.541,2484.9,2484.8,6.64289]
["bitfinex-derivatives","ETHF0:USTF0",1751305724462,73.0788,2485.2,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751305724463,3.20976718,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751305724654,28.74876718,2485.1,2485.0,5.94462]
["bitfinex-derivatives","ETHF0:USTF0",1751305724853,25.539,2485.1,2485.0,5.94462]
["bitfinex-derivatives","ETHF0:USTF0",1751305725960,2.4414,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751305726163,11.879,2485.8,2485.4,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751305726362,1.69284494,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751305726760,25.532,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751305726959,26.8406,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751305727263,28.53344494,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751305727660,3.00144494,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751305727861,28.53044494,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751305728262,29.33484494,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751305728562,0.80444,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305728760,3.91108494,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305728962,2.21824,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751305729156,0.80448,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751305729463,28.02232494,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751305729765,29.43612494,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751305730260,0.80453,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751305730465,27.21484494,2485.3,2485.2,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751305730667,26.32653,2485.3,2485.2,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751305730964,27.33373,2485.3,2485.2,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751305731368,26.5292,2485.3,2485.2,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751305731668,27.33373,2485.3,2485.2,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751305731970,28.22204494,2485.3,2485.2,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751305732667,0.80442,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305732867,26.31642,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305733063,27.20484494,2485.7,2485.1,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1751305733273,27.20484494,2485.7,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751305733274,2.49736494,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751305733471,2.49736494,2485.4,2485.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751305734869,1.69284494,2485.4,2485.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751305735970,12.8549,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751305736170,40.05074494,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751305736467,40.85517494,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751305739278,0.80449,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751305739475,2.20119,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305739770,6.79594002,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305741168,1.3967,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305741368,26.8897,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305743167,27.69416,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305743365,32.28891002,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305743969,31.48445002,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305744274,28.58254494,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305744674,3.08954494,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305744874,26.8777,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305745175,1.3967,2485.5,2485.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751305745475,12.8509,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305745769,12.8509,2485.8,2485.7,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751305746978,26.4539,2485.8,2485.7,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751305747569,0.9769,2485.8,2485.7,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751305747769,17.15990508,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305747974,5.05104494,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305748274,42.39804494,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305748875,15.2322,2486.1,2486.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751305749077,40.7042,2486.1,2486.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1751305749376,40.7042,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305749377,46.10322002,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305750376,0.80434,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751305750678,2.49718494,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751305753973,2.49718494,2486.0,2485.9,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751305755378,1.69284494,2486.0,2485.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305755572,1.69284494,2486.0,2485.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751305755777,27.14684494,2486.0,2485.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751305756179,1.69284494,2486.0,2485.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751305756376,27.14584494,2486.0,2485.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751305756572,1.0361,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751305756775,28.17994494,2486.1,2486.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751305758181,27.13984494,2486.1,2486.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751305758876,3.20976718,2486.4,2486.1,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1751305759078,3.2078,2486.5,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305759079,1.69284494,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305759282,2.82105,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751305759480,29.95789494,2486.5,2486.4,0.41193589]
["bitfinex-derivatives","ETHF0:USTF0",1751305760184,32.85980002,2486.5,2486.4,0.41193589]
["bitfinex-derivatives","ETHF0:USTF0",1751305760885,0.80421,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751305761187,8.93077508,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751305761383,33.56960508,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751305761582,32.36054494,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751305761783,11.838,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305762183,37.275,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305762387,37.275,2486.7,2486.6,3.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751305762587,2.3343,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751305762889,30.26718494,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751305764489,29.46114494,2486.8,2486.7,2.96407]
["bitfinex-derivatives","ETHF0:USTF0",1751305764782,29.46114494,2486.8,2486.7,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1751305764984,12.8704,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305765189,1.0324,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305765392,26.4614,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305766382,17.15650508,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305766583,43.38745508,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305766780,18.84935002,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305766978,4.01169,2487.3,2486.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305767186,4.90064494,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305767379,3.2078,2487.3,2487.2,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751305767784,1.045,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305768387,4.03664494,2487.4,2487.3,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1751305768986,4.84049494,2487.4,2487.3,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1751305769185,4.84049494,2487.4,2487.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751305770584,4.84049494,2487.4,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751305770585,4.03664494,2487.4,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305770787,5.39865002,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305770989,32.19895002,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751305771190,30.50610508,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751305771592,32.19895002,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751305772288,3.07714494,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751305772494,1.045,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751305772694,1.045,2487.4,2487.3,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751305772890,28.14784494,2487.4,2487.3,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751305773290,28.95169494,2487.4,2487.3,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751305773486,30.33599494,2487.4,2487.3,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751305774589,1.3843,2487.4,2487.3,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751305774790,26.7873,2487.4,2487.3,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751305775994,1.001,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305776198,29.40958,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305776700,30.29864494,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305776888,31.60114494,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305777395,32.40492494,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751305777694,0.80387,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751305777994,2.10637,2487.5,2487.4,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1751305778389,5.00827508,2487.5,2487.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751305778595,0.80388,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751305778899,28.38834494,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305779101,26.6955,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305779299,27.49935,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305779694,26.6955,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305781101,27.49935,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305781393,26.6955,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305782199,27.49935,2487.4,2487.3,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1751305782997,3.79919494,2487.4,2487.3,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1751305786799,3.79919494,2487.4,2487.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305787000,4.84569494,2487.4,2487.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305787203,4.04184494,2487.4,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751305787403,5.39872002,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751305788005,7.81212002,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751305790207,7.81212002,2487.2,2487.1,2.97392]
["bitfinex-derivatives","ETHF0:USTF0",1751305790510,7.81212002,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751305792020,7.81212002,2487.2,2486.9,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1751305792021,0.80398,2487.0,2486.9,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1751305792201,5.39873002,2487.0,2486.9,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1751305792406,5.39873002,2487.0,2486.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751305792607,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305792907,2.24134,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305793109,3.93418494,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305795410,0.80409,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751305795605,0.80411,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305796109,3.86765494,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751305796902,3.86765494,2486.7,2486.6,3.15408]
["bitfinex-derivatives","ETHF0:USTF0",1751305798404,0.80411,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751305798611,0.8042,2486.4,2486.3,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751305798810,5.39895002,2486.4,2486.3,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1751305799812,4.59475002,2486.4,2486.3,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1751305800012,1.69284494,2486.4,2486.3,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1751305801416,1.0638,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751305801610,1.69284494,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305801805,3.2078,2486.9,2486.6,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1751305802111,3.2078,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751305804019,1.4052,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305804518,3.90199494,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305804712,3.09804494,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305805816,3.90199494,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305806516,3.09804494,2487.1,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751305806721,3.09804494,2487.1,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751305806722,1.69284494,2487.0,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751305806921,3.01884494,2487.0,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751305807218,1.326,2487.0,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751305809315,3.01884494,2487.0,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305809521,1.69284494,2486.9,2486.8,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1751305809722,3.05754494,2486.9,2486.8,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1751305810020,0.80405,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751305810222,7.74270002,2486.8,2486.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751305811023,7.74270002,2486.8,2486.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305811220,0.80407,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751305811522,0.80412,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305811719,3.70602508,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751305811919,6.80517002,2486.6,2486.5,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1751305812517,6.80517002,2486.6,2486.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751305812919,0.80419,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751305813223,1.69284494,2486.4,2486.3,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1751305813822,2.49701494,2486.4,2486.3,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1751305814423,5.39892002,2486.4,2486.3,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1751305815928,5.39892002,2486.4,2486.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305816928,5.39892002,2486.4,2486.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751305817328,5.39892002,2486.4,2486.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305817621,1.69284494,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305818217,5.39892002,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305818417,0.8042,2486.3,2486.2,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1751305818626,4.89434494,2486.3,2486.2,4.06202]
["bitfinex-derivatives","ETHF0:USTF0",1751305818827,4.89434494,2486.3,2486.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751305819129,0.80439,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751305819427,0.80439,2485.8,2485.7,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1751305819923,4.95673494,2485.8,2485.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1751305820328,14.9818,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305820629,16.7707,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305820830,19.86954494,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305821025,7.29124494,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751305821232,11.776,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305821434,11.776,2486.3,2486.2,3.15424]
["bitfinex-derivatives","ETHF0:USTF0",1751305821730,1.69284494,2486.3,2486.2,3.15424]
["bitfinex-derivatives","ETHF0:USTF0",1751305823227,1.69284494,2486.3,2486.0,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1751305823228,0.9846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305823533,1.78877,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305823830,7.72462002,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305824628,0.80422,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751305824828,2.14532,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751305825026,3.83816494,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751305825432,0.80425,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751305825626,2.17935,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751305827436,1.3751,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751305827629,2.17934,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751305829638,1.3751,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751305831438,2.17933,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751305834042,1.3751,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751305834245,0.9846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751305834446,11.776,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751305834839,13.46884494,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751305835141,13.46884494,2486.6,2486.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751305835738,15.68325494,2486.6,2486.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751305836340,14.87914494,2486.6,2486.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751305836743,3.2078,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751305836944,3.2078,2486.8,2486.7,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1751305837356,69.695,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305837561,13.46884494,2487.0,2486.9,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1751305837956,13.46884494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305838157,13.46884494,2487.0,2486.9,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305838357,13.46884494,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305838558,13.46884494,2487.0,2486.9,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1751305839060,13.46884494,2487.0,2486.9,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1751305839561,11.776,2487.0,2486.9,3.05401]
["bitfinex-derivatives","ETHF0:USTF0",1751305839763,11.776,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305839951,11.776,2487.0,2486.9,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1751305840461,11.776,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751305841766,11.776,2487.0,2486.9,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1751305842065,11.776,2487.0,2486.9,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1751305842266,11.776,2487.0,2486.9,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1751305842468,2.4125,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751305842662,4.26546718,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751305843064,5.95831212,2487.3,2487.2,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751305843265,4.06634494,2487.3,2487.2,3.03391]
["bitfinex-derivatives","ETHF0:USTF0",1751305843858,0.80394,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305844064,3.13664,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305844265,4.02554494,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305844464,4.02554494,2487.2,2487.1,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1751305844664,2.69004494,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305844867,1.69284494,2487.2,2487.1,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751305845070,1.69284494,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305845762,1.69284494,2487.2,2487.1,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1751305847269,2.3659,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305847465,4.86255494,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305848671,7.76446002,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305851067,6.96065002,2487.5,2487.4,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751305851272,4.05874494,2487.5,2487.4,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751305853473,2.3659,2487.5,2487.4,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751305853673,2.3659,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751305855176,3.20976718,2488.1,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751305855470,2.3365,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751305855667,6.41756718,2488.3,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751305855867,2.3101,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751305856063,4.00294494,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751305856670,4.80653494,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751305857169,0.80365,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305857475,5.13355508,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305857669,6.82640002,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305858873,6.02275002,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305859375,6.82637002,2488.1,2488.0,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1751305859672,6.82637002,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305859874,6.02275002,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751305860171,6.82637002,2488.1,2488.0,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1751305860374,0.80366,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751305860573,3.03154494,2488.0,2487.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1751305860769,3.03154494,2488.0,2487.9,3.02367]
["bitfinex-derivatives","ETHF0:USTF0",1751305860967,3.03154494,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751305861168,3.03154494,2488.0,2487.9,2.76367]
["bitfinex-derivatives","ETHF0:USTF0",1751305861569,3.03154494,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751305861770,3.83519494,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751305862173,3.83519494,2488.0,2487.9,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1751305862476,3.03154494,2488.0,2487.9,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1751305862873,1.69284494,2488.0,2487.9,6.91367]
["bitfinex-derivatives","ETHF0:USTF0",1751305863172,1.0178,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751305863373,1.0178,2488.4,2488.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305863374,3.51416494,2488.4,2488.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305863580,4.86576494,2488.4,2488.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305864573,30.07676494,2488.4,2488.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751305864767,2.00892,2488.3,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751305864978,2.49651494,2488.0,2487.9,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751305865476,3.89611494,2488.0,2487.9,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751305866572,6.30024494,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305866780,1.69284494,2487.6,2487.5,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751305866973,2.49662494,2487.6,2487.5,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751305867169,2.49662494,2487.6,2487.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751305867575,3.89622494,2487.6,2487.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751305867778,3.89622494,2487.6,2487.5,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1751305869574,3.89622494,2487.6,2487.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751305869875,6.79813002,2487.6,2487.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751305870877,18.53613002,2487.6,2487.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751305871280,0.80391,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751305871581,2.49675494,2487.2,2487.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751305872078,0.80398,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751305872380,2.49682494,2487.0,2486.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751305872574,2.49682494,2487.0,2486.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1751305872776,3.84092494,2487.0,2486.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1751305879781,3.03694494,2487.0,2486.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1751305879982,28.22994494,2487.0,2486.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1751305880182,29.03392494,2487.0,2486.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1751305880681,31.93583002,2487.0,2486.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751305881185,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751305881486,5.39879002,2486.8,2486.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751305881981,7.67369002,2486.8,2486.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751305884979,7.67369002,2486.8,2486.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751305885580,0.80417,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751305885789,3.70607508,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751305885980,2.01043,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305886183,3.70620508,2486.0,2485.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751305886384,45.50485002,2486.0,2485.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305886989,46.89865002,2486.0,2485.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751305887884,3.89094494,2486.0,2485.9,1.87433]
["bitfinex-derivatives","ETHF0:USTF0",1751305888085,40.79294494,2486.0,2485.9,1.87433]
["bitfinex-derivatives","ETHF0:USTF0",1751305888392,0.80443,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305888583,26.87484494,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305890089,27.67924494,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751305890287,0.80449,2485.4,2485.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751305890590,0.80449,2485.4,2485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751305890591,5.39924002,2485.4,2485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751305890784,17.11824002,2485.4,2485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751305890989,18.42324002,2485.4,2485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751305891189,18.42324002,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751305891786,0.80453,2485.3,2485.2,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1751305892095,28.17784494,2485.3,2485.2,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1751305892890,28.98237494,2485.3,2485.2,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1751305893695,28.17784494,2485.3,2485.2,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1751305894379,28.17784494,2485.3,2485.2,6.35235]
["bitfinex-derivatives","ETHF0:USTF0",1751305894792,0.80469,2484.8,2484.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751305894987,0.80477,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751305895186,2.49761494,2484.6,2484.5,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1751305895383,2.49761494,2484.6,2484.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751305895384,25.98277,2484.6,2484.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751305895588,28.24714494,2484.6,2484.5,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1751305895789,29.05189494,2484.6,2484.5,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751305895989,29.05189494,2484.6,2484.5,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1751305896191,28.24714494,2484.6,2484.5,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1751305896391,29.05189494,2484.6,2484.5,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1751305897591,28.24714494,2484.6,2484.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751305897784,29.05189494,2484.6,2484.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751305899389,2.01199,2484.5,2483.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751305899599,0.80495,2484.0,2483.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751305899894,25.98295,2484.0,2483.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751305900097,25.98295,2484.0,2483.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751305900490,25.178,2484.0,2483.9,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1751305900897,25.98295,2484.0,2483.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751305901090,33.58985443,2484.0,2483.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751305901398,27.67579494,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751305902690,0.80504,2483.7,2483.6,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751305902995,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305903196,27.67495494,2483.5,2483.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751305903498,27.67495494,2483.5,2483.4,5.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751305903692,29.99905494,2483.5,2483.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751305903991,29.99905494,2483.5,2482.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751305903992,7.22474494,2483.5,2482.8,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751305904198,1.69284494,2483.1,2482.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751305904498,1.69284494,2483.1,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751305904499,26.86684494,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751305904696,27.33307,2483.0,2482.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751305904998,39.93064494,2483.0,2482.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751305905198,40.73591494,2483.0,2482.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751305905593,39.93064494,2483.0,2482.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751305905994,40.73591494,2483.0,2482.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751305906201,40.73591494,2483.0,2482.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751305906692,45.73591494,2483.0,2482.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751305906897,45.73591494,2483.0,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751305906898,0.80531,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751305907099,38.2108,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751305907289,3.02364494,2482.9,2482.8,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1751305907496,36.88,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751305907892,3.2078,2483.2,2482.8,3.39334]
["bitfinex-derivatives","ETHF0:USTF0",1751305908198,28.3858,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751305908806,25.178,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751305909103,1.3475,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751305909299,59.65784494,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751305909503,84.83484494,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751305910097,57.965,2483.8,2483.7,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1751305910303,83.141,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305911197,57.965,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305911402,83.14,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305912298,57.965,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305912500,83.139,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305913602,83.94401,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305914401,0.80501,2483.8,2483.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751305916199,25.97801,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751305916404,25.97801,2483.9,2483.8,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1751305917310,25.97801,2483.9,2483.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751305917702,27.67085494,2483.9,2483.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751305918007,29.05655494,2483.9,2483.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751305918199,0.80511,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751305918404,25.97111,2483.6,2483.5,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1751305918606,0.80511,2483.6,2483.5,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1751305919207,25.97106,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751305919402,27.66390494,2483.7,2483.6,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1751305920804,27.66390494,2483.7,2483.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751305921207,27.66390494,2483.7,2483.6,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1751305922008,27.66390494,2483.7,2483.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751305922908,27.66390494,2483.7,2483.6,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1751305923318,0.80503,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751305923503,25.96503,2483.8,2483.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751305923700,28.97247494,2483.8,2483.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751305924605,3.81247494,2483.8,2483.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751305924813,28.97047494,2483.8,2483.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751305925311,28.16544494,2483.8,2483.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751305925513,5.91405949,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305925514,0.80496,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305925709,27.65580494,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305926106,28.97040494,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305926300,28.16544494,2484.0,2483.6,3.03358]
["bitfinex-derivatives","ETHF0:USTF0",1751305926506,0.80501,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751305926808,2.11231,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751305927007,3.80515494,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751305927412,3.00014494,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751305927611,3.80512494,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751305927914,3.00014494,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751305928103,0.80495,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305928303,25.95795,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305928506,27.65079494,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305929114,11.708,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751305929417,11.708,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305929918,12.51292,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305930106,15.58096494,2484.1,2484.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751305930816,15.58096494,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305931008,13.88812,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305931411,15.58096494,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305931714,1.3752,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305931909,26.5242,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305932105,27.32912,2484.1,2484.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751305932312,27.32912,2484.1,2484.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751305932509,29.02196494,2484.1,2484.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751305933218,0.80501,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751305933416,27.64385494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751305933619,28.98415494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751305934612,28.98415494,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305937914,31.88967139,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305940622,31.08466139,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305940822,26.82984494,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305941524,28.24254494,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305942023,29.04752494,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305942425,31.95304139,2483.9,2483.8,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751305943624,0.80501,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305943919,3.10554494,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305944520,1.4127,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305944724,26.5437,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305946923,27.34871,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305948227,26.5437,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305949330,25.123,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305950831,25.92801,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305951033,27.28481,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305951432,28.97765494,2483.8,2483.7,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751305952032,37.61397,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305952331,37.61397,2484.0,2483.9,3.12498]
["bitfinex-derivatives","ETHF0:USTF0",1751305952525,12.49297,2484.0,2483.9,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1751305952727,37.61197,2484.0,2483.9,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1751305952927,37.61197,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305953532,0.80501,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305953732,4.81665494,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305957039,4.01164494,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751305957527,4.01164494,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305958326,29.12464494,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305959136,29.92962494,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305960628,29.12464494,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305960840,27.4318,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305961140,2.3188,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305961339,27.4268,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305961837,27.4248,2483.9,2483.8,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1751305962038,15.87856718,2484.3,2483.9,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1751305962227,11.688,2484.3,2484.2,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1751305962432,26.1297,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305962634,29.34839418,2484.5,2484.4,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751305962934,29.34839418,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305963136,29.34839418,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305963439,29.34739418,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305964236,28.32169418,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305964638,25.103,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305965031,29.66820273,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305965432,26.4514,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305965635,25.103,2484.5,2484.4,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751305966837,25.098,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751305967037,25.098,2484.6,2484.5,9.15259]
["bitfinex-derivatives","ETHF0:USTF0",1751305967845,28.31280273,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751305968144,26.474,2484.8,2484.7,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1751305969138,27.27869,2484.8,2484.7,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1751305969643,26.474,2484.8,2484.7,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1751305969840,31.87705139,2484.8,2484.7,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1751305970139,31.87705139,2484.8,2484.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751305970444,0.80475,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305970741,2.16445,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305970944,3.85729494,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751305973141,0.80475,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305973341,31.79691139,2484.6,2484.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751305973548,0.80483,2484.5,2484.4,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751305973844,0.80486,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751305974035,28.79537645,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751305974240,31.79402139,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751305976240,0.80488,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305976446,2.14638,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305976646,3.83922494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305977148,3.03434494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305978749,3.83919494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305979451,3.03434494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305979846,3.83919494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305980652,3.03434494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305980953,3.83919494,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751305981149,0.80488,2484.2,2484.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1751305981350,28.12624494,2484.2,2484.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751305982855,28.12524494,2484.2,2484.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751305983054,1.9749,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305983256,27.0489,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305983551,30.09814494,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305983752,30.09814494,2484.5,2484.4,2.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751305984254,30.90293494,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305984657,30.09814494,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305984856,30.90293494,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305985053,30.09814494,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305985255,30.90293494,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305985454,0.80488,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751305985752,27.56872494,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751305986156,28.91122494,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751305986450,28.10634494,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751305986652,26.4125,2484.3,2484.2,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1751305987547,1.9749,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751305987751,1.9749,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751305987752,27.0449,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751305987946,28.73774494,2484.5,2484.4,6.06262]
["bitfinex-derivatives","ETHF0:USTF0",1751305988153,30.17834494,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751305988363,30.17834494,2484.5,2484.4,6.17262]
["bitfinex-derivatives","ETHF0:USTF0",1751305988655,30.17834494,2484.5,2484.4,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751305988856,4.15014494,2484.5,2484.4,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751305989252,29.21714494,2484.5,2484.4,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1751305989658,11.666,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305989952,38.42484494,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305990355,39.73204494,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305992259,28.06104494,2484.7,2484.6,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1751305992451,28.06104494,2484.7,2484.6,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751305992652,26.3682,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305992856,28.06104494,2484.7,2484.6,3.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751305993147,28.06104494,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305993553,28.06104494,2484.7,2484.6,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751305993749,28.06104494,2484.7,2484.6,2.95475]
["bitfinex-derivatives","ETHF0:USTF0",1751305994157,3.00004494,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305994359,28.05904494,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751305994559,28.05904494,2484.7,2484.6,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751305994760,28.05904494,2484.7,2484.6,2.91475]
["bitfinex-derivatives","ETHF0:USTF0",1751305995860,28.05904494,2484.7,2484.6,3.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751305996255,12.46966,2484.9,2484.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751305996459,36.72,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305997558,11.665,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305997756,37.52466,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305997960,38.93376,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751305998255,43.53212139,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751305998459,3.90663494,2484.8,2484.7,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751305998862,2.21379,2484.8,2484.7,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751305999860,11.665,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306000066,38.40784494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751306001567,39.83244494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751306002373,40.63710494,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751306002865,43.54262139,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751306003671,0.80469,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306003967,0.80469,2484.8,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751306003968,0.80478,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751306004172,28.75429645,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306004367,30.44714139,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306004571,31.47384139,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306004766,32.89734139,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306005367,32.09256139,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306005875,32.89731139,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306007272,27.4912,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306008182,25.041,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306009279,30.19156645,2484.6,2484.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1751306012584,31.88441139,2484.6,2484.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751306012785,0.80479,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306012980,3.83963494,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306015379,7.05643767,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306015775,0.80494,2484.1,2484.0,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751306015979,30.43430139,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306016588,31.85330139,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306017081,31.04836139,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306017483,31.85327139,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306018084,28.14284494,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306018588,28.94775494,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306019590,28.14284494,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306021393,25.031,2484.1,2484.0,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751306021593,1.0443,2484.2,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751306021894,27.76114494,2484.2,2484.1,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751306022291,2.73714494,2484.2,2484.1,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751306022489,1.0443,2484.2,2484.1,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751306022794,7.45474,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306022995,6.6499,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306023293,5.6644,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306023496,27.4796,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306023890,28.28442,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306024795,27.4796,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306025096,28.28442,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306025298,29.17244494,2484.4,2483.8,5.22029]
["bitfinex-derivatives","ETHF0:USTF0",1751306025492,0.80497,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751306025689,0.80497,2484.0,2483.9,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1751306025892,3.12347,2484.0,2483.9,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1751306027098,2.3185,2484.0,2483.9,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1751306027696,29.9897,2484.2,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751306027896,29.9897,2484.2,2484.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751306028099,29.91444494,2484.2,2484.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751306028294,33.12224494,2484.2,2484.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306029798,0.80499,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751306029997,28.72650645,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306030197,30.41935139,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306030401,28.47873494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306031000,29.82223494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306031605,4.00224494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306031905,29.82119494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306033906,29.01624494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306034107,29.01424494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306034406,4.80719494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306034608,29.01424494,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306035209,27.3214,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306035506,7.87521645,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306035706,32.88521645,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306035906,36.01836139,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306036309,36.01736139,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306036807,0.80495,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306037008,3.84705494,2484.1,2484.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306037404,3.84705494,2484.1,2484.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751306037607,3.84705494,2484.1,2484.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306038606,3.84705494,2484.1,2484.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751306039215,3.04214494,2484.1,2484.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751306039512,11.63,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306039701,13.32284494,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306039905,38.32784494,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306040211,11.63,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306040413,36.634,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306040611,37.43885,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306040809,40.34436645,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306041001,43.39211139,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306041606,0.80491,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751306041911,3.14201,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751306042112,4.83485494,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751306042308,4.83485494,2484.2,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306042309,0.80496,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306042508,31.72592139,2484.1,2484.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306042904,4.59836139,2484.1,2484.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306043102,26.69384494,2484.1,2484.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306044110,27.49876494,2484.1,2484.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306044309,25.001,2484.1,2484.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306044502,1.78711,2484.2,2484.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306044707,3.10671,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306044907,28.10571,2484.2,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306045109,29.79855494,2484.2,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306045609,3.99464494,2484.2,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751306045912,1.86883,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306046115,2.4516,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306046303,29.14244494,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306046807,4.14444494,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306047008,29.14144494,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306049514,3.21680273,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306049709,14.84680273,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751306049910,41.53264767,2484.7,2484.6,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751306050110,42.94364767,2484.7,2484.6,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751306050910,42.94364767,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751306052216,45.84916412,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751306052814,46.65388412,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751306054112,43.43708139,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751306056221,43.42608139,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751306057309,44.63317139,2484.7,2484.1,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1751306057519,5.40324139,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306057715,30.38424139,2484.3,2484.2,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1751306057913,33.82254139,2484.3,2484.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306058622,33.82254139,2484.3,2484.2,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1751306059619,33.82254139,2484.3,2484.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306061721,0.80501,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751306061922,0.80504,2483.7,2483.6,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1751306062226,4.90548494,2483.7,2483.6,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1751306062420,3.21264,2483.7,2483.6,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1751306062620,4.26154,2483.7,2483.6,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1751306062924,5.95438494,2483.7,2483.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751306063125,5.95438494,2483.7,2483.6,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1751306064315,5.95438494,2483.7,2483.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751306065020,5.95438494,2483.7,2483.6,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1751306065221,5.95438494,2483.7,2483.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751306067628,9.16218494,2483.7,2483.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751306068027,0.80514,2483.4,2483.3,1.19794992]
["bitfinex-derivatives","ETHF0:USTF0",1751306068228,30.37650139,2483.4,2483.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751306068429,41.98950139,2483.4,2483.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751306069631,45.19730139,2483.4,2483.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751306070620,45.19730139,2483.4,2483.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1751306071023,45.19730139,2483.4,2483.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751306072526,45.19730139,2483.4,2483.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1751306074527,32.77516139,2483.4,2483.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1751306075518,5.2532,2483.7,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751306075823,29.1713,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306076823,4.2043,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306077134,29.1723,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306077827,29.97734,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306078729,31.33484,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306079631,0.80511,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751306079929,5.06812645,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306081122,5.95586139,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306082622,4.26301645,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306082832,5.95586139,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306083032,6.76094139,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306083428,5.95586139,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306084828,6.76094139,2483.6,2483.5,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751306085230,6.76094139,2483.6,2483.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751306085430,0.80514,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306085631,40.28165645,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306085930,41.97450139,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306086132,5.99726139,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306086331,42.56826139,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306086634,43.37340139,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306092236,42.56826139,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751306092938,2.90551645,2483.6,2483.2,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1751306093234,38.23984494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751306093441,26.64084494,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751306093639,24.948,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751306094134,4.2043,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306094536,29.84664494,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306095034,3.2078,2483.7,2483.6,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751306095435,28.1528,2483.7,2483.6,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751306096034,12.40298,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306096235,37.34798,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306096436,36.543,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306096836,37.34798,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306097233,37.9156,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306097436,38.72058,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306097638,37.9156,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306098741,12.9706,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306098941,36.538,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306099645,37.34298,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306100241,38.65858,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306101344,37.8536,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306101844,2.12058,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306102036,1.3156,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306102241,38.65258,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306105442,37.8436,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306105646,1.3156,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306105840,37.8436,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306106038,38.64858,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306107146,38.64758,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306107641,40.34042494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306107848,0.80507,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306108146,5.40343139,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306108345,6.77893139,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306108545,6.77893139,2483.8,2483.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751306108848,2.90551645,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306109046,27.83151645,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306109242,28.63662645,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306109641,27.83151645,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306110046,29.23051645,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306110948,1.399,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306111146,24.926,2483.5,2483.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751306111949,11.597,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751306112248,6.10539645,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306112547,42.62439645,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306112950,44.31724139,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306113649,43.51226139,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306113851,40.60374494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306114049,4.08774494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306114349,40.60374494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306114850,40.60274494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306115249,43.50826139,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306115546,6.99326139,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306115848,40.60274494,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306116149,38.9099,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306117246,38.9099,2483.9,2483.8,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1751306117646,38.9099,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306117847,3.2078,2484.0,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751306117848,14.8048,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751306118049,41.41164494,2484.0,2483.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751306118250,41.41164494,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751306118644,38.20384494,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751306119043,11.597,2484.0,2483.9,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1751306119248,36.509,2484.0,2483.9,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1751306119744,61.1868,2484.3,2483.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751306119949,24.911,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306120347,26.2817,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306121149,28.77942494,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306121349,0.80496,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306121550,6.82642139,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306121749,0.80499,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751306121951,34.23920645,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751306122156,36.12786139,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751306122652,28.3217,2484.0,2483.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1751306123156,27.3299,2484.0,2483.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1751306123458,2.4239,2484.0,2483.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1751306124051,25.9058,2484.0,2483.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1751306125254,12.8971,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751306125652,11.578,2484.2,2484.1,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751306126058,4.2135,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751306126260,24.902,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751306126458,24.902,2484.4,2484.3,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1751306126658,1.3191,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751306126862,19.00172226,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306127159,46.80823871,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306127458,46.66236139,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306127760,21.76136139,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306127960,46.66236139,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306130350,7.27884494,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306130551,35.07936139,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306132664,7.27884494,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306132865,5.586,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306133165,28.0978,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306133566,29.414,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306136763,4.524,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306136968,28.0928,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306138968,3.2078,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306140972,4.6328,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306143869,29.5068,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306144974,4.6328,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306145177,29.5068,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306146472,32.00439494,2484.6,2484.5,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1751306146678,32.00439494,2484.6,2484.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751306146979,0.80487,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751306147174,33.48103139,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751306149172,0.80494,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306149375,4.59836139,2484.0,2483.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751306149576,6.01806139,2484.0,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306150874,13.6493,2484.2,2483.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751306150875,1e-08,2484.8,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751306151177,6.39951645,2485.6,2484.8,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1751306151379,0.85079494,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751306151584,0.85079494,2485.2,2485.1,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751306151876,8.8113942,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751306152082,4.05859494,2485.7,2485.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1751306152271,0.85079494,2485.7,2485.6,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1751306152480,6.88378703,2486.8,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751306152678,1.4393,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751306152879,1.4393,2487.9,2487.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306153084,1.4393,2487.9,2487.6,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306153281,3.2078,2487.8,2487.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306153481,2.40283,2487.7,2487.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306153682,2.0249,2488.4,2487.7,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1751306153881,3.2078,2488.6,2488.2,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306154078,3.2078,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751306154281,3.2078,2488.6,2488.4,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306154481,3.2078,2488.6,2488.1,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306154678,1.352,2488.5,2488.1,2.92551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306154882,3.2078,2488.3,2488.1,2.92551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306155478,11.554,2488.2,2487.2,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306155683,6.11331645,2487.3,2487.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751306155882,39.9818,2487.3,2486.8,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306156080,2.15594,2487.2,2486.8,2.90551645]
["bitfinex-derivatives","ETHF0:USTF0",1751306156279,1.352,2487.2,2486.6,5.89970632]
["bitfinex-derivatives","ETHF0:USTF0",1751306156484,0.80407,2486.7,2486.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306156683,0.80406,2486.8,2486.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306156876,0.80407,2486.7,2486.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306157080,4.01187,2486.7,2486.6,1.42558949]
["bitfinex-derivatives","ETHF0:USTF0",1751306157384,4.01187,2486.7,2486.6,1.40558949]
["bitfinex-derivatives","ETHF0:USTF0",1751306157580,0.80422,2486.3,2486.1,1.19794992]
["bitfinex-derivatives","ETHF0:USTF0",1751306157784,3.2078,2486.8,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751306157979,0.80411,2486.6,2486.4,1.40381414]
["bitfinex-derivatives","ETHF0:USTF0",1751306158186,2.20539,2486.7,2486.5,1.40381414]
["bitfinex-derivatives","ETHF0:USTF0",1751306158381,1.4013,2486.7,2486.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306158588,1.4013,2486.7,2486.6,1.4058392]
["bitfinex-derivatives","ETHF0:USTF0",1751306158888,1.4013,2486.7,2486.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306158889,2.20537,2486.7,2486.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306160190,1.4013,2486.7,2486.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306160390,2.20537,2486.7,2486.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306161287,0.80416,2486.5,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751306161486,2.2054,2486.7,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751306161681,3.2078,2486.9,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751306161885,3.2078,2486.9,2486.5,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751306162190,0.80411,2486.6,2486.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306162382,0.8041,2486.7,2486.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306162589,4.6234,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306162791,3.2078,2486.3,2485.9,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751306162990,0.8043,2486.0,2485.9,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751306163186,3.2078,2486.0,2485.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751306163497,3.2078,2489.3,2487.9,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751306163796,1.4156,2489.0,2488.6,9.10750632]
["bitfinex-derivatives","ETHF0:USTF0",1751306163991,1.4156,2489.0,2488.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751306164188,3.2078,2488.7,2488.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306164387,41.2598,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306164587,2.3586,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306164891,3.2078,2488.2,2488.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306165097,3.2078,2488.2,2488.1,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1751306165291,2.3586,2488.6,2488.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751306165790,2.3586,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751306166186,0.41439,2488.6,2488.5,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1751306166390,3.2078,2489.1,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751306166690,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306166691,0.80336,2488.9,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751306166989,6.42835703,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306166990,0.80322,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306167198,3.2078,2489.4,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306167390,0.80321,2489.4,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751306167593,3.2078,2489.4,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306167794,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306167795,4.01102,2489.4,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751306167997,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306168189,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306168387,2.0132,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306168688,3.2078,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306168895,3.2078,2489.3,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751306169097,0.80339,2488.9,2488.6,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1751306169495,1.3898,2488.8,2488.6,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1751306169692,1.3898,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306169693,13.4068,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306169893,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306170101,0.80349,2488.5,2488.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751306170293,1.3058,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306170694,26.053,2488.9,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306170695,0.29395917,2490.3,2488.3,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1751306170893,2.00563,2492.4,2490.4,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1751306171091,8.43422703,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306171295,1.064,2492.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306171296,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306171600,1.3058,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306171802,15.9348,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306172102,1.3058,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306172790,1.3058,2491.2,2490.9,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1751306172994,1.3058,2491.2,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751306173297,1.3058,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306173500,1.3058,2491.2,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306173702,1.3058,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306174000,12.722,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306174189,2.5079,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306174389,12.722,2491.4,2491.2,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1751306174599,14.1579,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306174790,14.1579,2491.4,2491.2,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1751306174991,12.722,2491.4,2491.2,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1751306175195,3.2078,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306175391,0.80238,2492.0,2491.6,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751306175596,13.52032,2492.2,2491.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751306175798,13.52032,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306176100,13.52028,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306176300,14.0915,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306176502,0.80232,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306176706,1.3735,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306176897,12.718,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306177205,12.718,2492.1,2491.9,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1751306177402,1.3735,2492.2,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306177607,12.718,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306177903,3.42729088,2492.5,2491.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751306178104,3.2078,2494.8,2492.4,16.06451406]
["bitfinex-derivatives","ETHF0:USTF0",1751306178300,0.80153,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306178699,1.3735,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306178901,12.965,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306179208,57.847,2495.1,2494.8,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751306179503,0.21678111,2495.8,2494.8,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751306179504,0.21678111,2495.8,2495.0,6.42835703]
["bitfinex-derivatives","ETHF0:USTF0",1751306179708,0.80124,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306179905,0.80124,2495.5,2495.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751306180104,1.3449,2495.7,2495.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751306180305,0.21678111,2495.8,2495.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751306180503,1.01792111,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306180810,1.01792111,2495.8,2495.7,1.76854331]
["bitfinex-derivatives","ETHF0:USTF0",1751306181004,0.21678111,2495.8,2495.7,1.77854331]
["bitfinex-derivatives","ETHF0:USTF0",1751306181404,1.01792111,2495.8,2495.7,1.77854331]
["bitfinex-derivatives","ETHF0:USTF0",1751306181600,1.01792111,2495.8,2495.7,0.63847224]
["bitfinex-derivatives","ETHF0:USTF0",1751306182209,0.21678111,2495.8,2495.7,0.63847224]
["bitfinex-derivatives","ETHF0:USTF0",1751306182414,1.01792111,2495.8,2495.7,0.63847224]
["bitfinex-derivatives","ETHF0:USTF0",1751306182715,1.01792111,2495.8,2495.7,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1751306183012,0.80114,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306183311,13.316,2496.9,2495.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306183506,2.0023,2496.5,2495.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751306183707,0.80112,2495.9,2495.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751306184108,40.8,2496.8,2495.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751306184309,13.309,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306184509,13.309,2496.6,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751306184510,0.80097,2496.4,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751306184812,3.2078,2498.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306185017,13.76407135,2499.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306185018,3.2078,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306185313,41.60037,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306185615,3.2078,2498.5,2497.9,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751306185810,3.2078,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306186113,3.2078,2498.5,2497.0,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751306186114,3.2078,2497.8,2497.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751306186315,3.2078,2497.8,2496.4,8.91678746]
["bitfinex-derivatives","ETHF0:USTF0",1751306186316,2.00166,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306186513,2.00166,2497.3,2495.2,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1751306186514,3.2078,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306186918,3.2078,2496.5,2496.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751306187114,1.4222,2496.4,2495.8,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751306187317,0.80111,2495.9,2495.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751306187719,13.788,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306188020,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306188222,1.3772,2496.0,2495.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751306188424,0.80125,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306188618,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306188810,0.80128,2495.4,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751306189216,15.1652,2495.7,2495.1,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1751306189411,0.80132,2495.3,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751306189611,99.5938,2496.2,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751306189612,3.2078,2497.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306189913,0.80076,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306190114,40.8,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306190318,2.17802,2496.9,2496.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751306190518,0.80085,2496.7,2496.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751306190719,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306190920,0.80091,2496.6,2496.2,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1751306191118,1.3772,2496.7,2496.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751306191318,0.80095,2496.4,2496.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751306191523,0.80094,2496.5,2496.2,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1751306191725,1.4269,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306191918,1.4269,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306192118,1.4269,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306192313,0.80098,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306192818,0.80098,2496.3,2496.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751306193015,5.0,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306193222,0.8011,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306193518,2.22801,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306193722,42.2269,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306193925,43.02801,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306194318,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306194520,3.2078,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751306194725,2.00177,2497.2,2496.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751306194726,0.80084,2496.8,2496.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751306194922,40.8,2496.7,2496.4,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751306195117,40.8,2496.7,2496.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306195118,0.8009,2496.6,2496.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306195320,0.8009,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306195321,2.18413,2496.5,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751306195626,2.18413,2496.5,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751306195627,3.2078,2496.4,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751306195823,1.3832,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751306196226,1.3832,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306197028,15.4352,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306197326,0.80105,2496.1,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751306197526,0.80102,2496.2,2495.6,5.21078]
["bitfinex-derivatives","ETHF0:USTF0",1751306197722,1.406,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751306198031,42.206,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751306198426,40.8,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751306199231,40.8,2496.0,2495.9,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1751306201327,0.80096,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306201328,44.013,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306201721,84.813,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306202625,40.8,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306203031,40.8,2496.4,2496.3,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1751306203434,3.2078,2498.0,2496.3,28.26778746]
["bitfinex-derivatives","ETHF0:USTF0",1751306203629,0.80052,2497.8,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751306203928,44.106,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306204122,0.80045,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306204326,0.80045,2498.0,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751306204522,0.80047,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306204726,0.8005,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306205333,14.8485,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306205932,0.80063,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306206130,30.78863,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306207231,102.7156,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306207232,2.00093,2498.3,2497.3,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751306207532,3.2078,2498.6,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751306207533,30.258,2498.2,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751306207731,30.258,2498.2,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751306207932,2.0722,2498.9,2498.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751306208238,0.21407135,2499.0,2498.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751306208432,14.26007135,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306208631,14.26007135,2499.0,2497.8,8.91678746]
["bitfinex-derivatives","ETHF0:USTF0",1751306208632,1.4154,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306208929,0.80031,2498.4,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751306209128,14.046,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751306209532,14.046,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751306209737,14.046,2498.3,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751306209930,0.80047,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306210426,0.80047,2497.9,2497.8,4.63493431]
["bitfinex-derivatives","ETHF0:USTF0",1751306210629,2.12227,2497.9,2497.8,4.63493431]
["bitfinex-derivatives","ETHF0:USTF0",1751306210829,0.80056,2497.6,2497.5,1.19794992]
["bitfinex-derivatives","ETHF0:USTF0",1751306211136,0.21407135,2499.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306211338,0.80027,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306211735,15.14627,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306212135,0.80024,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306212337,0.80024,2498.6,2498.5,4.65311459]
["bitfinex-derivatives","ETHF0:USTF0",1751306212642,0.80024,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306213033,2.17204,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306213339,2.00074,2498.5,2497.9,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751306213536,0.80044,2498.0,2497.9,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751306213740,15.14644,2498.0,2497.9,1.39421073]
["bitfinex-derivatives","ETHF0:USTF0",1751306214137,14.346,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306214435,0.8005,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306214636,0.8006,2497.5,2497.4,1.17184634]
["bitfinex-derivatives","ETHF0:USTF0",1751306214833,0.80062,2497.5,2497.4,1.44475544]
["bitfinex-derivatives","ETHF0:USTF0",1751306215635,14.344,2497.5,2497.4,1.44475544]
["bitfinex-derivatives","ETHF0:USTF0",1751306215941,0.21407135,2499.0,2497.6,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751306216141,0.80016,2498.9,2498.7,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1751306216341,0.80018,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306216535,0.21407135,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306216736,14.344,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751306217235,0.21407135,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751306217434,14.55607135,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751306218038,14.342,2499.8,2498.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306218238,0.79995,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306218435,0.79995,2499.6,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751306218637,1.3514,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306218832,1.3514,2499.7,2499.2,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1751306218833,0.80001,2499.4,2499.2,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1751306219033,45.226,2499.6,2499.2,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751306219239,1.3233,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306219444,16.46527,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306219642,0.80002,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306219835,14.342,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306220037,2.00022,2499.1,2498.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306220232,0.80028,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306220436,0.80028,2498.5,2497.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751306220437,17.5468,2498.5,2497.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751306220633,1.3233,2498.4,2497.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306220833,1.3233,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306220834,2.00086,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306221035,2.00086,2498.3,2497.1,4.81770796]
["bitfinex-derivatives","ETHF0:USTF0",1751306221036,0.8006,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306221240,45.9676,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306221642,0.80076,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306221943,0.80076,2497.0,2496.9,1.3370507]
["bitfinex-derivatives","ETHF0:USTF0",1751306222139,0.80092,2496.5,2496.4,1.16868694]
["bitfinex-derivatives","ETHF0:USTF0",1751306222337,0.80096,2496.4,2496.2,1.16868694]
["bitfinex-derivatives","ETHF0:USTF0",1751306222541,106.0438,2496.5,2496.2,1.16868694]
["bitfinex-derivatives","ETHF0:USTF0",1751306222746,0.80101,2496.2,2496.1,1.16868694]
["bitfinex-derivatives","ETHF0:USTF0",1751306223547,0.80101,2496.2,2496.1,1.16791485]
["bitfinex-derivatives","ETHF0:USTF0",1751306223747,0.80101,2496.2,2496.1,3.16430839]
["bitfinex-derivatives","ETHF0:USTF0",1751306223936,0.80105,2496.1,2496.0,3.16430839]
["bitfinex-derivatives","ETHF0:USTF0",1751306224143,0.80108,2496.0,2495.9,3.1117102]
["bitfinex-derivatives","ETHF0:USTF0",1751306224341,33.01828,2496.0,2495.9,3.1117102]
["bitfinex-derivatives","ETHF0:USTF0",1751306224540,14.342,2496.0,2495.9,3.13704429]
["bitfinex-derivatives","ETHF0:USTF0",1751306224745,14.342,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306224942,57.658,2496.5,2495.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751306225246,57.658,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751306225548,60.8658,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306225754,0.80117,2495.8,2495.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751306225945,14.342,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306226141,14.342,2495.8,2495.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751306226452,4.5477,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306226639,0.80136,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306226950,14.344,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306227243,15.6839,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306227445,3.2078,2495.0,2494.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751306227644,0.8015,2494.7,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751306227942,30.712,2494.7,2494.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306228141,3.2078,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306228349,0.80174,2494.0,2493.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306228546,57.678,2494.5,2492.3,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306228547,3.2078,2493.8,2492.3,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306228847,3.2078,2492.9,2492.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751306229051,14.344,2492.8,2492.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751306229249,33.9268,2492.9,2492.4,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751306229442,14.349,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751306229640,14.349,2492.8,2492.7,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1751306229851,14.349,2492.8,2492.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751306230059,14.349,2492.8,2492.7,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1751306230440,57.678,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751306230655,72.027,2493.0,2492.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1751306231146,72.027,2493.0,2492.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306231348,72.82904,2493.0,2492.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306231542,74.22144,2493.0,2492.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306231743,1.3924,2493.0,2492.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1751306231942,0.80186,2493.6,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751306232147,14.349,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306232346,0.9887,2494.4,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306232347,14.349,2494.2,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306232542,14.349,2494.2,2493.7,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751306232751,14.349,2494.2,2493.7,5.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751306233057,14.349,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751306233253,3.2078,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751306233446,17.5628,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751306233646,0.80171,2494.1,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751306233844,3.2078,2494.0,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751306234049,4.5143,2494.0,2493.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306234251,44.956,2493.9,2493.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306234457,1.3065,2493.9,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751306234659,1.3065,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751306234959,4.2702,2494.0,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751306234960,17.5628,2494.0,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751306235149,17.5628,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306235454,14.358,2494.0,2493.5,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1751306235653,14.358,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306236448,0.80233,2492.1,2491.5,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306236648,30.566,2492.4,2491.5,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751306236957,0.80248,2491.7,2491.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751306237151,34.0548,2491.9,2491.5,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1751306237359,0.80245,2491.8,2491.5,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1751306237553,4.01029,2491.6,2491.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751306237951,3.2078,2491.6,2491.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751306238151,3.2078,2491.6,2491.5,2.19682]
["bitfinex-derivatives","ETHF0:USTF0",1751306238357,4.01029,2491.6,2491.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751306238562,3.2078,2492.0,2491.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306238754,3.2078,2492.0,2491.5,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1751306238952,3.2078,2492.0,2491.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751306238953,0.8024,2491.9,2491.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751306239154,3.2078,2492.0,2491.6,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751306239459,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306239756,3.2078,2492.0,2491.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306240060,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306240359,3.2078,2492.0,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751306240557,2.00634,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306240753,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306240955,3.2078,2491.2,2491.1,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1751306242960,58.55845,2491.8,2491.1,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1751306242961,30.597,2491.6,2491.2,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751306243156,30.597,2491.6,2491.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751306243362,0.80259,2491.3,2491.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1751306243562,4.5777,2491.5,2490.4,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1751306243758,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306243958,0.8026,2491.3,2490.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751306244261,3.2078,2491.5,2490.8,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1751306244455,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306246555,4.01033,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306246752,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306247260,0.8026,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751306247463,31.24259,2491.3,2491.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306247662,32.44651,2491.3,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751306247864,3.2078,2490.9,2490.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751306248060,3.2078,2490.9,2490.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751306248061,0.80279,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306248361,44.791,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306248565,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306248860,4.01047,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306249069,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306249362,4.01045,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306249757,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306250965,3.2078,2491.1,2491.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751306251165,33.5068,2491.1,2491.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751306251760,34.30945,2491.1,2491.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306252059,34.30945,2491.1,2490.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306252060,35.64635,2491.1,2490.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306252263,35.64635,2491.1,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751306252264,0.80281,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751306252568,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306252767,33.4578,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306252956,34.26055,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306253359,33.4578,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306253764,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306253966,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306254261,0.80275,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751306254457,0.80273,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306254765,33.3898,2491.1,2490.5,3.31791]
["bitfinex-derivatives","ETHF0:USTF0",1751306254963,3.2078,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751306255265,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751306255469,33.3768,2491.0,2490.9,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1751306255765,33.3518,2491.0,2490.9,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1751306256158,3.2078,2491.0,2490.9,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1751306256359,30.143,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306256559,30.143,2491.1,2491.0,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751306257160,3.2078,2491.3,2491.0,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751306257161,2.35558,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306257355,3.2078,2492.4,2491.2,17.94458746]
["bitfinex-derivatives","ETHF0:USTF0",1751306257556,3.2078,2491.9,2491.4,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1751306257761,3.2078,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751306257967,2.10969,2492.3,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306258268,3.2078,2492.2,2491.1,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751306258463,4.5696,2492.1,2491.1,11.2154]
["bitfinex-derivatives","ETHF0:USTF0",1751306258764,1.3618,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306258966,33.6558,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306259762,3.2078,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306260072,33.6558,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306260261,0.80239,2492.0,2491.5,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751306260467,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751306260669,3.2078,2491.8,2491.7,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1751306260872,17.3418,2491.8,2491.1,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1751306261069,3.2078,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306261268,3.2078,2491.4,2491.3,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1751306261668,32.53328,2491.7,2491.3,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1751306261669,3.2078,2491.5,2491.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306261966,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306262172,4.5618,2491.5,2491.4,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1751306262674,0.80239,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306262865,0.80238,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306263066,1.354,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306263267,2.15636,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306263469,1.354,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306263867,1.354,2492.0,2491.6,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1751306263868,5.2872,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306264469,3.2078,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306264666,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306264869,4.01013,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306265072,4.6232,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306265269,5.42553,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306265971,4.6232,2492.1,2491.6,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1751306266171,4.01024,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751306266471,3.2078,2491.8,2491.7,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1751306266665,4.01023,2491.8,2491.7,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1751306266862,3.2078,2491.8,2491.7,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1751306267061,34.19723,2491.8,2491.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751306267264,0.80255,2491.5,2491.1,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1751306267477,3.2078,2491.2,2491.1,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306267672,3.2078,2491.2,2491.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1751306268063,3.2078,2491.2,2491.1,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306268480,5.38442,2491.2,2491.1,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306268676,4.5818,2491.2,2491.1,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306268866,0.9926,2491.7,2491.1,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306269172,30.141,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751306269473,33.3218,2491.8,2491.1,6.21344]
["bitfinex-derivatives","ETHF0:USTF0",1751306269666,3.2078,2491.5,2491.2,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1751306269871,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306270075,3.2078,2491.5,2491.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1751306271376,4.5818,2491.8,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751306271673,34.6178,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751306271871,34.6178,2491.8,2491.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751306271872,33.2438,2491.8,2491.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751306272078,3.2078,2491.8,2491.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751306272473,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751306272679,3.2078,2492.1,2491.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751306272880,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306273074,30.009,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306273373,15.4606,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306273681,0.80241,2492.0,2491.1,4.08337357]
["bitfinex-derivatives","ETHF0:USTF0",1751306273876,30.78141,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751306274175,33.98916,2492.0,2491.9,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1751306274676,0.80249,2491.7,2491.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751306274875,4.01033,2491.5,2491.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751306275279,0.80262,2491.2,2491.1,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751306275475,33.94642,2491.2,2491.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1751306275872,33.94642,2491.2,2491.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751306276880,33.1438,2491.2,2491.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751306277082,33.94642,2491.2,2491.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751306277280,33.1438,2491.2,2491.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751306278279,33.0998,2491.2,2491.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751306279575,33.90242,2491.2,2491.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1751306280581,33.0998,2491.2,2490.7,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1751306280780,33.90242,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306280979,0.80271,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751306281179,0.80278,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306281381,30.51878,2490.8,2490.7,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751306281578,29.716,2490.8,2490.7,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751306281979,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306282180,0.80269,2491.1,2490.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751306282381,29.682,2490.9,2490.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751306284086,33.69252,2490.9,2490.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751306284284,3.2078,2490.9,2490.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751306284485,32.8298,2490.9,2490.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751306284981,33.63252,2490.9,2490.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751306285187,33.63252,2490.9,2490.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751306285389,0.80279,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751306285584,33.63252,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306285785,33.63252,2490.9,2490.8,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751306286290,33.63252,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306286488,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306287382,4.01052,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306287780,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306287981,32.6898,2490.9,2490.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751306288190,3.2078,2490.9,2490.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751306289688,4.01052,2490.9,2490.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751306290893,3.2078,2490.9,2490.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751306291102,32.5848,2490.9,2490.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751306292502,3.2078,2490.9,2490.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751306293294,17.1028,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306293505,13.895,2491.2,2491.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751306293800,17.90542,2491.2,2491.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751306294393,32.4768,2491.2,2491.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751306294797,17.90535,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306294999,32.4638,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306295797,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306295992,32.4288,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306297293,0.80258,2491.4,2491.1,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1751306297499,32.4288,2491.5,2491.2,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1751306297700,32.4288,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306298400,33.23133,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306298597,32.4288,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306298994,33.7303,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306300004,34.53283,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306300305,0.80261,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751306300504,2.10411,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751306300912,0.80263,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751306301204,0.80269,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751306301406,29.83469,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751306301605,29.032,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306301803,29.83465,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306301999,29.032,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306302505,30.4212,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306302695,31.22385,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306304804,30.4212,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306305610,31.22385,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306307212,30.4212,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306308110,31.22385,2491.1,2491.0,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1751306309407,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306309614,31.9218,2491.2,2491.1,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1751306309911,13.622,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306310111,42.336,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306310309,13.622,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306310504,42.321,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306310812,43.12353,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306311013,44.42463,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306311713,0.8026,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306311907,2.1037,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306312512,3.30753,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306312716,3.30753,2491.4,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751306312717,0.80265,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751306312914,4.01045,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306313214,32.64145,2491.2,2491.1,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1751306314115,32.64145,2491.2,2491.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306314414,0.80272,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751306314609,45.97152,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751306314914,45.1688,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751306315609,45.97152,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751306316118,47.17563,2490.9,2490.4,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306316312,16.5888,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306316513,45.1108,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306317116,45.1148,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306317714,45.91752,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306317908,0.80279,2490.8,2490.4,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306318114,28.507,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306318417,28.507,2490.7,2490.6,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1751306319112,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306319417,45.0658,2490.9,2490.8,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751306319812,45.86852,2490.9,2490.8,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751306320315,3.2078,2490.9,2490.8,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751306320614,45.0298,2490.9,2490.8,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751306321816,1.1156,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306322016,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306322217,31.6118,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306323120,32.41442,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306323513,31.6118,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306324121,32.41442,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306325421,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306325716,31.5238,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306326416,32.32642,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306327523,0.80272,2491.0,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306327717,29.09872,2491.0,2490.9,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1751306327912,29.09872,2491.0,2490.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306329117,0.80278,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751306329323,42.41278,2490.7,2490.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1751306329621,42.41278,2490.7,2490.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751306330224,0.80294,2490.2,2490.1,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306330425,32.19474,2490.2,2490.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751306330621,0.80307,2489.8,2489.7,1.16877357]
["bitfinex-derivatives","ETHF0:USTF0",1751306330826,28.98207,2489.8,2489.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1751306331119,98.89235128,2489.8,2489.4,1.55836476]
["bitfinex-derivatives","ETHF0:USTF0",1751306331318,3.2078,2489.5,2489.1,1.18731772]
["bitfinex-derivatives","ETHF0:USTF0",1751306331518,28.177,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306331718,41.573,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306331926,41.573,2489.4,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751306332224,4.01103,2489.3,2489.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306332425,4.5577,2489.3,2489.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306332625,6.59313,2489.3,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751306332823,28.173,2489.2,2489.1,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1751306333121,29.5229,2489.2,2489.1,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1751306333323,29.5229,2489.2,2489.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306333525,30.32617,2489.2,2489.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306333719,29.5229,2489.2,2488.5,5.21653]
["bitfinex-derivatives","ETHF0:USTF0",1751306333919,29.5229,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306334119,32.7307,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306334716,17.7067,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306334916,45.8347,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306336422,45.8347,2489.2,2488.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751306336724,3.2078,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751306337026,32.08816,2488.9,2488.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751306337828,37.97081128,2488.9,2488.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751306338223,95.81981128,2488.9,2488.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751306338526,103.05918,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306339227,102.2558,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306339430,103.05918,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306339729,102.2558,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306340727,102.2558,2488.9,2488.2,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1751306340929,0.80348,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751306341226,27.984,2488.6,2488.1,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751306341424,10.32265128,2489.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306341631,41.127,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751306341825,13.152,2489.2,2489.1,3.09328]
["bitfinex-derivatives","ETHF0:USTF0",1751306342028,41.132,2489.2,2489.1,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1751306342222,57.858,2489.6,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306342423,41.122,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306342629,71.01,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306342828,98.98,2489.6,2489.5,5.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751306343024,98.98,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306343230,98.972,2489.6,2489.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751306343430,98.972,2489.6,2489.5,3.05317]
["bitfinex-derivatives","ETHF0:USTF0",1751306343632,98.972,2489.6,2489.5,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1751306344230,98.972,2489.6,2489.5,4.35887]
["bitfinex-derivatives","ETHF0:USTF0",1751306344925,98.972,2489.6,2489.5,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1751306345130,102.1798,2489.6,2489.5,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1751306345336,102.1798,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306345538,88.9818,2489.6,2489.5,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751306346736,102.1018,2489.6,2489.5,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751306348631,88.9488,2489.6,2489.5,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751306352132,85.741,2489.6,2489.5,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1751306352827,3.2078,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306353032,43.8288,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306353229,0.80311,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751306353837,0.80307,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751306354233,44.63186,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306354434,43.8288,2489.9,2489.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751306354633,2.11619,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306354830,1.3131,2489.8,2488.3,2.33754714]
["bitfinex-derivatives","ETHF0:USTF0",1751306355033,3.2078,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306355235,3.2078,2489.6,2489.5,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751306355641,30.8588,2489.6,2489.5,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751306355939,31.66194,2489.6,2489.5,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751306356540,32.1862,2489.6,2489.5,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751306356732,32.98934,2489.6,2489.5,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751306357035,32.98934,2489.6,2489.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306357237,34.37104,2489.6,2489.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306358133,0.80328,2489.3,2489.0,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1751306358329,27.574,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306358639,13.80741128,2489.6,2489.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751306358841,0.80326,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751306359143,27.567,2489.3,2489.2,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1751306359540,28.37023,2489.3,2489.2,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1751306359834,13.71918,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306360041,41.25418,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306361036,0.80324,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306361747,0.80332,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751306361940,28.30532,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306362744,28.30527,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306363037,27.502,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306363442,28.30527,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306364234,27.502,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306364744,28.30527,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306365835,27.502,2489.2,2489.1,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1751306367243,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306367442,28.16723,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306367642,31.37503,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306368043,30.5718,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306372750,27.364,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306374349,60.06218,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306374548,99.95318,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306376148,0.80327,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751306376350,31.15107,2489.3,2489.2,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1751306377054,31.15103,2489.3,2489.2,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1751306379756,34.04436053,2489.3,2489.2,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1751306381655,34.04436053,2489.3,2489.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306381857,34.04436053,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306382854,6.10113053,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306383059,30.1978,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306383657,3.2078,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306383854,42.8718,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306384558,43.67503,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306385258,46.56836053,2489.3,2489.2,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1751306386160,0.80338,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751306386461,0.8034,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306386759,3.5695,2488.9,2488.8,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751306386956,3.5695,2488.9,2488.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306388462,3.5695,2488.9,2488.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751306388955,1.3496,2488.9,2488.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751306389160,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306389358,42.8488,2489.0,2488.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751306389659,3.2078,2489.0,2488.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751306389860,42.8488,2489.0,2488.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751306390657,42.8488,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306390857,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306391057,42.8488,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306391557,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306391764,42.8498,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306392062,43.65303,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306392265,45.05313,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306393059,15.8878,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306393461,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306393661,42.8498,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306394762,43.65303,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306395159,46.82123171,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306395365,7.17923171,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306395564,48.17176495,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306397065,47.36853495,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306397265,48.17176495,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306400361,0.80336,2489.0,2488.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751306400563,0.80339,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306400763,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306400968,3.2078,2489.0,2488.9,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1751306401466,30.1638,2489.0,2488.9,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1751306401970,30.1638,2489.0,2488.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306401971,30.96713,2489.0,2488.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306402165,30.96713,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306402365,42.8428,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306402969,42.8428,2489.0,2488.9,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751306403169,42.8428,2489.0,2488.9,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1751306403365,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306403565,30.1618,2489.0,2488.9,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751306404164,12.552,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306404365,3.21053495,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306404564,26.953,2489.5,2489.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1751306404765,26.953,2489.5,2489.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1751306404961,3.21053495,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306405161,30.16353495,2489.6,2489.5,4.62138836]
["bitfinex-derivatives","ETHF0:USTF0",1751306405366,30.16353495,2489.6,2489.5,11.93385603]
["bitfinex-derivatives","ETHF0:USTF0",1751306405871,26.953,2489.6,2489.5,11.93385603]
["bitfinex-derivatives","ETHF0:USTF0",1751306406065,30.16253495,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306406571,30.96564495,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306406763,30.16253495,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306407165,2.00786,2489.6,2488.6,3.2090687]
["bitfinex-derivatives","ETHF0:USTF0",1751306407364,0.80332,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751306407564,40.30232,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751306408866,39.499,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751306409069,40.3023,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751306409468,39.499,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751306410369,4.01300463,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751306410566,30.96000463,2489.2,2489.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751306410766,30.15673463,2489.2,2488.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1751306410976,1.3126,2489.1,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751306411173,27.74835,2489.0,2488.9,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1751306411673,27.74835,2489.0,2488.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306411868,27.74835,2489.0,2488.9,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751306412463,27.74835,2489.0,2488.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306412669,26.945,2489.0,2488.9,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751306413168,27.74833,2489.0,2488.9,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751306414272,26.945,2489.0,2488.9,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751306416075,26.945,2489.0,2488.9,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1751306416578,4.01102,2489.4,2488.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751306416779,13.35522,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306417077,13.35521,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306417274,40.29421,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306417878,40.7909,2489.4,2488.9,4.5076287]
["bitfinex-derivatives","ETHF0:USTF0",1751306418178,41.59411,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306419169,40.29421,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306419377,1.3219,2489.6,2489.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751306419378,3.20973463,2489.6,2489.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751306419675,0.8032,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306419874,1.3937,2489.5,2489.1,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1751306420076,1.3937,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306420077,2.1969,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751306420270,28.3287,2489.5,2488.9,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1751306420475,0.80326,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306420678,27.73826,2489.3,2489.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751306421180,29.13196,2489.3,2489.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751306421776,28.3287,2489.3,2489.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751306421977,26.935,2489.3,2489.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751306425281,27.73823,2489.3,2489.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751306425482,26.935,2489.3,2489.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751306425681,2.15701,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306425981,29.083,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306427884,30.4291,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306428485,0.8033,2489.2,2489.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751306428679,0.8033,2489.2,2489.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751306428680,26.922,2489.2,2489.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751306428881,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306429082,30.1278,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306430285,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306430584,30.1278,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306430782,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306430986,13.9058,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306431279,1.3538,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751306431479,15.7598,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306431685,42.6748,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306433988,12.552,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306434180,39.465,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751306435381,6.41753463,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751306435382,3.20973463,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751306435684,30.11573463,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751306436181,26.906,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751306436386,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751306436688,2.21802,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751306437085,1.4151,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751306437292,40.8481,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751306437585,26.901,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751306438181,12.53,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751306438376,12.53,2490.4,2490.3,2.32201]
["bitfinex-derivatives","ETHF0:USTF0",1751306438586,12.53,2490.4,2490.3,7.32201]
["bitfinex-derivatives","ETHF0:USTF0",1751306438879,26.899,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306439085,57.863,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306439284,84.758,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306439880,84.757,2490.8,2490.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1751306440384,84.755,2490.8,2490.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1751306440588,85.55775,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306440785,0.80281,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751306441087,0.80284,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751306441284,0.80288,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751306441589,1.3052,2490.5,2490.4,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1751306441790,26.891,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306442087,27.69382,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306442290,28.99902,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306442488,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751306442789,2.10808,2490.5,2490.4,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751306443487,40.7182,2490.5,2490.4,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1751306445184,5.479,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751306445381,27.9654,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306446993,28.76818,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306447187,33.32628,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306447894,32.5235,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306448792,41.8347,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306449387,42.63748,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306449890,45.84528,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306452688,45.0425,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306452895,45.84528,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306453093,43.6792,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306453389,4.2962,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306453590,3.2078,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306453891,26.856,2490.7,2490.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751306454388,12.526,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306454589,1.1378,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751306454896,12.525,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306455087,39.377,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306455889,40.7186,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306456186,40.7176,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306456494,41.51719,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306458092,12.525,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306458293,40.17359,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306458595,41.53339,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306458791,40.7308,2491.3,2490.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306458992,4.01055,2490.8,2490.7,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1751306459297,5.89086767,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306459298,1.71584463,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751306459495,18.06794077,2491.9,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751306459496,3.97721699,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751306459804,3.97721699,2491.7,2491.6,4.12029]
["bitfinex-derivatives","ETHF0:USTF0",1751306459998,39.361,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306459999,2.12601,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306460192,2.12601,2491.9,2491.8,0.41097274]
["bitfinex-derivatives","ETHF0:USTF0",1751306460193,40.6826,2491.9,2491.8,0.41097274]
["bitfinex-derivatives","ETHF0:USTF0",1751306460387,40.6826,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306460592,40.6826,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306460787,1.3236,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306460997,41.484,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306461697,1.3236,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306461887,39.355,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306462092,39.354,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306462997,3.98912704,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306463200,39.353,2492.0,2491.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751306463392,12.524,2492.0,2491.9,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751306463592,18.06594077,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306463994,44.89294077,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306464295,39.349,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306464494,44.94518536,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306464898,39.349,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306465601,57.833,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751306465899,21.53550565,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306466099,48.35350565,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306466295,21.53550565,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306466500,7.00333565,2492.5,2492.4,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751306466802,10.3059314,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306467000,11.1080014,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306467193,13.5304014,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306467394,52.0283314,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306467690,41.7224,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306468088,40.4255,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306468602,40.4245,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306469701,41.22657,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306470694,0.80214,2492.7,2492.6,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1751306471000,30.79791604,2492.7,2492.6,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1751306471398,27.60114,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751306471600,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751306471801,0.80219,2492.6,2492.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751306472104,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751306472994,0.8022,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306473194,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306473399,40.0773,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306473796,39.275,2492.2,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306474008,0.8024,2492.0,2491.9,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1751306474196,26.789,2492.0,2491.9,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1751306474809,3.17151,2492.4,2492.0,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751306474810,1.1659,2492.4,2492.0,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751306475002,3.2078,2492.8,2492.0,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1751306475003,0.80209,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306475203,4.00983,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751306475693,43.27983,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751306475898,0.80214,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751306476099,27.58714,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751306476301,0.80217,2492.6,2492.5,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751306476497,0.80217,2492.6,2492.5,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1751306476698,27.58517,2492.6,2492.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751306476900,0.80223,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751306477100,0.80227,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306477296,27.58427,2492.3,2492.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751306477504,27.58427,2492.3,2492.2,4.07007]
["bitfinex-derivatives","ETHF0:USTF0",1751306477803,26.782,2492.3,2492.2,4.07007]
["bitfinex-derivatives","ETHF0:USTF0",1751306478008,27.58427,2492.3,2492.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751306478207,28.96667,2492.3,2492.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751306478907,28.96667,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306479206,28.96667,2492.3,2492.2,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1751306479396,28.96667,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306479797,33.3779,2492.3,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306480301,33.3779,2492.3,2491.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751306480506,0.80245,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751306480706,40.05945,2491.8,2491.7,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1751306481006,39.257,2491.8,2491.7,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1751306482205,40.05943,2491.8,2491.7,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1751306482406,39.257,2491.8,2491.7,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1751306483106,41.38843,2491.8,2491.7,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1751306483301,41.38843,2491.8,2491.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306484505,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751306484711,27.56555,2491.5,2491.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306484905,27.56555,2491.5,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751306484906,0.80256,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751306485107,3.32016,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751306485402,3.32016,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306485810,0.80265,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751306486004,0.80265,2491.1,2490.9,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751306486005,0.80269,2491.0,2490.9,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751306486210,0.80269,2491.0,2490.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751306486512,40.04767,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306486713,41.47367,2491.1,2491.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751306487422,39.248,2491.1,2491.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306487712,39.248,2491.1,2491.0,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1751306488609,39.248,2491.1,2491.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751306489216,1.0916,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306489416,41.13816,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306490019,42.53716,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306490710,41.7346,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306490915,40.3336,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306491115,40.3336,2491.4,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751306491415,1.399,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751306491721,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751306491921,27.55165,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751306494121,26.749,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751306494723,13.5786,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306494922,41.12416,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751306496627,0.80259,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306496923,0.80266,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306497122,27.54366,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306497423,0.80266,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306497625,39.98866,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306498120,0.80269,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306498326,30.74449,2491.0,2490.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306498521,0.80286,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751306498721,39.98486,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751306499324,1.1026,2490.9,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306499520,26.73,2490.8,2490.5,5.21491]
["bitfinex-derivatives","ETHF0:USTF0",1751306499720,26.73,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751306500221,12.452,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306500525,39.181,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751306500726,0.80269,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751306500916,39.98169,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751306501428,39.179,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751306501724,0.80266,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306501920,39.97866,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306503027,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306503220,2.19921,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306503422,1.3965,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306504121,2.19919,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306505730,0.80269,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751306506122,0.80272,2490.9,2490.8,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751306506322,27.51572,2490.9,2490.8,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1751306507720,27.51572,2490.9,2490.8,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751306507922,28.71982,2490.9,2490.8,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751306508225,28.71982,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306508424,28.71982,2490.9,2490.8,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751306508927,1.2998,2491.0,2490.8,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751306508928,1.1988,2491.2,2490.8,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751306509125,1.1689,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306509324,0.80262,2491.2,2491.1,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751306509929,0.80262,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306510132,41.12851,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306510430,0.80269,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306510730,27.50369,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306513529,26.701,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306513922,27.50365,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306514125,26.701,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751306514427,1.1689,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751306514629,62.34297709,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306514630,84.49,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306514830,57.803,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306515030,84.489,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306515634,57.803,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751306515940,12.453,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751306516139,3.18297709,2492.1,2491.7,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1751306516331,70.279,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306516635,39.134,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306516836,12.453,2492.2,2492.1,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1751306517038,39.133,2492.2,2492.1,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1751306518136,4.01001,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306518333,42.3308,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306519039,0.80225,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306519239,42.3308,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306519439,1.3328,2492.4,2492.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751306519635,27.47128,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306520439,26.669,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306520633,27.47127,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306520834,26.669,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306522240,27.47127,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306522441,26.669,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306523046,27.47127,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306523239,26.669,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306523440,1.2022,2492.7,2492.3,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1751306523637,1.2022,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306523836,27.8552,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306524032,1.2022,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306524243,0.80219,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306524433,0.80223,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306524632,0.80224,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306524832,27.45023,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306525335,0.80224,2492.4,2492.3,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1751306525539,27.45023,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306525737,26.648,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306525936,4.41,2492.7,2492.3,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1751306526137,39.047,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306527040,39.046,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306528942,12.404,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306529138,39.035,2492.7,2492.6,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751306530540,57.826,2492.9,2492.6,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751306530541,57.826,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306530742,97.66007,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306531141,98.95447,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306531346,98.1524,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306531542,0.80214,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751306531746,0.80214,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306532049,0.80217,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306532344,1.2944,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306532546,28.58384,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306532845,27.7807,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306533047,40.1817,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306533647,1.1607,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306533846,40.1767,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306534748,40.1747,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306536346,40.97684,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306536647,0.8022,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306536846,0.8022,2492.6,2492.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751306537051,2.1806,2492.6,2492.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751306537450,2.1806,2492.6,2492.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306537851,2.1806,2492.6,2492.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751306539149,2.1806,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306540154,0.80229,2492.3,2492.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751306540353,0.80226,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751306540651,27.39226,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751306540852,28.76836,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751306541048,26.59,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751306542152,0.80218,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306542346,41.21388,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306542947,0.80227,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306543147,38.982,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751306544049,13.20421,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306544255,38.981,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306544451,0.8023,2492.2,2492.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751306544650,27.3783,2492.2,2492.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751306545255,26.576,2492.2,2492.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751306545457,27.3783,2492.2,2492.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751306545646,36.00696,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306545851,0.80249,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751306546155,38.973,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751306546354,0.80244,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751306546555,39.77344,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751306547358,1.3136,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751306547552,57.794,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306547759,12.403,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306548058,12.403,2492.2,2492.1,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1751306550161,13.20527,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306550453,38.961,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306552459,39.76327,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306552655,0.80235,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306552860,27.35135,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306553264,26.549,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306553462,27.35133,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306553763,28.67063,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306554660,0.80239,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306554861,3.42499,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306555161,2.6226,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306559769,3.42496,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306559966,3.42499,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306560160,2.6226,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306560361,26.549,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306560669,1.1661,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306560871,40.84437,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306561068,0.80234,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751306561274,2.18714,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751306561466,1.3848,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751306561666,40.8444,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306561868,40.0421,2492.3,2491.9,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1751306562068,2.18714,2492.2,2492.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751306564678,1.3848,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306564876,0.80239,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306565479,2.18809,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306566176,26.508,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751306566375,0.80232,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306566772,39.65932,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306567174,39.65832,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751306568175,12.355,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306568376,12.355,2492.3,2492.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751306568677,38.85,2492.3,2492.2,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751306570881,12.355,2492.3,2492.2,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751306572176,56.97663,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306572377,26.48,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751306572581,0.80203,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751306572779,12.354,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751306572979,38.832,2493.4,2493.3,0.4107311]
["bitfinex-derivatives","ETHF0:USTF0",1751306573380,1.1206,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306573582,39.9516,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306574279,39.9506,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306574490,39.9476,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306574687,13.4736,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306574888,39.9456,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306575989,13.4736,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306576190,39.9426,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306576981,39.9356,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306579391,0.80193,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306579693,2.14953,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751306579889,1.3476,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751306580300,1.1206,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306580593,40.72248,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306581389,0.80194,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751306582394,40.72249,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306582796,39.9206,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306582988,1.1206,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306583192,1.1937,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306583193,0.80182,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306583392,1.3476,2493.8,2493.4,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751306583393,1.1815,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306583594,13.5315,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306583789,12.35,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306583991,12.35,2493.8,2493.7,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1751306584190,12.35,2493.8,2493.7,10.53538767]
["bitfinex-derivatives","ETHF0:USTF0",1751306585199,1.1815,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751306585502,12.3,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306585698,38.727,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306585998,38.722,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306586202,39.52362,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306586392,38.722,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306586597,0.80166,2494.2,2494.1,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751306587189,26.417,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306587398,1.91837,2494.5,2494.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751306587699,39.51659,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751306587896,0.80165,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751306588201,0.80166,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306588398,27.21666,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306588699,27.21666,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306588903,27.21666,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306589297,27.21666,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306589298,0.80166,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306589598,27.21066,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306589799,0.80171,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306590000,2.22421,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751306590200,26.409,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751306590400,27.21066,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751306590596,1.314,2494.4,2493.9,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751306590806,26.404,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751306591001,13.611,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751306591202,38.699,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751306591902,1.1168,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306592101,39.8128,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306593405,1.1168,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306593703,39.8088,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306594202,40.61036,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306594598,0.80161,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751306594794,0.80165,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751306594999,27.18765,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751306595199,0.80165,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751306595505,27.18565,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306596107,26.384,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306596407,27.18562,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306596706,28.61272,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306596905,2.22872,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306597106,40.89972,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306597301,40.89972,2494.3,2493.7,3.16183]
["bitfinex-derivatives","ETHF0:USTF0",1751306597302,0.80172,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751306597508,27.17772,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751306598304,26.376,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751306598704,0.80175,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306598903,4.50195,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306599710,0.80175,2493.9,2493.8,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751306600011,27.16775,2493.9,2493.8,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1751306600207,27.7413,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306600406,14.5681,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306600606,41.73282,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306601301,13.3939,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751306601508,1.0989,2494.0,2493.9,3.68306714]
["bitfinex-derivatives","ETHF0:USTF0",1751306601807,1.92668,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306602007,43.06638,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306602515,0.80162,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751306602706,2.18542,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751306604310,1.3838,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751306604510,2.2355,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751306604711,39.7544,2494.5,2494.4,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1751306605107,1.1104,2494.5,2494.4,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1751306605312,57.778,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751306605510,96.418,2494.7,2494.6,3.68284714]
["bitfinex-derivatives","ETHF0:USTF0",1751306606211,96.418,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751306606615,0.80156,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306606812,0.80163,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751306607115,27.14263,2494.3,2494.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306607318,26.341,2494.3,2494.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306607806,27.5264,2494.3,2494.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751306608006,28.32802,2494.3,2494.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306608216,29.69382,2494.3,2494.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751306608517,0.80163,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751306608716,0.80164,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751306608922,0.80166,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751306609118,27.13366,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306609513,26.332,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306609714,27.13366,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306609914,28.56296,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751306610618,28.56296,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306611214,29.76549,2494.2,2493.8,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751306611414,0.80172,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751306611718,0.80175,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306611915,2.11785,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306612122,0.8019,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751306612318,39.41588,2493.5,2493.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306612620,38.614,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751306612914,0.80193,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751306613224,0.80196,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751306613420,27.11996,2493.3,2493.2,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1751306613622,27.6341,2493.3,2493.2,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1751306613818,27.6341,2493.3,2493.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306613819,28.43605,2493.3,2493.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306614011,30.8419,2493.3,2492.9,1.18787185]
["bitfinex-derivatives","ETHF0:USTF0",1751306614322,31.64387,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306614515,30.8419,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306614824,31.64385,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306615014,30.8419,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306615519,31.64385,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306615915,30.8419,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306617220,31.64385,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306617723,29.5138,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306619818,60.9608,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306620025,99.5028,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306620823,69.996,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306621026,96.294,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306621322,96.291,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306622023,96.289,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306622219,96.287,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306624722,57.753,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306624922,96.28,2493.8,2493.7,9.00862376]
["bitfinex-derivatives","ETHF0:USTF0",1751306625127,3.18297709,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751306625428,15.42497709,2494.3,2494.2,4.07166]
["bitfinex-derivatives","ETHF0:USTF0",1751306625725,8.21211,2494.3,2494.2,12.27946]
["bitfinex-derivatives","ETHF0:USTF0",1751306626025,19.42852136,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306626426,15.4498,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306626724,3.97872136,2495.1,2494.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751306626922,30.25172136,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306627122,30.25172136,2495.2,2495.1,0.41046005]
["bitfinex-derivatives","ETHF0:USTF0",1751306627123,26.273,2495.2,2495.1,0.41046005]
["bitfinex-derivatives","ETHF0:USTF0",1751306627322,19.42852136,2495.3,2494.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751306627621,3.99016938,2494.9,2494.8,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1751306627924,3.99016938,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751306628123,3.16618938,2495.1,2495.0,12.25820376]
["bitfinex-derivatives","ETHF0:USTF0",1751306628324,5.5702099,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751306628525,8.7780099,2495.6,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306628724,27.06924,2495.5,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751306628925,26.267,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306629128,26.267,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751306629524,26.262,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306629730,26.262,2495.4,2495.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306629919,26.262,2495.4,2495.2,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751306630119,0.8013,2495.3,2495.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306630322,0.8013,2495.3,2495.2,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1751306630727,0.8013,2495.3,2495.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306631030,0.80137,2495.2,2494.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751306631330,26.257,2495.1,2494.9,4.10921]
["bitfinex-derivatives","ETHF0:USTF0",1751306631530,26.257,2495.1,2494.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751306631733,0.8014,2495.0,2494.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751306632125,0.80143,2494.9,2494.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751306632333,27.04943,2494.9,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751306632525,27.04943,2494.9,2494.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751306632526,0.80146,2494.8,2494.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751306632825,26.248,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306633031,27.04943,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306633533,0.80146,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751306633732,0.80146,2494.8,2494.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1751306633934,27.04945,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306634231,0.80148,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751306634428,0.80148,2494.8,2494.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751306634625,27.04945,2494.9,2494.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751306634826,27.04945,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306635123,26.248,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306635536,27.04943,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306636332,13.03933,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306636534,39.27233,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306636928,0.80142,2495.0,2494.8,9.07460376]
["bitfinex-derivatives","ETHF0:USTF0",1751306637128,27.03043,2495.0,2494.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751306637330,0.80146,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751306637530,0.80148,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751306637835,0.80146,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751306638130,4.5157,2495.2,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751306638328,71.1976,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306638637,58.9606,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306638829,97.4206,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306639528,98.7652,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306639931,3.2078,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306640233,3.1834087,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306640533,18.6282087,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751306640834,41.6384087,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751306641130,3.1834087,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751306641433,3.1834087,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751306641629,26.213,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751306641926,29.4208,2496.6,2496.2,9.07460376]
["bitfinex-derivatives","ETHF0:USTF0",1751306642131,4.00879,2496.3,2496.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751306642333,41.6548,2496.3,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751306642532,1.3617,2496.2,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751306642724,3.2078,2496.0,2495.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306642929,27.5707,2495.9,2495.8,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1751306643130,1.124,2496.2,2495.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306643328,0.80111,2495.9,2495.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306644436,0.80118,2495.7,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751306644639,27.00221,2495.6,2495.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306645040,30.21001,2495.6,2495.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306645241,29.4088,2495.6,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751306645543,16.63435,2495.5,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306646032,0.80134,2495.2,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306646238,26.99834,2495.2,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306646438,28.29194,2495.2,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306646840,2.09494,2495.2,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306647137,0.8014,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306647345,26.99543,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751306647536,26.99543,2494.9,2494.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306648040,30.20323,2494.9,2494.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306648340,42.38823,2494.9,2494.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306650136,42.38823,2494.9,2494.8,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1751306650541,42.38823,2494.9,2494.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306651442,42.38823,2494.9,2494.8,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1751306651639,1.1273,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751306651841,39.5023,2495.1,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751306652134,41.65519,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751306652843,0.80141,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751306653340,0.80142,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751306655936,38.364,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751306656343,61.73616,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306656642,0.80129,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751306656844,26.171,2495.4,2494.9,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1751306657042,0.80135,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306657343,26.169,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306658245,0.80129,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751306658440,38.355,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751306658641,4.00906,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306658940,41.5618,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306659138,41.5618,2495.5,2495.4,6.66807376]
["bitfinex-derivatives","ETHF0:USTF0",1751306659341,3.2078,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306659541,12.189,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751306659741,38.351,2496.1,2496.0,6.66788376]
["bitfinex-derivatives","ETHF0:USTF0",1751306660444,38.349,2496.1,2496.0,6.66788376]
["bitfinex-derivatives","ETHF0:USTF0",1751306661846,5.5091,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751306662037,5.5091,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306662038,0.80102,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306662348,26.153,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306662548,2.17076,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306662838,28.32276,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306663038,28.32075,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306663243,27.5198,2496.4,2495.9,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751306663638,0.80098,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751306663939,1.3051,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306664139,26.145,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306664539,1.3051,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306664738,39.6341,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306665042,0.80106,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306665243,26.94307,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751306665446,0.80111,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751306666145,0.80113,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751306666345,2.00533,2495.9,2495.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751306666743,2.00533,2495.9,2495.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751306666942,28.14333,2495.9,2495.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751306667441,29.34213,2495.9,2495.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751306667646,28.541,2495.9,2495.5,5.86680376]
["bitfinex-derivatives","ETHF0:USTF0",1751306667840,3.20413,2495.9,2495.5,7.96988376]
["bitfinex-derivatives","ETHF0:USTF0",1751306668038,38.32,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306668243,38.32,2495.8,2495.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751306671244,42.8408,2495.8,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751306671449,0.80123,2495.6,2495.5,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751306671749,26.92323,2495.6,2495.5,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751306671948,26.122,2495.6,2495.5,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751306672951,4.5208,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306673145,42.8248,2495.8,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306673351,0.80122,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751306673644,26.117,2495.6,2495.5,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751306674050,27.4748,2495.6,2495.5,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751306674252,28.27601,2495.6,2495.5,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751306674448,27.4748,2495.6,2495.5,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751306675555,28.27601,2495.6,2495.5,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751306675749,27.4748,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306676557,28.27601,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306677153,0.80125,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306677361,1.3383,2495.5,2495.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751306677552,39.5903,2495.5,2495.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751306684757,40.39154,2495.5,2495.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751306684949,39.5903,2495.5,2495.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751306685154,40.39154,2495.5,2495.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751306685359,39.5903,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306685552,39.5683,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306686251,40.36954,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306686450,39.5683,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306686656,39.5673,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306687557,1.3383,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306687763,39.5633,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306688062,1.3383,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306688362,39.5613,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306689757,57.721,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751306689956,95.938,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751306690151,57.721,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751306690361,95.937,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751306690563,1.2042,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751306690863,12.147,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751306691164,12.147,2496.0,2495.9,5.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751306691360,38.213,2496.0,2495.9,6.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751306691660,11.29041,2496.0,2495.9,6.71101]
["bitfinex-derivatives","ETHF0:USTF0",1751306691861,37.35641,2496.0,2495.9,7.91171]
["bitfinex-derivatives","ETHF0:USTF0",1751306692060,11.29041,2496.0,2495.9,7.91171]
["bitfinex-derivatives","ETHF0:USTF0",1751306692264,37.35441,2496.0,2495.9,7.91171]
["bitfinex-derivatives","ETHF0:USTF0",1751306693566,57.722,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306693764,95.928,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306694060,96.72895,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306694261,95.928,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306695964,57.722,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306696161,69.867,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306696363,95.915,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751306696963,3.1834087,2497.0,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751306697162,38.19,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751306697364,38.98779,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751306697567,0.80085,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751306697761,3.40495,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751306698159,2.6041,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751306698468,3.1834087,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751306698768,38.183,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751306698965,3.1834087,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306699166,38.182,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306699366,41.37259481,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306699567,15.33559481,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306699762,41.37059481,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306700170,41.36959481,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306700567,15.33559481,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306700768,38.176,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306701070,42.16728481,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306701272,38.97669,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751306701660,60.90259481,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751306701959,95.88,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751306702164,95.88,2497.3,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751306702363,95.88,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306702364,97.2699,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306702562,0.80076,2497.0,2496.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306702771,26.025,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751306702967,0.80079,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751306703273,0.80084,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751306703572,26.82284,2496.8,2496.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1751306703972,26.82284,2496.8,2496.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306704175,0.80092,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751306704369,26.81692,2496.5,2496.4,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1751306704670,0.80101,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751306704869,26.015,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306705171,0.80114,2495.8,2495.7,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1751306705474,26.81314,2495.8,2495.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306706172,69.841,2496.3,2495.8,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751306706372,69.841,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306706571,95.85,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306706769,101.21908,2496.3,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751306707169,101.21908,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306707379,100.4181,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306707571,101.21908,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306707768,0.80102,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751306708076,2.16132,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751306708279,2.16133,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306708479,1.3603,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306708680,2.16131,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306709277,0.80106,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751306709475,0.80109,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751306709680,1.1317,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751306710476,26.007,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751306711573,3.2078,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751306711779,38.096,2496.2,2496.1,6.66785376]
["bitfinex-derivatives","ETHF0:USTF0",1751306712681,57.699,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306712882,83.692,2496.3,2496.2,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1751306713075,83.692,2496.3,2496.2,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1751306713271,84.49301,2496.3,2496.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1751306713479,83.692,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306714478,84.49298,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751306715475,0.80105,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751306715678,26.79105,2496.1,2496.0,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1751306715873,0.80116,2495.9,2495.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306716076,0.8012,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306716278,38.085,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751306716675,0.80121,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751306716980,0.80127,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751306717169,26.78327,2495.5,2495.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306717580,29.22187,2495.5,2495.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306718079,0.8013,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306718272,26.7833,2495.3,2495.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751306719279,25.982,2495.3,2495.2,4.08914]
["bitfinex-derivatives","ETHF0:USTF0",1751306720383,25.982,2495.3,2495.2,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751306721179,2.4386,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306721382,25.972,2495.5,2495.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1751306721581,25.972,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306721783,26.77324,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306721986,0.80124,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306722180,1.1883,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306722389,39.2603,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306723289,1.1883,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306723579,39.2573,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306724285,40.05851,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306725192,39.2573,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306725685,40.05851,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306725890,0.80125,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306726090,1.411,2495.5,2495.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751306726290,2.21224,2495.5,2495.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751306727388,1.411,2495.5,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306727589,0.80135,2495.2,2495.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1751306727784,26.75935,2495.2,2495.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751306727990,26.75934,2495.2,2495.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751306728792,26.75934,2495.2,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306729090,26.75934,2495.2,2495.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751306729391,26.75934,2495.2,2495.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751306729795,0.8014,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306729997,38.8554,2495.0,2494.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751306730200,38.8554,2495.0,2494.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306730400,40.242,2495.0,2494.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306732802,0.80143,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306733103,0.80143,2494.9,2494.8,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1751306733403,0.80152,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751306733606,26.74852,2494.7,2494.6,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1751306734098,26.74852,2494.7,2494.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1751306735200,25.947,2494.7,2494.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751306735397,26.7485,2494.7,2494.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751306735702,25.947,2494.7,2494.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751306736098,27.3447,2494.7,2494.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751306736601,25.947,2494.7,2494.6,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751306736801,0.80144,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306736997,2.19914,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306737198,39.4387,2494.9,2494.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751306737497,0.80151,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751306737698,26.73751,2494.7,2494.6,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1751306738102,28.13521,2494.7,2494.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751306738707,28.13521,2494.7,2494.6,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1751306739101,28.13521,2494.7,2494.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751306739404,28.13521,2494.7,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751306739405,0.80155,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751306739606,3.34155,2494.6,2494.5,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1751306741602,1.1623,2494.6,2494.5,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1751306741806,3.2078,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751306742008,41.1948,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751306742605,3.2078,2494.7,2494.6,6.66833376]
["bitfinex-derivatives","ETHF0:USTF0",1751306742910,12.064,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751306743110,37.987,2495.0,2494.9,6.66823376]
["bitfinex-derivatives","ETHF0:USTF0",1751306743497,37.987,2495.0,2494.9,7.97923376]
["bitfinex-derivatives","ETHF0:USTF0",1751306743698,37.987,2495.0,2494.9,9.14923376]
["bitfinex-derivatives","ETHF0:USTF0",1751306743699,12.064,2495.0,2494.9,9.14923376]
["bitfinex-derivatives","ETHF0:USTF0",1751306743911,12.064,2495.0,2494.9,14.14923376]
["bitfinex-derivatives","ETHF0:USTF0",1751306744408,57.718,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751306744604,83.637,2495.4,2495.3,9.90590376]
["bitfinex-derivatives","ETHF0:USTF0",1751306745109,57.718,2495.4,2495.3,9.90590376]
["bitfinex-derivatives","ETHF0:USTF0",1751306745304,83.634,2495.4,2495.3,11.33050376]
["bitfinex-derivatives","ETHF0:USTF0",1751306748107,83.624,2495.4,2495.3,11.33050376]
["bitfinex-derivatives","ETHF0:USTF0",1751306749210,57.718,2495.4,2495.3,11.33050376]
["bitfinex-derivatives","ETHF0:USTF0",1751306749608,12.062,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306749908,37.962,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306750211,37.962,2495.6,2495.5,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1751306750407,37.962,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306754415,37.962,2495.6,2495.5,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751306754616,37.962,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306757410,37.962,2495.6,2495.5,2.89124]
["bitfinex-derivatives","ETHF0:USTF0",1751306757916,37.962,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306758318,37.962,2495.6,2495.5,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1751306758508,37.962,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306759519,37.962,2495.6,2495.5,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1751306759719,37.962,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306760014,12.86321,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306760220,12.062,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751306760619,37.925,2495.6,2495.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751306761021,38.72621,2495.6,2495.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751306761321,37.925,2495.6,2495.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751306762421,38.72621,2495.6,2495.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751306763423,38.72621,2495.6,2495.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751306764114,37.925,2495.6,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751306764424,37.925,2495.6,2495.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306764425,0.8013,2495.3,2495.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306764628,26.6513,2495.3,2495.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306765120,26.6513,2495.3,2495.2,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1751306767019,26.6513,2495.3,2495.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751306769214,0.8013,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751306769421,0.80137,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306769627,26.63637,2495.2,2495.1,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1751306769827,26.63637,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751306770128,26.63637,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751306770129,27.93287,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751306771428,3.11382,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306771628,40.95782,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306772125,3.11382,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306772326,40.95782,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751306773029,0.80137,2495.1,2495.0,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751306773228,26.62637,2495.1,2495.0,4.03918]
["bitfinex-derivatives","ETHF0:USTF0",1751306773830,26.62637,2495.1,2495.0,6.9180612]
["bitfinex-derivatives","ETHF0:USTF0",1751306777232,26.62637,2495.1,2495.0,2.9088812]
["bitfinex-derivatives","ETHF0:USTF0",1751306777533,26.62637,2495.1,2495.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751306777736,26.62637,2495.1,2495.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306778233,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751306778428,2.10062,2495.0,2494.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751306779636,2.10062,2495.0,2494.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306779834,2.10062,2495.0,2494.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751306780135,2.10062,2495.0,2494.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306780636,2.10062,2495.0,2494.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751306780837,2.10062,2495.0,2494.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306781431,2.10062,2495.0,2494.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751306781832,2.10062,2495.0,2494.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306785339,0.80143,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306785641,26.58843,2494.9,2494.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306788547,0.80153,2494.6,2494.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751306788746,37.796,2494.6,2494.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751306788945,38.59753,2494.6,2494.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751306789246,38.59753,2494.6,2494.5,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751306790148,1.1564,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751306790347,12.017,2494.8,2494.7,6.8881812]
["bitfinex-derivatives","ETHF0:USTF0",1751306790647,37.787,2494.8,2494.7,6.8981812]
["bitfinex-derivatives","ETHF0:USTF0",1751306791347,37.787,2494.8,2494.7,9.3568812]
["bitfinex-derivatives","ETHF0:USTF0",1751306793756,12.017,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306793956,37.777,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751306794554,57.727,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306794752,95.502,2495.2,2495.1,2.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751306794958,95.502,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306795160,95.502,2495.2,2495.1,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1751306795856,95.498,2495.2,2495.1,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1751306796259,95.498,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306796757,95.498,2495.2,2495.1,3.09137]
["bitfinex-derivatives","ETHF0:USTF0",1751306797157,95.498,2495.2,2495.1,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751306797855,95.498,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306797856,69.744,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306798050,95.492,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306798253,95.492,2495.2,2495.1,3.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751306798454,95.492,2495.2,2495.1,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1751306799262,95.492,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306799462,95.492,2495.2,2495.1,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751306800064,95.492,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306800365,95.492,2495.2,2495.1,2.91137]
["bitfinex-derivatives","ETHF0:USTF0",1751306801666,69.744,2495.2,2495.1,2.91137]
["bitfinex-derivatives","ETHF0:USTF0",1751306801965,95.476,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306802261,95.476,2495.2,2495.1,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751306802466,95.476,2495.2,2495.1,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1751306802664,95.476,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306804567,95.476,2495.2,2495.1,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751306804761,95.476,2495.2,2495.1,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751306804967,37.749,2495.2,2495.1,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751306806067,37.738,2495.2,2495.1,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751306807469,37.738,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306807868,37.738,2495.2,2495.1,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751306808573,37.738,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306811370,37.738,2495.2,2495.1,3.05137]
["bitfinex-derivatives","ETHF0:USTF0",1751306812869,37.738,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306813062,37.738,2495.2,2495.1,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1751306813263,37.738,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306813669,40.2726,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306813870,41.07394,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751306814566,0.80144,2495.0,2494.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751306814768,26.49044,2495.0,2494.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751306814967,25.689,2495.0,2494.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751306815167,27.0925,2495.0,2494.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751306815770,27.8939,2495.0,2494.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751306815976,0.80147,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306816176,0.80159,2494.5,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751306816484,0.80159,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306816771,0.80159,2494.4,2494.2,1.98985873]
["bitfinex-derivatives","ETHF0:USTF0",1751306816772,0.80163,2494.3,2494.2,1.18821873]
["bitfinex-derivatives","ETHF0:USTF0",1751306816977,0.80172,2494.0,2493.9,1.5777336]
["bitfinex-derivatives","ETHF0:USTF0",1751306817177,28.5608812,2494.0,2493.6,2.37681588]
["bitfinex-derivatives","ETHF0:USTF0",1751306817470,3.2078,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751306817677,40.8568,2493.8,2493.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751306817877,42.059,2493.8,2493.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751306818067,42.85979,2493.8,2493.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751306818272,42.85979,2493.8,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306818575,1.3913,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306818765,1.3913,2493.7,2493.6,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751306818966,1.3913,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306820374,2.5706,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306826380,41.00842,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306827080,40.2066,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306827580,41.00842,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306828777,40.2066,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306829582,41.00842,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306829983,40.2066,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306830177,41.00842,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306831387,40.2066,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306832182,41.00842,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751306832384,45.0900712,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306832587,0.80191,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306832788,26.44291,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306833389,25.641,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306833791,26.44288,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306834392,25.641,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306834788,26.44288,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306834996,27.0289,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306835193,27.83078,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306835394,27.0289,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751306836895,13.1523,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306836896,1.1793,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306837088,38.7333,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306837290,39.53512,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306838193,0.80189,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751306838392,2.21319,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751306839489,1.4113,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751306839795,39.53514,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751306841095,0.80192,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306841400,0.80201,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751306841692,26.41601,2493.2,2493.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1751306841994,37.54,2493.2,2493.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1751306842294,37.54,2493.2,2493.1,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751306845090,38.34198,2493.2,2493.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1751306846092,38.34198,2493.2,2493.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751306846596,40.88468,2493.2,2493.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751306847088,0.80211,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751306847290,29.60791,2492.9,2492.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751306847488,0.80214,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751306847689,26.39914,2492.7,2492.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1751306848194,27.62654,2492.7,2492.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1751306848591,27.62654,2492.7,2492.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751306848791,27.62654,2492.7,2492.1,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751306848792,0.80222,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751306848994,4.5793,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751306849289,42.0983,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751306852000,42.90047,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751306852199,42.0983,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751306852396,42.0983,2492.6,2492.0,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1751306852397,0.80236,2492.1,2491.7,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1751306852596,37.512,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751306852800,37.512,2492.0,2491.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751306853196,3.2078,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306853401,40.7178,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306853601,41.52007,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306854196,42.114,2492.3,2491.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1751306854398,42.114,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306854605,40.7178,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306855304,41.52007,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306855504,0.80233,2492.2,2492.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751306855804,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751306856195,40.7178,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306856401,40.7158,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306857002,37.508,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751306857200,37.508,2492.3,2492.2,3.6811812]
["bitfinex-derivatives","ETHF0:USTF0",1751306857598,4.4602,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306857800,42.76737,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306859197,42.76437,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306859401,41.9622,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306859806,4.4602,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306860006,41.9582,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306860406,42.76037,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306860902,41.9582,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306861306,4.4602,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306861508,41.9542,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306861709,4.4602,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306862005,41.9532,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306862507,4.4602,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306862707,41.9052,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751306862914,16.3462,2492.6,2492.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751306863102,25.56,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751306864300,4.4602,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306864505,37.441,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306864804,60.9778,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306865013,72.8638,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751306865317,98.4168,2492.9,2492.8,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1751306865513,98.4168,2492.9,2492.8,6.59301]
["bitfinex-derivatives","ETHF0:USTF0",1751306865720,3.19059481,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751306865920,62.13639481,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751306866122,99.57339481,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751306866414,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751306866612,0.80211,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306866814,37.434,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306867014,39.9597,2492.7,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306867213,0.8022,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306867407,26.3492,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306868220,25.547,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306868522,25.547,2492.5,2492.4,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1751306868714,25.547,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306868919,26.3492,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751306869309,0.80224,2492.4,2492.3,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751306869710,26.34923,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306870216,25.547,2492.5,2492.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1751306870422,26.34923,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751306870920,0.80224,2492.4,2492.3,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751306872817,0.80224,2492.4,2492.1,6.0180112]
["bitfinex-derivatives","ETHF0:USTF0",1751306872818,0.8023,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306873018,25.533,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306873318,26.33527,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751306873720,0.8023,2492.2,2492.1,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1751306873922,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751306875624,0.8023,2492.2,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751306875625,0.80233,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751306875824,38.21433,2492.1,2492.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751306877419,38.21433,2492.1,2492.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306877620,0.80237,2492.0,2491.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751306877828,0.80237,2492.0,2491.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1751306878024,0.80237,2492.0,2491.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1751306878324,39.64256,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306879327,38.21436,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751306880824,0.8024,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751306881029,0.8024,2491.9,2491.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751306881222,0.80251,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751306881421,0.80256,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751306881725,13.049,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306883326,13.85153,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306883524,13.049,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306884428,13.85153,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306884832,13.049,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306885829,11.887,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306886224,12.68953,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306886926,11.887,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306887123,12.68953,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306887428,11.887,2491.5,2491.4,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1751306889725,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751306889933,3.2078,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306890130,3.2078,2491.6,2491.5,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751306890131,40.5878,2491.6,2491.5,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751306890331,40.5878,2491.6,2491.5,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751306890528,3.2078,2491.6,2491.5,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751306890725,28.6978,2491.6,2491.5,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1751306891733,28.6978,2491.6,2491.5,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1751306893536,28.6978,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306893537,29.50029,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306893729,33.24739,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306894736,7.75739,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306895039,42.49859,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306895433,29.48729,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306896735,30.83609,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306897329,30.0336,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306898036,30.83609,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306898833,33.7149712,2491.6,2491.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751306899340,33.7149712,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306899531,5.35909,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306899731,42.67509,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306900938,5.35909,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306901138,42.67209,2491.6,2491.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751306901737,0.80259,2491.3,2491.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751306901936,29.47139,2491.3,2491.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751306902338,30.85039,2491.3,2491.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751306903035,30.85039,2491.3,2491.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751306906036,3.2078,2491.3,2491.2,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751306906229,40.5078,2491.3,2491.2,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1751306906432,3.2078,2491.3,2491.2,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1751306906638,3.2078,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751306906935,57.808,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751306907137,83.256,2491.7,2491.6,4.37189]
["bitfinex-derivatives","ETHF0:USTF0",1751306907633,84.05846,2491.7,2491.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751306907840,86.58256,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751306908941,85.7801,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751306909238,57.808,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751306909440,95.1,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751306911539,95.90246,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751306912543,95.90246,2491.7,2491.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751306913148,95.90246,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751306913948,95.90246,2491.7,2491.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751306914244,0.80249,2491.6,2491.5,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1751306914443,6.50389,2491.6,2491.5,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1751306914646,7.74239,2491.6,2491.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751306915847,0.80262,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751306916043,25.426,2491.2,2491.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1751306916448,26.22862,2491.2,2491.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1751306916648,29.43642,2491.2,2491.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1751306917148,29.43642,2491.2,2491.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751306920348,29.43642,2491.2,2491.1,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1751306921853,29.43642,2491.2,2491.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751306922054,4.01042,2491.2,2491.1,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1751306922248,41.27342,2491.2,2491.1,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1751306922448,41.27342,2491.2,2491.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751306925348,41.27342,2491.2,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751306925349,0.80272,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751306925554,26.20672,2490.9,2490.8,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1751306927053,26.20672,2490.9,2490.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751306927255,29.41452,2490.9,2490.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751306927454,31.98356,2490.9,2490.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751306927656,0.80282,2490.6,2490.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751306927858,38.01582,2490.6,2490.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751306928354,38.01582,2490.6,2490.5,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751306929753,38.01582,2490.6,2490.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751306930059,40.4168,2490.6,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751306930261,0.80285,2490.5,2490.4,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1751306930462,0.80285,2490.5,2490.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751306930657,0.80285,2490.5,2490.4,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1751306931461,0.80285,2490.5,2490.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751306931657,0.80285,2490.5,2490.4,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1751306933463,4.01065,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306933665,40.4138,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306933867,40.4108,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306934058,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751306934764,42.45134,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751306935569,0.80287,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751306936071,0.80291,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751306936275,26.18691,2490.4,2490.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751306936573,25.384,2490.4,2490.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751306936965,26.18688,2490.4,2490.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751306937672,26.18688,2490.4,2490.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751306938368,2.00736,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306938570,0.80301,2490.0,2489.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751306938775,37.99701,2490.0,2489.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751306939375,37.194,2490.0,2489.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751306939576,37.99701,2490.0,2489.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751306940465,0.80308,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751306940674,25.374,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306940974,0.80306,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306941272,37.99506,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306941575,37.99504,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751306942272,0.80314,2489.6,2489.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1751306942473,32.27408694,2489.6,2489.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751306942976,32.27408694,2489.6,2489.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1751306942977,0.80324,2489.3,2489.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1751306943181,26.17624,2489.3,2489.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751306943666,37.99524,2489.3,2489.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751306944473,42.40794,2489.3,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751306944674,37.189,2489.2,2488.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751306944981,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306945280,40.3958,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306945781,37.187,2489.3,2489.2,5.09341694]
["bitfinex-derivatives","ETHF0:USTF0",1751306945979,2.3966,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306946278,40.38571,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306946478,38.3745,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751306946674,0.80316,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751306946870,0.80319,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751306947074,26.16819,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751306947881,25.365,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751306948277,28.5728,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751306948485,0.80326,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751306948680,26.16726,2489.3,2489.2,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751306948874,26.16726,2489.3,2489.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751306949082,0.80335,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751306949382,37.183,2489.0,2488.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1751306950381,3.2078,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751306950681,37.183,2489.1,2489.0,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1751306951584,37.182,2489.1,2489.0,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1751306954085,37.182,2489.1,2489.0,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1751306954484,37.9853,2489.1,2489.0,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1751306954784,41.1931,2489.1,2489.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751306955085,41.1931,2489.1,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751306955086,0.80333,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751306955284,3.41723,2489.0,2488.9,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1751306955688,1.2383,2489.0,2488.9,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1751306955884,39.18463,2489.0,2488.9,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1751306956084,38.3813,2489.0,2488.9,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1751306956584,0.80333,2489.0,2488.9,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1751306956784,37.94333,2489.0,2488.9,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1751306956991,37.94333,2489.0,2488.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751306957290,0.80343,2488.7,2488.6,5.23315]
["bitfinex-derivatives","ETHF0:USTF0",1751306957589,25.351,2488.7,2488.6,6.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751306957784,26.15443,2488.7,2488.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751306958184,38.25145644,2488.7,2488.3,4.40063182]
["bitfinex-derivatives","ETHF0:USTF0",1751306958487,2.18497,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751306958683,1.3815,2488.6,2488.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751306958881,61.0738,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751306959087,0.80344,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751306959484,1.3815,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751306960183,61.0738,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751306960390,11.79,2488.8,2488.7,2.20343]
["bitfinex-derivatives","ETHF0:USTF0",1751306961087,11.79,2488.8,2488.7,3.38343]
["bitfinex-derivatives","ETHF0:USTF0",1751306961389,11.79,2488.8,2488.7,8.38343]
["bitfinex-derivatives","ETHF0:USTF0",1751306961988,3.2078,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751306962287,40.3438,2489.1,2489.0,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751306962480,3.2078,2489.1,2489.0,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751306962685,40.3428,2489.1,2489.0,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751306964486,3.2078,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751306964688,40.3388,2489.4,2489.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751306964986,41.142,2489.4,2489.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306965187,5.3401,2489.4,2489.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751306965392,42.4701,2489.4,2489.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751306966585,42.4701,2489.4,2489.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751306966784,0.80333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751306966985,26.13933,2489.1,2489.0,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1751306967686,26.5457,2489.1,2489.0,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1751306968687,1.1987,2489.3,2489.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751306968985,1.1987,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751306969186,37.123,2489.3,2489.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751306969591,11.791,2489.3,2489.2,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1751306969783,37.122,2489.3,2489.2,3.39887]
["bitfinex-derivatives","ETHF0:USTF0",1751306971890,37.122,2489.3,2489.2,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1751306974799,37.92524,2489.3,2489.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751306975000,40.52864,2489.3,2489.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751306975396,39.7254,2489.3,2489.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751306976205,0.80339,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751306976397,26.12139,2488.9,2488.8,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1751306976592,26.12139,2488.9,2488.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751306976803,0.80346,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751306976997,37.91046,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306977502,37.106,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306978004,37.90946,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306979002,37.106,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306979497,37.90946,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306979696,37.106,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306979897,37.90946,2488.6,2488.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1751306980499,2.5801,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306981003,40.48547,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306982405,1.1664,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306982606,38.2684,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306982803,39.07177,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306984704,1.96977,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306984913,39.04077,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306985402,1.96977,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306985606,39.04077,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306986208,38.2374,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306986608,39.04077,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751306986809,0.80343,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751306988009,37.87043,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751306988711,39.29083,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751306988912,0.80346,2488.6,2488.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751306989105,0.80361,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751306989302,37.065,2488.2,2488.1,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1751306990005,6.90670554,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306990206,43.97070554,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306991409,41.07334,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306995118,40.2698,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306996013,3.2078,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306996214,40.2648,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306996709,37.86053,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306997215,0.80353,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306997415,37.85953,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751306999019,0.80356,2488.3,2488.2,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1751306999320,37.85956,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307001321,0.80356,2488.3,2488.2,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1751307001818,0.80356,2488.3,2488.2,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751307002011,2.0089,2488.3,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751307002321,0.80372,2487.9,2487.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751307002513,26.08372,2487.9,2487.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751307002715,2.09878,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751307002919,39.14576,2488.0,2487.9,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1751307003618,39.14576,2488.0,2487.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751307004022,39.14576,2488.0,2487.9,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1751307004924,38.3421,2488.0,2487.9,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1751307005118,39.14576,2488.0,2487.9,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1751307007219,2.09876,2488.0,2487.9,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1751307007428,39.13976,2488.0,2487.9,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1751307007622,39.13976,2488.0,2487.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751307007923,0.80378,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751307008119,4.558,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307008325,37.84369,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307008624,0.80369,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307008826,2.09878,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751307009027,0.80374,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307009223,25.269,2487.8,2487.7,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751307010220,4.01144,2488.1,2487.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751307010425,37.84067,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751307010826,4.01144,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751307011124,41.04744,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751307011324,40.2438,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751307011626,37.83862,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751307012030,0.80376,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307012326,25.265,2487.8,2487.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751307012527,5.21727,2487.6,2487.2,1.19283182]
["bitfinex-derivatives","ETHF0:USTF0",1751307012723,5.21727,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307012724,5.89559836,2487.4,2487.0,4.40063182]
["bitfinex-derivatives","ETHF0:USTF0",1751307013030,0.80395,2487.1,2487.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307013331,26.06695,2487.1,2487.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307013629,0.80404,2486.8,2486.7,1.19283182]
["bitfinex-derivatives","ETHF0:USTF0",1751307013823,37.83604,2486.8,2486.7,2.08283182]
["bitfinex-derivatives","ETHF0:USTF0",1751307014223,37.83604,2486.8,2486.7,2.88691182]
["bitfinex-derivatives","ETHF0:USTF0",1751307014425,37.83604,2486.8,2486.7,2.08283182]
["bitfinex-derivatives","ETHF0:USTF0",1751307014828,40.73463856,2486.8,2486.7,2.08283182]
["bitfinex-derivatives","ETHF0:USTF0",1751307015027,3.70270856,2486.6,2486.4,2.38631113]
["bitfinex-derivatives","ETHF0:USTF0",1751307015229,25.26,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307015527,1.2678,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307015732,38.2728,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307016227,0.80411,2486.6,2486.5,1.59574141]
["bitfinex-derivatives","ETHF0:USTF0",1751307016427,7.91328628,2486.5,2486.0,3.1554672]
["bitfinex-derivatives","ETHF0:USTF0",1751307016631,3.2078,2486.2,2486.0,3.6154672]
["bitfinex-derivatives","ETHF0:USTF0",1751307016828,37.81227,2486.1,2486.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751307017032,40.50097,2486.1,2486.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751307017428,0.80438,2485.8,2485.6,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1751307017627,14.4347,2486.1,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751307017830,26.06432,2486.0,2485.8,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751307018431,26.0643,2486.0,2485.8,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751307018833,25.26,2486.0,2485.8,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751307019034,26.06432,2486.0,2485.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307019333,0.80433,2485.9,2485.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307019634,0.80442,2485.7,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751307019825,60.5282,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307020022,60.5282,2485.9,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751307020023,96.1606,2485.9,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751307020226,59.1506,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307020534,57.915,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307020733,94.925,2485.9,2485.8,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1751307020934,94.924,2485.9,2485.8,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1751307021226,57.915,2485.9,2485.8,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1751307021432,11.75,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307021632,37.014,2486.2,2486.1,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1751307022327,3.2078,2486.5,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751307022533,37.81719,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751307022835,3.2078,2486.5,2486.0,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1751307022836,4.01196,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307023033,3.2078,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307023228,40.2198,2486.5,2486.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751307023535,41.02394,2486.5,2486.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751307024431,14.9578,2486.5,2486.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751307024631,40.2178,2486.5,2486.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751307024827,41.02194,2486.5,2486.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751307025029,4.01194,2486.5,2486.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307025229,41.02294,2486.5,2486.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307025430,0.80437,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307025641,26.06337,2485.8,2485.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751307025938,26.06337,2485.8,2485.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751307026836,26.06337,2485.8,2485.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751307027538,25.259,2485.8,2485.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751307027837,2.02999,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307028040,0.80434,2486.0,2485.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751307028238,0.80434,2486.0,2485.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751307028437,0.80434,2486.0,2485.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307029041,0.80434,2486.0,2485.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751307029336,0.80425,2486.2,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751307029533,37.81225,2486.2,2486.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751307030137,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751307030335,0.80436,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751307030538,37.81036,2485.9,2485.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1751307031344,37.006,2485.9,2485.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1751307032137,0.80429,2486.1,2485.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1751307032138,4.01206,2486.2,2485.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751307032439,0.80433,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751307032636,0.80433,2486.0,2485.9,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1751307033543,0.80433,2486.0,2485.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307033838,0.80433,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751307034037,26.05633,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751307034235,26.05633,2485.9,2485.8,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1751307034637,26.05633,2485.9,2485.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307034838,26.05633,2485.9,2485.8,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1751307035841,26.05633,2485.9,2485.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307036939,27.46803,2485.9,2485.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307037740,30.67583,2485.9,2485.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307038639,0.80446,2485.5,2485.4,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1751307038840,37.80246,2485.5,2485.4,6.95447]
["bitfinex-derivatives","ETHF0:USTF0",1751307039041,37.80246,2485.5,2485.4,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751307039343,37.80246,2485.5,2485.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1751307040230,37.80246,2485.5,2485.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751307040941,37.80246,2485.5,2485.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1751307041141,37.80246,2485.5,2485.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751307041336,57.941,2485.7,2485.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1751307041535,57.941,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307041732,95.7404,2485.7,2485.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751307042038,95.7404,2485.7,2485.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307042734,0.80456,2485.2,2485.1,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1751307042946,26.04356,2485.2,2485.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751307043139,26.04356,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307043441,25.239,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307044031,26.04356,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307046238,26.04356,2485.2,2485.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751307046941,26.04356,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307047635,25.239,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307048044,26.04356,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307048340,25.239,2485.2,2485.1,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1751307048943,1.3048,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307049143,38.2728,2485.3,2485.2,1.68456]
["bitfinex-derivatives","ETHF0:USTF0",1751307049442,39.07733,2485.3,2485.2,1.68456]
["bitfinex-derivatives","ETHF0:USTF0",1751307049643,3.2078,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307049837,3.2078,2485.4,2485.3,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751307049838,40.9783,2485.4,2485.3,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751307050545,3.2078,2485.4,2485.3,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751307050740,61.1488,2485.7,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751307050944,11.733,2485.6,2485.5,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1751307051145,36.964,2485.6,2485.5,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1751307051341,36.964,2485.6,2485.5,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1751307051542,57.941,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307051747,2.01036,2486.5,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307051748,11.734,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307051936,25.23,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307052247,59.137,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307052543,0.80423,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307052745,96.90519,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307052945,0.80424,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307053245,0.80429,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751307053450,25.229,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751307053841,26.03327,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751307054041,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751307054347,26.03329,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307055246,0.80432,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307055446,26.03329,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307060245,26.03329,2486.1,2485.6,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751307060246,0.80436,2486.0,2485.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751307060446,1.99486,2486.0,2485.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751307060748,26.03328,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307060948,25.229,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307061141,26.03327,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307061342,25.229,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307062046,1.1905,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307062242,38.1355,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307062646,38.93974,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307063544,42.14012288,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307064245,41.33388288,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307064547,42.13812288,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307065749,38.93774,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307066849,38.93774,2486.2,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751307066850,0.8044,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751307067046,26.0094,2485.8,2485.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307067549,29.8203,2485.8,2485.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307068551,29.0159,2485.8,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307068746,0.80443,2485.6,2485.5,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1751307068947,37.73843,2485.6,2485.5,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1751307069346,37.73843,2485.6,2485.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307069749,37.73843,2485.6,2485.5,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1751307070451,2.16041,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307070757,3.2078,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307070946,40.1398,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307071751,3.2078,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307071955,36.93,2485.9,2485.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751307072152,37.73433,2485.9,2485.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751307072359,37.73433,2485.9,2485.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307072752,39.16713,2485.9,2485.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307073054,39.16713,2485.9,2485.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751307074556,40.45783,2485.9,2485.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751307076764,42.85995062,2485.9,2485.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751307077464,43.66428062,2485.9,2485.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307077766,0.80442,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751307077958,28.89731636,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751307078164,32.10772925,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751307078456,33.50972925,2485.7,2485.3,3.26343]
["bitfinex-derivatives","ETHF0:USTF0",1751307078661,0.8045,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751307078861,28.89535636,2485.5,2485.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307079062,31.59685636,2485.5,2485.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307079262,89.54485636,2485.5,2485.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307079469,92.75526925,2485.5,2485.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307079967,89.85337289,2485.5,2485.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307081065,86.64296,2485.5,2484.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751307081263,0.80463,2485.0,2484.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751307081463,37.70563,2485.0,2484.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751307082265,40.23793,2485.0,2484.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751307083857,43.44573,2485.0,2484.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751307085065,43.44573,2485.0,2484.9,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1751307085266,43.44573,2485.0,2484.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751307086868,43.44573,2485.0,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751307086869,0.80469,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751307087167,25.98669,2484.8,2484.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751307087368,25.98669,2484.8,2484.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751307087870,25.98669,2484.8,2484.7,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1751307088170,25.98669,2484.8,2484.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751307089364,0.80476,2484.6,2484.5,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751307089564,25.98376,2484.6,2484.5,0.80469216]
["bitfinex-derivatives","ETHF0:USTF0",1751307089760,0.80476,2484.6,2484.5,1.60948216]
["bitfinex-derivatives","ETHF0:USTF0",1751307090069,5.8468,2485.0,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751307090273,36.892,2484.9,2484.5,3.56514216]
["bitfinex-derivatives","ETHF0:USTF0",1751307090570,0.80474,2484.7,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751307090772,25.98274,2484.7,2484.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1751307090976,0.80471,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751307091166,37.69871,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751307091470,4.4275,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307091663,40.1008,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307092468,0.80466,2484.9,2484.8,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1751307092669,0.80466,2484.9,2484.8,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1751307093869,4.01246,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307094172,0.80459,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307094473,0.80459,2485.1,2485.0,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1751307094670,0.80459,2485.1,2485.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751307094877,2.01174,2484.8,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751307095170,0.80471,2484.8,2484.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751307095373,36.888,2484.8,2484.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307095563,36.888,2484.8,2484.7,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1751307096174,0.80459,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307096373,37.69159,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307096575,36.886,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307096875,37.69056,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307097069,2.12394,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307097372,13.0354,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307097571,37.69153,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307097776,3.35471,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307098074,40.24071,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307098275,11.716,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307098474,36.886,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307098872,61.1558,2485.5,2485.1,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751307099175,72.8718,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751307099364,72.8718,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307099365,98.0408,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307099570,69.664,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307099770,94.832,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307100476,98.04333561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307100674,94.83,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307101174,98.04333561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307101471,61.16133561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307101672,86.32733561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307102063,98.04033561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307102476,61.16133561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307102676,86.32433561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307103174,61.16133561,2485.5,2485.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751307103371,3.14333561,2485.5,2485.4,3.76598344]
["bitfinex-derivatives","ETHF0:USTF0",1751307103575,4.00047861,2485.8,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751307103576,3.14333561,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751307103771,25.16,2485.6,2485.5,6.58846]
["bitfinex-derivatives","ETHF0:USTF0",1751307103971,25.16,2485.6,2485.5,12.75846]
["bitfinex-derivatives","ETHF0:USTF0",1751307104173,11.715,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307104378,36.875,2485.7,2485.6,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751307108080,4.00047861,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751307108281,30.75167005,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307108481,5.60067005,2485.9,2485.8,3.78585344]
["bitfinex-derivatives","ETHF0:USTF0",1751307108678,5.60067005,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307108981,30.75167005,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307109181,5.60067005,2486.0,2485.9,3.38523]
["bitfinex-derivatives","ETHF0:USTF0",1751307109382,25.149,2486.0,2485.9,3.38523]
["bitfinex-derivatives","ETHF0:USTF0",1751307111184,11.692,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307111377,36.841,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307111579,42.44167005,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307111782,42.44167005,2486.1,2485.9,0.2971647]
["bitfinex-derivatives","ETHF0:USTF0",1751307111983,36.841,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307112286,37.64527,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307112579,37.64527,2486.1,2486.0,7.07578344]
["bitfinex-derivatives","ETHF0:USTF0",1751307112580,5.62757837,2486.1,2486.0,7.07578344]
["bitfinex-derivatives","ETHF0:USTF0",1751307112786,30.77057837,2486.1,2486.0,7.07578344]
["bitfinex-derivatives","ETHF0:USTF0",1751307112984,25.143,2486.1,2486.0,7.07578344]
["bitfinex-derivatives","ETHF0:USTF0",1751307113181,61.98136767,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307113380,87.12336767,2486.2,2486.1,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751307114082,4.01936767,2486.2,2486.1,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751307114287,25.141,2486.2,2486.1,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1751307114582,25.141,2486.2,2486.1,4.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751307114976,28.35217846,2486.2,2486.1,4.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751307115181,28.34817846,2486.2,2486.1,4.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751307115383,25.137,2486.2,2486.1,4.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751307116783,3.21117846,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307116986,3.21117846,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307117188,28.34417846,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307117388,3.21117846,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307117585,28.34317846,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307117783,25.132,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307118087,28.34317846,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307118288,25.132,2486.3,2486.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1751307118890,4.52007846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307119091,29.65207846,2486.4,2486.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751307119987,14.90017846,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307120187,40.02817846,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307121286,25.125,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307122291,25.92914,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307122492,27.23844,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307122693,26.4343,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307123792,2.11344,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307123993,26.4313,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307124596,27.23544,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307124800,26.4313,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307125099,27.23544,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307126102,26.4313,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307126301,27.23544,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307129001,30.13692344,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307129901,27.23544,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307130997,0.80424,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307131305,28.52754,2486.2,2486.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751307131500,29.84514,2486.2,2486.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751307132394,0.8043,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307132703,38.1818,2485.9,2485.8,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751307133102,38.98613,2485.9,2485.8,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751307133805,38.98613,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307134003,38.98613,2485.9,2485.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307134206,0.80446,2485.5,2485.4,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1751307134402,28.80994344,2485.5,2485.4,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1751307134598,25.104,2485.5,2485.4,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1751307134800,3.391,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307135001,38.7906,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307135706,37.9862,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307135901,38.7906,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307136204,37.9892,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307136406,1.1952,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307136607,12.9098,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751307136807,38.81717,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751307137510,38.0128,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751307138502,26.3248,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751307140106,1.2208,2485.8,2485.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751307140301,70.8841,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307140608,95.9821,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307140811,96.7864,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307141504,57.935,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307141708,94.7,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307142011,83.031,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307142211,25.096,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307142607,25.9003,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307142805,25.9003,2486.0,2485.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307143712,30.9003,2486.0,2485.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307143914,25.9003,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307144412,37.5663,2486.0,2485.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751307144712,13.73188,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307144905,38.82388,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307145907,38.0196,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307146108,38.82387,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307146303,1.2586,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307146509,38.0176,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307148016,26.3476,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307149513,1.2586,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307149715,26.3446,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307150013,3.2078,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307150212,28.2928,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307151016,3.2078,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307151212,28.2908,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307151414,3.2078,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307151615,28.2908,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307152018,29.5894,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307152317,33.29512344,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307153215,33.29512344,2486.2,2486.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307153812,33.29512344,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307154319,33.29512344,2486.2,2486.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307154921,33.29512344,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751307156117,33.29512344,2486.2,2486.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307156318,0.80437,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307156620,0.80437,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751307156920,0.80437,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751307157121,0.80437,2485.8,2485.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751307157320,25.075,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307157321,25.87936,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307157722,25.075,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751307158116,6.10928344,2486.2,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307158318,11.668,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307158526,36.741,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751307158726,4.01205,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307158925,40.75305,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307159626,4.01205,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307159924,39.9478,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307160118,36.741,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307160312,40.75641846,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307160616,11.669,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751307160812,11.669,2486.2,2486.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751307161017,3.21117846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307161224,39.95017846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307161426,40.75434846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307162232,39.95017846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307162429,40.75434846,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307162733,37.54317,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307163133,37.54317,2486.4,2486.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751307163134,0.80426,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751307163433,0.8043,2486.1,2486.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751307163736,28.77178344,2486.1,2486.0,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751307164128,31.98466488,2486.1,2486.0,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1751307164426,31.98466488,2486.1,2486.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307164827,28.77178344,2486.1,2486.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307165028,28.77178344,2486.1,2486.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751307165234,28.77178344,2486.1,2486.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307165536,28.77178344,2486.1,2486.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751307166032,28.77178344,2486.1,2486.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307166430,0.80433,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751307166634,25.86933,2485.9,2485.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751307166828,28.77081344,2485.9,2485.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751307167531,25.86933,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307168523,25.86933,2485.9,2485.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751307168833,25.86933,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307171436,29.08277233,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307171936,25.86933,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307172135,27.29023,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307173032,27.29023,2485.9,2485.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751307173238,27.29023,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307174034,30.50367233,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307174534,31.81227233,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307174937,33.09807233,2485.9,2485.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307175132,33.09807233,2485.9,2485.4,5.21902]
["bitfinex-derivatives","ETHF0:USTF0",1751307175133,0.80446,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751307175432,36.703,2485.5,2485.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1751307177139,11.65,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307177437,36.701,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307179535,37.5054,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307179840,36.701,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307180040,25.048,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307180244,6.4222031,2486.0,2485.6,5.29104]
["bitfinex-derivatives","ETHF0:USTF0",1751307180440,7.2265131,2486.0,2485.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1751307180636,3.2078,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307180840,43.1192031,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307181336,14.8578,2486.0,2485.9,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1751307181533,36.696,2486.0,2485.9,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751307181944,11.65,2486.0,2485.9,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751307184035,11.65,2486.0,2485.9,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1751307187846,11.65,2486.0,2485.9,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751307188940,3.2078,2486.3,2485.9,3.55153]
["bitfinex-derivatives","ETHF0:USTF0",1751307189244,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307189445,29.045,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307190046,28.2408,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307191948,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307192148,28.2368,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307192349,25.029,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307193246,13.88128,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307193442,38.1041,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307193743,0.80414,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751307193946,36.675,2486.5,2486.2,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751307194148,37.47915,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307194545,38.78555,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307195147,37.9814,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307196250,38.78554,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307196549,37.9814,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307197647,12.9554,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307197850,37.9784,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751307198349,36.669,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307198951,37.47314,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307199156,11.649,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307199357,36.667,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307199549,40.37262344,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307199750,43.03282344,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307200559,39.3272,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307201257,14.3092,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307201450,39.3232,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307202255,11.649,2486.5,2486.4,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1751307202555,11.649,2486.5,2486.4,3.81565344]
["bitfinex-derivatives","ETHF0:USTF0",1751307202755,3.2144031,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307202953,14.8434031,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751307203154,39.8554031,2486.9,2486.8,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751307203354,36.641,2486.9,2486.8,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751307203552,3.2144031,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751307203754,3.2144031,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751307203957,3.2144031,2487.1,2487.0,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751307204460,4.01175,2487.1,2487.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307204659,0.80404,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751307204958,25.81304,2486.8,2486.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751307205153,25.009,2486.8,2486.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751307205358,27.7217,2486.8,2486.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751307205951,2.7127,2486.8,2486.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751307206260,26.28,2486.8,2486.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751307207962,27.6647,2486.8,2486.7,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1751307210161,34.57802344,2486.8,2486.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751307210560,43.29654,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307211862,43.29454,2486.8,2486.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751307212061,46.50207499,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307213765,45.69803499,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307213962,42.4905,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307214562,43.29454,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307214767,15.09074,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307214970,40.08274,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307215165,39.2787,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307216063,40.08274,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307217269,37.42304,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307217568,40.15584,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307218163,43.36364,2486.8,2486.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1751307218869,0.80414,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751307219071,28.69162344,2486.5,2486.4,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1751307219262,25.79014,2486.5,2486.4,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1751307219564,25.79014,2486.5,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307219565,0.80417,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307219763,3.56027,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307219963,0.80424,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307220162,27.18774,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307220964,26.3835,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307221162,27.1877,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751307222870,26.3376,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307223166,24.981,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751307223871,12.9711,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751307224170,37.9521,2486.6,2486.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751307224360,6.4167568,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307224566,11.627,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751307224772,37.41101,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307225069,40.01451,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307225472,39.2105,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307225767,2.6035,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307226175,37.9104,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307226372,37.9094,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307226871,1.3044,2486.9,2486.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751307227072,7.6728568,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751307227272,14.8348,2487.1,2487.0,0.41180024]
["bitfinex-derivatives","ETHF0:USTF0",1751307227673,16.95175,2487.1,2487.0,0.41180024]
["bitfinex-derivatives","ETHF0:USTF0",1751307228069,41.92775,2487.1,2487.0,0.41180024]
["bitfinex-derivatives","ETHF0:USTF0",1751307228769,38.71995,2487.1,2487.0,0.41180024]
["bitfinex-derivatives","ETHF0:USTF0",1751307230672,0.80404,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751307230871,0.80408,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307231072,3.2078,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751307231377,28.98384,2486.8,2486.7,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1751307232171,28.1798,2486.8,2486.7,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1751307232479,28.98384,2486.8,2486.7,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1751307232678,28.1798,2486.8,2486.7,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1751307232977,28.98384,2486.8,2486.7,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1751307233181,31.88532344,2486.8,2486.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307233873,4.01184,2486.8,2486.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307234072,28.98084,2486.8,2486.7,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1751307235878,28.1768,2486.8,2486.7,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1751307237178,28.98084,2486.8,2486.7,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1751307237680,28.98084,2486.8,2486.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307238178,0.8042,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751307238478,0.8042,2486.4,2486.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751307239974,2.0887,2486.4,2486.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751307240379,0.80433,2485.9,2485.8,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751307240681,25.76833,2485.9,2485.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751307242372,28.97613,2485.9,2485.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751307242779,30.40933,2485.9,2485.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751307244179,29.605,2485.9,2485.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1751307244381,0.80454,2485.4,2485.3,2.30452]
["bitfinex-derivatives","ETHF0:USTF0",1751307244585,0.80454,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307245079,3.36854,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307247978,2.05034,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307248185,38.62434,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307248578,39.97324,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307250783,39.97324,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307250985,39.97324,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307252481,42.87472344,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307254579,39.97324,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307254785,39.97324,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307254987,2.5947,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307255185,39.1677,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307255381,2.5947,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307255582,38.6243,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307255982,37.8198,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307256378,38.6253,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307259983,38.6253,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307260388,38.6253,2485.4,2485.3,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751307260784,38.6253,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307260980,39.9244,2485.4,2485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307261586,0.80463,2485.0,2484.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1751307261785,4.01237,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307261991,0.80457,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751307262182,0.80457,2485.3,2485.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751307262183,24.956,2485.3,2485.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751307262388,24.956,2485.3,2485.0,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751307262389,0.80459,2485.1,2485.0,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751307262584,25.76059,2485.1,2485.0,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1751307262791,24.956,2485.1,2484.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751307263092,0.80468,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307263390,28.66216344,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307263588,29.95986344,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307266885,41.56086344,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751307267185,0.80482,2484.4,2484.3,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1751307267386,25.75782,2484.4,2484.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307267784,27.18272,2484.4,2484.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307268294,27.18272,2484.4,2484.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751307268890,27.18272,2484.4,2484.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307270192,27.18272,2484.4,2484.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751307270392,27.18272,2484.4,2484.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307270594,27.18272,2484.4,2484.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751307270796,27.18272,2484.4,2484.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307270998,27.18272,2484.4,2484.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751307271296,0.80488,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751307271597,2.22973,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751307271788,3.2078,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751307271987,28.1598,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751307273388,11.603,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751307273592,37.36069,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751307273796,37.35869,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751307274396,36.554,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751307274703,11.603,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751307274995,36.553,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751307275993,36.553,2484.8,2484.7,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1751307276199,1.1456,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307276698,26.89923,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307276898,26.0946,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307277296,26.89923,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751307278302,6.4167568,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307278491,3.2078,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307278698,28.1548,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307278892,3.2078,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307279101,28.1548,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307280198,28.1538,2485.2,2485.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751307280397,12.4075,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307280600,37.3525,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307281598,0.8045,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307281803,25.7495,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307282099,0.80457,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307282303,2.17737,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307283699,2.17737,2485.3,2485.2,0.41207991]
["bitfinex-derivatives","ETHF0:USTF0",1751307284208,0.8045,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751307284403,25.7465,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751307284604,27.1665,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751307285007,2.2245,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751307285206,27.1655,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751307286006,0.80454,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751307286302,0.80459,2485.2,2485.0,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1751307286494,5.12602344,2485.4,2485.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307286495,25.74459,2485.1,2485.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307286695,26.99499,2485.1,2485.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307287602,28.41579,2485.1,2485.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307288206,28.41579,2485.1,2485.0,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751307289510,28.41579,2485.1,2485.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307295613,28.41579,2485.1,2485.0,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751307296114,2.05499,2485.1,2485.0,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751307296414,26.98599,2485.1,2485.0,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751307297102,26.1814,2485.1,2485.0,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751307297314,0.80458,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751307297613,25.73456,2485.2,2485.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1751307298410,24.93,2485.2,2485.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1751307298616,5.21005,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307298814,30.13905,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307299010,2.00225,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307299212,26.93125,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307299615,2.00225,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307299914,26.93025,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307300415,28.24385,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307302112,0.80459,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751307302419,0.80456,2485.2,2485.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1751307302709,2.17516,2485.2,2485.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1751307302915,27.09916,2485.2,2485.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307303116,0.80459,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751307303313,2.17519,2485.1,2485.0,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1751307304318,5.07667344,2485.1,2485.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307304618,5.07667344,2485.1,2485.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1751307304809,5.07667344,2485.1,2485.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307305013,5.07667344,2485.1,2485.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1751307305208,5.07667344,2485.1,2485.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307305416,5.07667344,2485.1,2485.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1751307306921,3.2089568,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751307307121,24.921,2485.3,2485.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751307307917,3.2089568,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751307308118,61.1628,2485.6,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751307308119,3.2089568,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751307308315,6.4167568,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751307308516,28.1268,2485.6,2485.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751307308819,12.718,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307308820,11.59,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751307309019,11.59,2485.7,2485.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751307309319,9.6691768,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307309509,34.5871768,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307309712,8.8648568,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307309919,29.2387,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307310214,3.2078,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307310611,28.1238,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751307311522,71.9991,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307311523,78.4158568,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307311719,104.1360568,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307312220,100.9271,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307313014,100.1189,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307313718,98.7837,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307314520,62.2827,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307314720,86.0788,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307315322,28.1168,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307315622,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307315822,28.92,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307316423,28.1158,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307316822,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307317017,28.1128,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307317220,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751307317417,1.94343,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751307317619,26.84843,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751307318019,4.0119,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307318324,28.9159,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307318524,3.2078,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307318825,28.91588,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307319418,28.1118,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751307319620,13.896,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307319819,38.798,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307320019,39.60204,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307320225,38.798,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307320524,13.896,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751307320719,57.948,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751307320921,83.65198,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751307321228,25.70398,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751307321625,0.80404,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751307321830,2.20074,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751307323329,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307323627,28.20477,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307325926,28.20177,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307326326,29.38997,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307326630,3.6939,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307326826,28.5859,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307327131,1.1882,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751307327431,24.891,2486.8,2486.7,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1751307327729,1.0976,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751307327928,24.89,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751307328228,25.69391,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751307329126,27.11871,2487.2,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751307332132,27.11871,2487.2,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751307332133,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751307332332,25.68903,2486.9,2486.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751307332832,28.10633,2486.9,2486.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751307333127,27.3023,2486.9,2486.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1751307333631,4.01171,2487.3,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751307333825,4.01171,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307334033,28.0908,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307334232,28.0888,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307334631,3.2078,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307334926,29.3969,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307338029,3.2078,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307338234,28.0858,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307339130,28.88968,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307339532,28.0858,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307339833,28.88968,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307340238,28.0818,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307340438,28.88568,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307340736,30.26918,2487.3,2487.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1751307340931,30.26918,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307341540,33.17066344,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307342035,30.26918,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307346136,33.4781368,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307347137,32.6742568,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307347441,3.2089568,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751307347733,5.31806767,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751307347941,4.01936767,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307348443,28.88636767,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307349033,30.98875767,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307349235,30.98875767,2487.9,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307349236,0.80376,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307349430,5.31806767,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307349632,5.31806767,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307349835,24.865,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751307350135,26.1637,2487.7,2487.6,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1751307350336,30.18306767,2487.7,2487.6,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1751307351240,3.2078,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751307351439,28.0698,2487.9,2487.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751307351742,3.2078,2487.9,2487.8,3.72520344]
["bitfinex-derivatives","ETHF0:USTF0",1751307352035,28.0698,2487.9,2487.8,3.72520344]
["bitfinex-derivatives","ETHF0:USTF0",1751307352439,3.2078,2487.9,2487.8,3.72520344]
["bitfinex-derivatives","ETHF0:USTF0",1751307353241,3.2078,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751307353434,3.2078,2488.2,2488.1,3.70510344]
["bitfinex-derivatives","ETHF0:USTF0",1751307353635,1.1838,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307353845,26.0448,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307354236,27.4443,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307354431,2.5833,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307354635,1.1838,2488.4,2488.3,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751307354830,11.556,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307355036,4.3068,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307355237,29.1638,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307355646,30.5633,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307355844,30.5633,2488.6,2488.2,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1751307356038,0.80352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751307356344,2.20302,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751307356747,0.80355,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751307356938,27.05033,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751307357440,26.2468,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751307358040,26.2468,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307358041,24.853,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751307359739,4.3068,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307359938,29.1588,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307360340,29.1558,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307361348,29.95926,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307361538,29.1558,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307362340,3.2078,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751307362548,11.553,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751307362740,3.2078,2489.0,2488.6,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751307362935,3.20063571,2489.2,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307362936,0.7875,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307363141,25.6345,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307363342,2.223,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307363542,27.07,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307365041,27.8733,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307365246,27.07,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307365851,27.066,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307366350,60.2281006,2489.8,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307366351,3.2078,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307366552,29.6045,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307366750,30.9695,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307366952,31.77261,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307367851,0.80316,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751307368041,2.16816,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751307368247,2.16816,2489.6,2489.2,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1751307368248,1.365,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307368448,25.64219,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751307368642,25.64219,2489.5,2489.1,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751307368849,0.80326,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307369141,0.80326,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307369347,2.1338,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307371653,2.93704,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307371950,0.7558,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307373250,1.55904,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307374255,2.98894,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307374451,27.0157,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307375855,27.81894,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307377155,25.5828,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307378956,0.7558,2489.3,2489.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751307379459,25.611,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307379758,25.611,2489.6,2489.5,3.69551558]
["bitfinex-derivatives","ETHF0:USTF0",1751307379958,28.0318,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307380156,3.2078,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307380451,4.01091,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307380956,3.2078,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307382154,4.5168,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307382857,5.31991,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307383258,3.2078,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307383857,4.6032,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307384750,3.2078,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307386455,3.2078,2489.7,2489.6,3.71548558]
["bitfinex-derivatives","ETHF0:USTF0",1751307386963,4.01091,2489.7,2489.6,3.71548558]
["bitfinex-derivatives","ETHF0:USTF0",1751307387261,4.5402,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307387663,5.34331,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307387865,4.5402,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307388760,5.34331,2489.7,2489.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751307388954,6.10981,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307389962,0.8032,2489.5,2489.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751307390264,0.8032,2489.5,2489.4,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751307390658,2.1626,2489.5,2489.4,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751307390860,1.3594,2489.5,2489.4,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751307391460,2.16257,2489.5,2489.4,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751307392064,1.3594,2489.5,2489.4,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751307392269,0.80328,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751307392466,0.80328,2489.2,2488.6,10.84921509]
["bitfinex-derivatives","ETHF0:USTF0",1751307392467,0.8034,2488.8,2488.6,10.84921509]
["bitfinex-derivatives","ETHF0:USTF0",1751307392667,0.80343,2488.7,2488.6,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1751307392967,2.16963,2488.7,2488.6,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1751307393168,1.3662,2488.7,2488.6,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1751307393964,2.16963,2488.7,2488.6,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1751307394166,2.16963,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751307394468,0.80349,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751307394768,1.3662,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751307395171,2.16966,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751307395671,1.3662,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751307395872,1.3662,2488.6,2488.5,3.75582558]
["bitfinex-derivatives","ETHF0:USTF0",1751307396063,24.807,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751307396264,24.807,2488.8,2488.7,3.70577558]
["bitfinex-derivatives","ETHF0:USTF0",1751307397779,24.807,2488.8,2488.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751307397979,26.2209,2488.8,2488.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751307398872,27.0243,2488.8,2488.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751307399074,26.2209,2488.8,2488.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751307399569,1.4139,2488.8,2488.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751307399775,7.98198571,2489.0,2488.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751307399776,19.51798571,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307399974,44.85323571,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307400175,41.6526,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307400375,42.45593,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307400876,39.24813,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307402381,2.90613,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307402580,26.9088,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751307403680,2.1028,2489.0,2488.9,3.69571558]
["bitfinex-derivatives","ETHF0:USTF0",1751307403887,27.71313,2489.0,2488.9,3.69571558]
["bitfinex-derivatives","ETHF0:USTF0",1751307404184,2.1028,2489.0,2488.9,3.69571558]
["bitfinex-derivatives","ETHF0:USTF0",1751307404382,26.9088,2489.0,2488.9,3.69571558]
["bitfinex-derivatives","ETHF0:USTF0",1751307405985,12.3127,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751307406187,3.20063571,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751307406382,7.18923571,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307406886,33.30803571,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307407586,3.9886,2489.6,2489.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751307407787,3.20063571,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307407987,7.22716767,2490.0,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307407988,3.20063571,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307408186,3.20063571,2489.9,2489.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751307408387,3.20063571,2489.9,2489.8,3.70541558]
["bitfinex-derivatives","ETHF0:USTF0",1751307408683,24.802,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307408887,26.1924,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307409785,26.99541,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307409985,30.20321,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307410286,4.5982,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307410486,29.3982,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307410689,30.20121,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307410887,0.8031,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751307411088,0.80306,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307411388,4.01083,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307411591,28.80983,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307411786,30.13023,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307412792,26.1194,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307412988,1.3204,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307413294,26.1164,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307413688,11.536,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307413888,36.33,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307414285,3.2078,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751307414594,2.8537,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751307414788,27.6477,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751307416092,28.44852,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751307416287,17.94343571,2490.7,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751307416288,9.64694604,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751307416492,4.01936767,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751307416687,4.82194767,2491.4,2491.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307417297,25.59358,2491.4,2491.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307417792,26.95888,2491.4,2491.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307417996,0.80262,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307418393,0.7857,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307418394,2.79223,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307418592,0.80272,2491.0,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751307418792,0.80272,2491.0,2490.8,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1751307418993,2.16802,2491.0,2490.8,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1751307419291,0.7857,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307419491,24.787,2491.1,2491.0,6.68933161]
["bitfinex-derivatives","ETHF0:USTF0",1751307419697,12.32364,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751307419894,11.521,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751307420089,0.7857,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751307420495,1.58829,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751307420800,0.80264,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751307420988,2.94791,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751307422092,2.94792,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751307422697,0.80265,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751307423194,3.9604,2491.5,2491.0,5.88664161]
["bitfinex-derivatives","ETHF0:USTF0",1751307423399,0.80261,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751307423796,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751307424097,0.80266,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751307424299,0.80266,2491.1,2491.0,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1751307425291,0.80269,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307425497,2.17819,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307425697,0.80282,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307425899,0.80282,2490.7,2490.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751307426294,2.17832,2490.7,2490.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751307426901,2.17832,2490.7,2490.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751307427098,38.47532,2490.7,2490.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751307429797,2.00706,2490.6,2490.2,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1751307430001,0.80291,2490.3,2490.2,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751307430301,0.80291,2490.3,2490.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751307430701,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307430895,25.58201,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307431098,25.58201,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307431099,0.80311,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307431296,25.58211,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307431505,25.58211,2489.7,2489.0,8.63387161]
["bitfinex-derivatives","ETHF0:USTF0",1751307431506,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751307431704,0.80317,2489.5,2489.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751307432006,2.92325,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307432204,2.92325,2489.6,2489.5,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1751307432408,27.70225,2489.6,2489.5,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1751307433102,2.74614,2489.9,2489.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751307433103,25.5205,2489.9,2489.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751307433302,12.2581,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307433605,11.52,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307433806,11.52,2490.0,2489.7,5.88664161]
["bitfinex-derivatives","ETHF0:USTF0",1751307434010,12.32302,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307434203,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307434398,2.18874,2489.9,2489.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751307434602,1.3857,2489.9,2489.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751307434901,2.18874,2489.9,2489.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751307435097,2.18874,2489.9,2489.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307435297,0.80326,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307435505,25.58526,2489.3,2489.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751307435901,28.39456,2489.3,2489.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751307436107,28.39456,2489.3,2489.2,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1751307436308,28.39456,2489.3,2489.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751307436507,28.39456,2489.3,2489.2,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1751307436908,27.5913,2489.3,2489.2,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1751307437507,2.8093,2489.3,2489.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751307437712,36.313,2489.3,2489.2,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1751307438009,2.8966,2489.8,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751307438203,0.80322,2489.4,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751307438404,0.80324,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307438608,2.98934,2489.3,2489.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307438799,39.34234,2489.3,2489.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751307439200,39.34234,2489.3,2489.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307440306,0.80337,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307440507,25.64837,2488.9,2488.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751307441109,25.64837,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307441610,25.64837,2488.9,2488.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1751307442003,0.80345,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307442202,26.9558,2488.6,2488.5,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1751307442607,27.75926,2488.6,2488.5,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1751307443207,27.75926,2488.6,2488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751307443707,27.75926,2488.6,2488.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751307443906,0.80358,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307444112,24.85,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751307444313,24.85,2488.3,2488.2,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1751307444614,25.65356,2488.3,2488.2,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1751307444814,25.65356,2488.3,2488.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307445014,25.65356,2488.3,2488.2,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1751307445612,0.7588,2488.6,2488.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307445817,37.19352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751307446009,37.19352,2488.5,2488.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751307446210,48.08016161,2488.5,2488.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307446414,2.00891,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307446615,36.423,2488.2,2487.8,14.75444161]
["bitfinex-derivatives","ETHF0:USTF0",1751307446815,11.547,2488.2,2488.1,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1751307447015,36.421,2488.2,2488.1,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1751307447319,95.0955,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307447515,95.09549,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307448117,57.864,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307448317,95.11849,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307448514,94.315,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307448712,95.11849,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307448917,94.315,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751307449120,25.69931,2489.1,2488.6,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1751307449424,0.7089,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751307449615,25.6699,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751307449815,25.6679,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751307450016,11.549,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307451120,61.0818,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307451420,97.5978,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307451618,57.874,2489.4,2489.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751307451916,3.2078,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307452110,11.549,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307452919,12.35204,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307453615,11.549,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307454020,12.35204,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307454228,11.549,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307454628,11.549,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307454829,0.80311,2489.7,2489.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751307455222,0.80311,2489.7,2489.6,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1751307455624,0.80311,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307455932,0.80311,2489.7,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751307455933,2.00787,2489.6,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751307456129,0.80325,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307456431,37.33925,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307456831,37.33925,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307457530,36.536,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307457725,0.80327,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307457924,0.80327,2489.2,2489.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751307458427,0.80336,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307458625,24.979,2488.9,2488.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1751307458824,24.975,2488.9,2488.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1751307459020,24.975,2488.9,2488.8,4.06118]
["bitfinex-derivatives","ETHF0:USTF0",1751307459826,0.80326,2489.3,2488.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307460028,0.7577,2489.4,2489.0,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1751307460029,36.517,2489.2,2489.0,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1751307460327,11.547,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307460632,11.547,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307460925,36.535,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307461428,11.547,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307461629,36.534,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307461831,11.547,2489.8,2489.7,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1751307462221,11.547,2489.8,2489.7,5.35011]
["bitfinex-derivatives","ETHF0:USTF0",1751307462732,57.874,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307462930,82.852,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307463329,82.852,2490.1,2490.0,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1751307463729,57.874,2490.1,2490.0,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1751307463931,83.66398,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307464435,82.861,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307464630,83.66398,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307464934,82.861,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307465136,83.66398,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307465336,84.99348,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307465537,84.1905,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307466236,0.80301,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307466433,27.10406,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307466638,26.306,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751307467240,26.306,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307467433,2.72504,2489.8,2489.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751307467737,0.8032,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751307467933,25.7812,2489.5,2489.4,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751307468134,24.978,2489.5,2489.4,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751307468536,1.322,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307468731,37.841,2489.7,2489.6,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1751307468937,38.64411,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307469132,38.64411,2489.7,2489.6,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1751307469742,37.841,2489.7,2489.6,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1751307470136,37.841,2489.7,2489.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751307470137,46.92944161,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307470332,1.322,2489.7,2489.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307470537,0.80319,2489.5,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751307470732,25.7632,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751307470937,0.80319,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751307471138,0.80322,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751307471848,0.80315,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751307472047,37.32215,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751307472546,37.32215,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307472547,0.80319,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751307472739,0.8032,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307472941,25.7812,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307473248,25.7812,2489.4,2489.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751307473643,27.131,2489.4,2489.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751307473844,26.3278,2489.4,2489.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751307474253,27.131,2489.4,2489.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751307475347,24.978,2489.4,2489.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751307476447,24.978,2489.4,2489.3,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1751307476649,1.3504,2489.7,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751307476850,36.56,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307477050,36.56,2489.6,2489.5,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1751307477344,24.956,2489.6,2489.5,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1751307477948,3.89337973,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307478153,25.7203,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307478452,28.89637973,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307478751,40.50137973,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307479348,37.3253,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307480953,38.12837,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307481150,38.12837,2489.8,2489.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751307481151,37.3253,2489.8,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307481448,37.3253,2489.8,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751307481449,2.00786,2489.6,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751307481651,0.8032,2489.4,2489.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307481855,25.7942,2489.4,2489.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307482051,27.1031,2489.4,2489.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307482256,27.883,2489.4,2489.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307482450,2.892,2489.4,2489.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751307482652,40.58476047,2489.4,2489.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751307483053,3.98876047,2489.4,2489.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751307483250,3.20886047,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751307483449,28.21086047,2489.5,2489.4,8.27984161]
["bitfinex-derivatives","ETHF0:USTF0",1751307483655,28.21086047,2489.5,2489.4,13.27984161]
["bitfinex-derivatives","ETHF0:USTF0",1751307484360,3.20886047,2489.5,2489.4,13.27984161]
["bitfinex-derivatives","ETHF0:USTF0",1751307484560,25.003,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307484857,25.003,2489.6,2489.5,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751307485061,25.003,2489.6,2489.5,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1751307486163,3.20886047,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307486461,28.21286047,2489.8,2489.7,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1751307486964,29.01593047,2489.8,2489.7,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1751307487157,30.38503047,2489.8,2489.7,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1751307487461,30.38503047,2489.8,2489.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307487664,0.80314,2489.6,2489.5,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1751307487857,24.992,2489.6,2489.5,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1751307488053,24.992,2489.6,2489.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751307488253,27.1249,2489.6,2489.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751307488661,27.92804,2489.6,2489.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751307489061,27.1249,2489.6,2489.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751307489969,25.7195,2489.6,2489.5,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751307490168,1.4054,2489.9,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307490366,40.59508096,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307490968,41.96888096,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307491268,38.76087,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307492469,0.80314,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307492670,25.78514,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307493067,0.80321,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751307493269,2.93661,2489.5,2489.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751307493969,2.93661,2489.5,2489.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307494876,0.80324,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307495081,25.77324,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307495267,0.80337,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751307495469,25.76937,2489.0,2488.9,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1751307496068,25.76937,2489.0,2488.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751307496265,25.76937,2489.0,2488.9,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1751307496675,0.80337,2489.0,2488.9,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1751307496874,12.40433,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751307497076,38.76473,2489.1,2489.0,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1751307497281,1.58729,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751307497476,1.58729,2489.2,2489.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751307497477,38.15429,2489.2,2489.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1751307498181,2.19765,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307498375,37.9584,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307498778,38.76164,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307500086,37.9584,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307500389,38.76164,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307501086,37.9584,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307502088,38.76164,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307503190,1.3944,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307503396,37.9224,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307503604,38.72564,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307504602,2.19764,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307504804,38.72564,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751307505095,0.7379,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307505295,25.6559,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751307506605,11.602,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751307506799,36.519,2489.7,2489.6,4.06094]
["bitfinex-derivatives","ETHF0:USTF0",1751307507000,12.9298,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307507302,37.8408,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307507899,37.8418,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751307508495,3.20849167,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307508698,69.453,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307509001,94.39,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307509205,96.49508,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307509501,95.6921,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307509700,95.6901,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307510204,96.48908,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307510394,0.80305,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751307510599,2.10515,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751307511007,0.80307,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751307511197,27.03417,2489.9,2489.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751307511500,27.03414,2489.9,2489.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751307511999,26.2311,2489.9,2489.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751307512206,27.03414,2489.9,2489.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751307512502,26.2311,2489.9,2489.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751307513306,11.579,2490.5,2489.9,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1751307513506,12.38185,2490.5,2490.4,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751307513803,37.30185,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307514603,11.579,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307514795,37.30785,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307515802,36.505,2490.5,2490.1,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1751307516008,0.80292,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751307516611,0.80291,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307517010,5.80291,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307517207,37.28691,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307518312,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751307518511,0.80295,2490.2,2490.1,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1751307518811,26.50945,2490.2,2490.1,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1751307519212,11.577,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751307519409,36.521,2490.3,2490.2,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1751307519709,37.32391,2490.3,2490.2,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1751307520108,37.32391,2490.3,2490.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307520914,0.80301,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751307521106,24.947,2490.0,2489.9,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1751307521307,0.803,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307521509,36.524,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751307521811,25.01,2490.3,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751307522110,25.01,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751307522509,1.53885,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307522710,25.744,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307523112,26.54685,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307523513,26.54185,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307523914,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751307524115,25.80195,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751307524916,0.80295,2490.2,2490.1,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1751307525302,0.80295,2490.2,2490.1,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1751307525716,0.736,2490.5,2490.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751307525913,37.36691,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307526212,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751307526410,0.80295,2490.3,2490.2,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751307527416,37.36595,2490.3,2490.2,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751307528613,36.563,2490.3,2490.2,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751307528916,37.36591,2490.3,2490.2,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751307529914,36.563,2490.3,2490.2,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751307530113,11.576,2490.5,2490.2,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1751307530313,11.576,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307530611,37.34385,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307530816,12.37885,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307531115,37.34585,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307532516,38.68125,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307535316,0.80294,2490.3,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751307535616,24.935,2490.3,2490.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751307536511,0.7196,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751307536711,37.2246,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751307536912,0.7196,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751307537113,5.34675167,2490.5,2490.1,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1751307537114,3.20849167,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307537420,28.93134167,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307538419,25.72285,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751307538913,0.80283,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751307539215,37.31482,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751307540217,0.80285,2490.5,2490.4,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1751307540518,2.13315,2490.5,2490.4,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1751307541425,1.3303,2490.5,2490.4,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1751307541719,2.13315,2490.5,2490.4,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1751307542121,4.81076767,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751307542321,1.59418,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751307542620,38.08718,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751307543322,39.42478,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751307543518,37.2844,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751307543922,4.01936767,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751307544216,4.01936767,2490.9,2490.8,6.75600729]
["bitfinex-derivatives","ETHF0:USTF0",1751307544819,28.92836767,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751307545018,24.909,2491.0,2490.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751307545719,4.01936767,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751307545915,28.92036767,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751307546421,4.01936767,2491.1,2491.0,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1751307546815,28.92036767,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751307547024,29.72298767,2491.2,2491.1,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1751307547622,29.72298767,2491.2,2491.1,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1751307547822,4.82198767,2491.2,2491.1,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1751307548024,28.92336767,2491.2,2491.1,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1751307548323,4.01936767,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751307548523,5.62757837,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751307548723,5.62757837,2491.7,2491.6,11.82354729]
["bitfinex-derivatives","ETHF0:USTF0",1751307548924,31.33398837,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307549130,0.80244,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751307549329,2.16294,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751307549928,6.42999837,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307550130,30.54757837,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307550325,0.80246,2491.7,2491.6,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751307550526,4.00484434,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307551030,4.00484434,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751307551833,4.00484434,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307552032,5.37134434,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307552229,2.16896,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307552434,0.80246,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751307552836,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307553334,3.20238434,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307553544,3.20238434,2491.9,2491.8,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1751307553839,3.20238434,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307554339,4.00478434,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307554533,0.80243,2491.8,2491.7,1.57794]
["bitfinex-derivatives","ETHF0:USTF0",1751307554838,4.00481434,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307555036,3.20238434,2491.9,2491.8,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751307555236,4.00477434,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751307555439,4.00477434,2492.0,2491.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751307556137,4.00477434,2492.0,2491.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751307556338,4.00477434,2492.0,2491.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751307557137,4.00477434,2492.0,2491.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751307557338,4.00477434,2492.0,2491.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751307557539,0.80239,2492.0,2491.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751307557840,0.80239,2492.0,2491.6,7.88948729]
["bitfinex-derivatives","ETHF0:USTF0",1751307557841,0.80253,2491.5,2491.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307558142,0.80253,2491.5,2491.4,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1751307563238,1.54451,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751307563540,1.54451,2491.6,2491.5,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1751307564037,1.54451,2491.6,2491.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751307564237,2.30111,2491.6,2491.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751307564636,0.80244,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751307564938,0.80239,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307565129,1.3968,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307565535,1.5319,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307566344,2.9287,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307566544,2.9287,2492.2,2492.1,3.68936038]
["bitfinex-derivatives","ETHF0:USTF0",1751307567047,3.19403939,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307567234,3.19403939,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307567439,1.555,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307567944,2.879,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307568339,2.879,2493.0,2492.9,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1751307568549,11.551,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307569550,12.9645,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307570839,16.15853939,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307571038,16.96051939,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307571244,0.80204,2493.0,2492.9,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1751307571435,0.80204,2493.0,2492.9,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751307571640,0.80204,2493.0,2492.9,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1751307571840,16.15853939,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307571841,3.19403939,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307572053,3.19403939,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751307572246,2.9749,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751307572435,3.77681,2493.5,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751307572747,3.98286946,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751307572948,5.33326946,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751307573151,1.3504,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751307574049,0.80195,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307574247,29.64548672,2493.3,2493.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751307574748,29.64548672,2493.3,2493.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307575244,25.66095,2493.3,2493.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307575440,36.411,2493.3,2493.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307575750,40.39636189,2493.3,2493.2,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751307576152,3.98536189,2493.3,2493.2,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751307576347,1.3504,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751307576548,38.56532,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307577252,37.7634,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307577451,37.7624,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307577656,38.56432,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307578054,37.7624,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307578648,37.7564,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307579149,37.7484,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307579755,38.55032,2493.4,2493.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751307579953,38.55032,2493.4,2493.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307580151,0.80195,2493.3,2493.2,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1751307580350,2.15195,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307580959,0.80208,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307581157,25.65004,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751307581360,27.74654,2493.1,2493.0,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1751307582158,30.13726653,2493.1,2493.0,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1751307582657,30.93927653,2493.1,2493.0,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1751307582857,27.74651,2493.1,2493.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307584256,32.74651,2493.1,2493.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307584558,0.80204,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307584860,0.80211,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307585053,25.63611,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307585563,1.3574,2493.0,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307585764,37.1912,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307586058,37.99332,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307587863,0.8082,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307588059,37.1752,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307589260,37.97728,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307589464,39.38928,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307589763,38.5872,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307590864,39.38928,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307591660,0.80214,2492.7,2492.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751307591960,25.61414,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751307592163,25.61414,2492.7,2492.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751307592764,24.812,2492.7,2492.6,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751307592964,24.812,2492.7,2492.6,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1751307593465,3.02229,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307593666,39.37929,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307594968,38.5772,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307595270,39.37928,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307595967,38.5772,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307596167,37.1652,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307596375,36.357,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307597568,11.545,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307597768,36.358,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307600866,0.7465,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751307601167,37.0915,2493.1,2493.0,6.90401936]
["bitfinex-derivatives","ETHF0:USTF0",1751307602365,36.345,2493.1,2493.0,6.90401936]
["bitfinex-derivatives","ETHF0:USTF0",1751307602566,13.6111,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307602767,38.4231,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307603070,36.345,2493.2,2493.1,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751307603266,36.345,2493.2,2493.1,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751307604671,3.19276653,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751307604970,39.53676653,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751307605168,3.9903437,2493.7,2493.3,13.35268]
["bitfinex-derivatives","ETHF0:USTF0",1751307605373,3.9903437,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751307605566,5.62757837,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751307605769,5.62757837,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751307605966,5.62757837,2494.6,2494.5,5.72573936]
["bitfinex-derivatives","ETHF0:USTF0",1751307606270,5.62757837,2494.6,2494.5,5.78573936]
["bitfinex-derivatives","ETHF0:USTF0",1751307606472,5.62757837,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307606674,5.62757837,2494.7,2494.6,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1751307606865,5.62757837,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307607372,7.83777837,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307607574,7.03627837,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307607970,7.03627837,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307608170,25.7352,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751307608372,27.94543,2494.6,2494.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307608972,0.80159,2494.4,2494.3,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751307609170,37.26059,2494.4,2494.3,4.08943]
["bitfinex-derivatives","ETHF0:USTF0",1751307609367,37.26059,2494.4,2494.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751307609867,2.2149,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751307610073,11.529,2494.6,2494.5,4.38156]
["bitfinex-derivatives","ETHF0:USTF0",1751307610273,20.36437837,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751307610468,3.2078,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751307610674,5.62757837,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751307610873,17.15657837,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751307611266,6.43377837,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751307611868,0.8062,2495.0,2494.9,3.18143]
["bitfinex-derivatives","ETHF0:USTF0",1751307612582,12.2656,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751307612871,0.80147,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307613072,0.80147,2494.8,2494.7,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751307613477,27.82223,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751307613775,27.82223,2495.0,2494.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751307613978,27.82223,2495.0,2494.9,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751307614677,27.8142,2495.0,2494.9,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751307615474,0.7969,2495.0,2494.9,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751307615777,1.5983,2495.0,2494.9,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751307615976,0.7969,2495.0,2494.9,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751307616173,11.527,2495.2,2494.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751307616374,0.80139,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751307616574,0.80139,2495.1,2495.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1751307616778,2.19699,2495.1,2495.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1751307618483,38.61799,2495.1,2495.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1751307619677,0.8014,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751307619878,2.1389,2495.0,2494.9,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1751307620272,38.5329,2495.0,2494.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751307620473,0.80156,2494.6,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751307620673,0.80156,2494.6,2494.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1751307620674,25.66856,2494.6,2494.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1751307620878,25.66856,2494.6,2494.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751307621285,26.98366,2494.6,2494.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751307621483,0.80156,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307621676,0.80156,2494.5,2493.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751307621677,3.31909,2494.5,2494.1,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751307621872,0.80166,2494.2,2494.1,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1751307622079,25.68266,2494.2,2494.1,4.06948]
["bitfinex-derivatives","ETHF0:USTF0",1751307623187,25.68266,2494.2,2494.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751307623375,25.68266,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307624082,37.22166,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307626488,1.3151,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751307626790,24.893,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751307627396,12.3109,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307627397,1.5864,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307627693,37.2249,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307628587,36.489,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751307629295,4.00927,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751307629495,40.49227,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751307629992,1.3632,2494.9,2494.5,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1751307629993,1.3632,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751307630394,38.64063,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751307630589,1.3632,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751307630791,0.7727,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751307630984,3.2078,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751307631185,40.47914,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751307631697,36.483,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751307631893,37.28431,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751307632291,0.80137,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751307632492,38.64137,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751307632693,38.64137,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307632694,0.8014,2495.0,2494.9,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751307633195,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751307633396,2.15839,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751307633796,0.8014,2495.0,2494.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751307633996,0.8014,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307633997,2.1437,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307634189,2.9347,2495.0,2494.9,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751307634594,38.6023,2495.0,2494.9,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751307634894,11.576,2495.3,2495.0,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751307635097,36.474,2495.3,2495.2,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751307635295,0.7454,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751307635689,11.576,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751307635889,36.477,2495.5,2495.4,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751307636095,3.18341122,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307636298,3.18341122,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307636691,3.98452122,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307637400,25.71611,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307637700,0.80116,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751307637895,26.9178,2495.9,2495.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1751307638095,0.80121,2495.6,2495.5,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1751307638295,0.80121,2495.6,2495.5,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751307638893,2.10361,2495.6,2495.5,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751307639196,2.10361,2495.6,2495.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751307639396,27.00861,2495.6,2495.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751307639596,0.80127,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307639795,0.80127,2495.5,2495.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751307639999,27.79773,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307640202,26.9965,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307640602,2.0935,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307640803,2.89471,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307641603,0.80124,2495.5,2495.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751307641797,0.80124,2495.5,2495.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751307641997,1.4258,2495.5,2495.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751307642303,2.22704,2495.5,2495.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751307642505,1.4258,2495.5,2495.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751307643205,2.22704,2495.5,2495.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751307644800,1.4258,2495.5,2495.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751307645000,26.47233,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307645298,27.83153,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307646199,27.0303,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307646698,25.6711,2495.6,2495.5,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1751307647002,2.20473,2495.9,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751307647203,12.9766,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307647598,1.56017,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307647796,38.00217,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307648201,39.40577,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307648400,0.7591,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307648595,12.37406,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751307648802,0.80113,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751307648998,2.22847,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307649604,37.24805,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307650009,0.80111,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307650503,0.80114,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751307650709,26.43704,2495.9,2495.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751307651301,25.6359,2495.9,2495.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751307651610,26.43701,2495.9,2495.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751307653209,25.6359,2495.9,2495.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751307653510,24.875,2495.9,2495.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751307653806,0.80111,2495.9,2495.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307654011,0.80111,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307654012,0.80115,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307654404,2.85785,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307654605,0.80118,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307654906,25.65318,2495.7,2495.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751307655705,27.73798,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307656304,26.9368,2495.7,2495.6,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1751307656510,0.7714,2495.7,2495.6,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1751307656709,1.57258,2495.7,2495.6,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1751307656910,1.54967,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307657211,26.49267,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307657413,0.80121,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307657602,25.74221,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307657806,25.74221,2495.7,2495.6,3.18118]
["bitfinex-derivatives","ETHF0:USTF0",1751307658012,24.941,2495.7,2495.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1751307658211,24.941,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307658408,0.7485,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751307658609,72.51041122,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751307658916,60.92241122,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751307659209,4.7444,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751307659210,3.06341122,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751307659514,3.97951521,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751307659711,3.97951521,2497.0,2496.9,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1751307659912,9.48445439,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751307660212,9.48445439,2498.1,2498.0,5.11824]
["bitfinex-derivatives","ETHF0:USTF0",1751307660709,12.80153155,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307660914,12.80153155,2498.5,2498.4,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751307661107,12.80153155,2498.5,2498.4,14.98350015]
["bitfinex-derivatives","ETHF0:USTF0",1751307661313,11.587,2499.9,2498.4,14.18319015]
["bitfinex-derivatives","ETHF0:USTF0",1751307661608,0.80005,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307661913,11.07223015,2500.6,2499.1,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751307662112,1.3326,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307662312,1.3326,2500.2,2499.9,1.19438214]
["bitfinex-derivatives","ETHF0:USTF0",1751307662504,13.1516,2500.2,2499.9,1.99420214]
["bitfinex-derivatives","ETHF0:USTF0",1751307662707,25.431,2500.1,2499.4,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1751307662909,13.53773155,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307663216,11.819,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307663418,0.79978,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307663609,1.3326,2500.3,2499.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751307663811,11.813,2500.2,2499.9,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751307664112,2.13232,2500.3,2499.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751307664311,11.813,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307664618,0.7998,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307665218,0.79978,2500.1,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307665515,0.7998,2500.0,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307665716,1.3066,2500.1,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307666113,0.7998,2500.0,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307666314,3.2078,2500.6,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307666516,0.79975,2500.2,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307666713,0.79973,2500.3,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307666917,13.1156,2500.5,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307667111,3.2078,2500.6,2499.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751307667317,11.809,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307667519,13.2255,2500.5,2500.2,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1751307667719,0.7997,2500.4,2500.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307667919,2.2162,2500.3,2500.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307668120,1.4165,2500.3,2500.2,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1751307668326,13.2255,2500.3,2500.2,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1751307668620,13.2255,2500.3,2500.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307668820,14.0252,2500.3,2500.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307669020,13.2255,2500.3,2500.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307669221,14.0252,2500.3,2500.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751307669616,1.4165,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307669922,11.806,2500.2,2499.9,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1751307670123,0.7998,2500.0,2499.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751307670415,15.0138,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307670615,5.20759,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307670811,3.2078,2499.4,2498.5,4.52985298]
["bitfinex-derivatives","ETHF0:USTF0",1751307671018,2.00031,2499.0,2498.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751307671215,38.5834,2498.9,2498.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751307671516,37.222,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751307671723,38.02215,2498.9,2498.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751307671920,38.02215,2498.9,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307671921,0.80023,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307672219,0.80023,2498.7,2498.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751307672416,11.806,2498.7,2498.6,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751307672622,39.41762,2498.7,2498.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751307673718,39.41762,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307673719,1.3614,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307673913,38.6234,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307674118,2.16162,2498.7,2498.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751307674325,38.6164,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307674813,1.3614,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307675014,38.6124,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307675422,39.41262,2498.7,2498.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1751307675618,39.41262,2498.7,2498.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751307675818,0.80025,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307676018,1.4078,2498.5,2498.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751307676414,1.4078,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307676619,1.4078,2498.5,2498.4,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1751307677318,1.4078,2498.5,2498.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307677514,1.4078,2498.5,2498.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1751307677814,38.6318,2498.5,2498.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1751307678415,39.43208,2498.5,2498.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1751307678621,0.80035,2498.4,2497.8,5.99562]
["bitfinex-derivatives","ETHF0:USTF0",1751307678924,1.4004,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751307679127,1.4004,2498.3,2498.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751307680122,37.21,2498.3,2498.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751307680318,38.01034,2498.3,2498.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751307680526,38.6001,2498.3,2498.2,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1751307681728,43.6001,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307681930,0.80047,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751307682124,26.19747,2498.0,2497.9,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751307682720,25.397,2498.0,2497.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751307683028,0.8005,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751307683226,2.1243,2497.9,2497.8,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1751307683627,5.3321,2497.9,2497.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751307683824,0.80054,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751307684026,0.80054,2497.7,2497.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751307684027,37.98954,2497.7,2497.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751307684227,37.98954,2497.7,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751307684228,0.80062,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751307684422,0.80062,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307684823,1.54022,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307685328,38.73122,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307685527,40.13212,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307687433,40.13212,2497.5,2497.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1751307688027,40.13212,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307688229,2.94112,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307688527,40.11612,2497.5,2497.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307688925,40.11612,2497.5,2497.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1751307689727,0.80072,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307689932,25.331,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751307690136,25.331,2497.1,2497.0,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1751307691429,26.13173,2497.1,2497.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751307691630,0.80079,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751307691828,0.80083,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307692029,1.56643,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307692223,38.66843,2496.9,2496.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751307692429,96.33543,2496.9,2496.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751307692830,96.33543,2496.9,2496.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751307693030,58.4326,2496.9,2496.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751307693235,95.5296,2496.9,2496.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751307693532,96.33039,2496.9,2496.8,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1751307693931,99.53819,2496.9,2496.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751307694432,104.53819,2496.9,2496.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751307695132,66.6404,2496.9,2496.4,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751307695333,61.6404,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307695531,0.80086,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307695730,37.88186,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307697436,3.9734,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307697631,61.6544,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307697835,99.52119,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307698034,60.8888,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307698538,97.9868,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307698733,69.46,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307698938,94.776,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307700436,57.681,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307700638,94.777,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307700831,0.80074,2497.1,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751307700832,3.2078,2497.2,2496.9,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751307701036,37.076,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751307701240,37.076,2497.1,2497.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751307701938,3.2078,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751307702135,11.779,2498.5,2497.5,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751307702443,13.0798,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307702644,38.4268,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307703038,39.22708,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307703239,38.4268,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307703546,38.4238,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307703840,3.2078,2498.6,2498.1,5.20879]
["bitfinex-derivatives","ETHF0:USTF0",1751307704044,3.2078,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751307704341,0.80029,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307704536,27.53842,2498.4,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751307704942,0.80036,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751307705136,2.20346,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751307705337,1.4031,2498.3,2498.2,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1751307705542,38.5121,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751307705943,39.31244,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751307706946,0.80038,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751307707148,2.19668,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751307707448,38.5023,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751307708347,38.4823,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751307708548,39.28268,2498.2,2498.1,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751307708746,3.2078,2498.6,2498.1,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751307709048,37.082,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307709443,4.00785,2499.3,2498.7,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751307709646,1.9999,2499.6,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751307709647,37.87609,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751307709849,39.20029,2499.2,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751307710148,0.80014,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751307710449,26.09914,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751307710648,37.89114,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751307711350,0.80014,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751307711552,37.90714,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751307711854,3.2078,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751307712046,40.3088,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751307712247,40.3058,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751307712448,40.3058,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307712655,39.24828,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751307713154,39.24528,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751307713654,38.4452,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751307714152,2.35097,2499.5,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751307714345,3.69916,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751307714543,0.79999,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751307714748,39.22819,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751307715451,13.1222,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751307715755,39.22519,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751307715955,0.80004,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751307716154,2.15204,2499.3,2499.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1751307716550,2.15204,2499.3,2499.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751307718055,2.15204,2499.3,2499.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307718654,7.15204,2499.3,2499.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307718859,0.80006,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307719054,27.39886,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307719252,34.8066,2499.2,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307719454,2.00055,2498.7,2498.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751307719654,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307719861,0.80039,2498.2,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751307720163,26.6088,2498.3,2498.0,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1751307720164,26.07441,2498.1,2498.0,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1751307720354,25.274,2498.1,2498.0,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1751307720552,2.13517,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751307720755,39.18517,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751307720949,0.8004,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751307721155,0.8004,2498.2,2498.1,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751307721347,59.2013,2498.6,2498.1,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751307721348,57.652,2498.7,2498.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751307721560,0.80027,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751307721860,0.80027,2498.6,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751307721861,0.80035,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751307722059,26.09835,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751307722359,25.298,2498.4,2497.8,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1751307722558,0.80036,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751307722854,37.85436,2498.3,2497.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751307723059,0.80041,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751307723263,0.80041,2498.2,2498.1,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751307723462,39.14991,2498.2,2498.1,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1751307723656,39.98229,2500.5,2498.1,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751307723657,3.2078,2499.0,2498.1,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751307723859,3.2078,2499.0,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751307723860,0.80024,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751307724058,0.80024,2498.7,2498.6,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1751307724258,0.80021,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751307724560,2.10171,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751307725557,2.10171,2498.8,2498.7,2.89018]
["bitfinex-derivatives","ETHF0:USTF0",1751307725759,4.00793,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751307725964,41.04893,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751307726263,41.04793,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751307727065,40.2478,2499.0,2498.9,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1751307727264,37.82712,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751307727466,41.03492,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751307727767,0.80019,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751307727956,2.09319,2498.9,2498.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751307728667,0.80022,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751307728866,0.80025,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751307729163,0.80025,2498.7,2498.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751307729164,5.20838,2498.7,2498.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751307729371,0.80041,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751307729665,37.025,2498.2,2498.1,2.20116881]
["bitfinex-derivatives","ETHF0:USTF0",1751307729866,3.2078,2498.4,2498.1,3.40177881]
["bitfinex-derivatives","ETHF0:USTF0",1751307730166,37.03,2498.2,2498.1,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1751307730366,37.03,2498.2,2498.1,2.20108295]
["bitfinex-derivatives","ETHF0:USTF0",1751307731066,11.758,2498.2,2498.1,2.20108295]
["bitfinex-derivatives","ETHF0:USTF0",1751307731267,11.758,2498.2,2498.1,4.44208295]
["bitfinex-derivatives","ETHF0:USTF0",1751307731462,3.2078,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307731662,40.2228,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307731865,41.02302,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307732063,40.2228,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307732264,3.2078,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307732462,40.2238,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307732668,40.2208,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307732865,37.013,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307733060,37.81322,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307733264,37.013,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307733465,37.013,2498.7,2498.6,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1751307733668,37.013,2498.7,2498.6,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1751307734061,37.013,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307734266,37.81322,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751307735175,0.80031,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751307735368,0.80036,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751307735563,11.14963231,2498.4,2498.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307735867,0.8005,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751307736066,3.2078,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751307736268,41.03424,2498.0,2497.9,2.1390579]
["bitfinex-derivatives","ETHF0:USTF0",1751307736668,41.03424,2498.0,2497.9,1.3385879]
["bitfinex-derivatives","ETHF0:USTF0",1751307737372,0.80047,2497.9,2497.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751307737672,0.80047,2497.9,2497.8,2.15314374]
["bitfinex-derivatives","ETHF0:USTF0",1751307737866,2.12747,2497.9,2497.8,1.33265374]
["bitfinex-derivatives","ETHF0:USTF0",1751307739270,0.80057,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751307739471,0.8006,2497.5,2497.4,1.98801441]
["bitfinex-derivatives","ETHF0:USTF0",1751307739770,2.1276,2497.5,2497.4,1.36211623]
["bitfinex-derivatives","ETHF0:USTF0",1751307740171,2.1276,2497.5,2497.4,2.51131825]
["bitfinex-derivatives","ETHF0:USTF0",1751307741069,7.1276,2497.5,2497.4,2.51131825]
["bitfinex-derivatives","ETHF0:USTF0",1751307741375,7.1276,2497.5,2497.0,2.39196873]
["bitfinex-derivatives","ETHF0:USTF0",1751307741376,71.82649231,2497.5,2497.0,2.39196873]
["bitfinex-derivatives","ETHF0:USTF0",1751307741570,0.80073,2497.1,2497.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307741769,26.05773,2497.1,2497.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307742475,26.05773,2497.1,2496.8,2.39196873]
["bitfinex-derivatives","ETHF0:USTF0",1751307742476,0.80079,2496.9,2496.8,2.39196873]
["bitfinex-derivatives","ETHF0:USTF0",1751307742772,29.26259,2496.9,2496.8,2.39196873]
["bitfinex-derivatives","ETHF0:USTF0",1751307743370,0.80083,2496.8,2496.7,3.19280873]
["bitfinex-derivatives","ETHF0:USTF0",1751307743571,13.99123,2496.8,2496.7,3.23280873]
["bitfinex-derivatives","ETHF0:USTF0",1751307744066,0.768,2497.2,2496.9,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751307744271,0.768,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751307744471,38.5717,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751307744675,39.2004,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751307744877,40.0011,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751307745778,0.80078,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751307745970,25.254,2497.0,2496.9,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1751307746366,26.05476,2497.0,2496.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307746680,33.26053231,2497.0,2496.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751307746881,0.80089,2496.6,2496.5,3.1571571]
["bitfinex-derivatives","ETHF0:USTF0",1751307747067,37.001,2496.6,2496.5,6.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1751307749078,37.003,2496.6,2496.5,6.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1751307749279,37.003,2496.6,2496.5,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1751307750378,37.80389,2496.6,2496.5,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1751307750572,39.22719,2496.6,2496.5,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1751307750876,38.4263,2496.6,2496.5,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1751307751077,39.22719,2496.6,2496.5,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1751307752175,39.22719,2496.6,2496.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751307752376,39.22719,2496.6,2496.5,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1751307752679,39.22719,2496.6,2496.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751307752877,40.00999,2496.6,2496.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751307753574,0.80092,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751307753771,0.80095,2496.4,2496.3,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1751307753969,25.99495,2496.4,2496.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751307754175,25.194,2496.4,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751307754379,0.80106,2496.2,2496.1,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1751307754680,25.99106,2496.2,2496.1,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1751307755479,25.19,2496.2,2496.1,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1751307757379,3.2078,2496.5,2496.1,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1751307757587,38.1838,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751307757881,38.1838,2496.4,2496.3,3.18099]
["bitfinex-derivatives","ETHF0:USTF0",1751307758076,38.1838,2496.4,2496.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751307758379,3.2078,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751307758578,3.2078,2496.5,2496.4,4.72095]
["bitfinex-derivatives","ETHF0:USTF0",1751307758777,40.1018,2496.5,2496.4,4.72095]
["bitfinex-derivatives","ETHF0:USTF0",1751307759481,36.894,2496.5,2496.4,4.72095]
["bitfinex-derivatives","ETHF0:USTF0",1751307759877,57.685,2496.6,2496.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751307760073,57.685,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751307760272,94.571,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307760579,94.569,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307760773,57.685,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307760979,82.866,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307767388,84.9739,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307767591,88.98259,2496.6,2496.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307767786,88.98259,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307767986,88.98259,2496.6,2496.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307769283,88.98259,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307769478,88.98259,2496.6,2496.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307769689,88.98259,2496.6,2496.5,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1751307770385,88.98259,2496.6,2496.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307770784,0.80095,2496.4,2496.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751307771090,25.90595,2496.4,2496.3,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1751307771489,32.10741,2496.4,2495.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1751307771690,0.8011,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307771880,43.47520101,2496.0,2495.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751307772083,0.80127,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307772385,37.63427,2495.4,2495.3,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751307772783,37.63427,2495.4,2495.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751307773187,0.80136,2495.2,2495.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751307773392,25.91135,2495.2,2495.1,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1751307773587,2.0587,2495.4,2495.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751307773987,2.0587,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751307774288,38.9027,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751307775288,0.7634,2495.5,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751307775488,36.848,2495.4,2495.3,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1751307775888,57.696,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751307776082,95.8917,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751307776394,59.0437,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751307776688,95.8887,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751307778591,57.696,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751307778797,69.415,2495.7,2495.6,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1751307778991,54.33981107,2495.7,2495.6,7.05121]
["bitfinex-derivatives","ETHF0:USTF0",1751307779186,11.719,2495.7,2495.6,7.05121]
["bitfinex-derivatives","ETHF0:USTF0",1751307779391,11.719,2495.7,2495.6,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1751307779584,11.719,2495.7,2495.6,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751307780794,3.2078,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307780989,40.0438,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307781488,40.84491,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307782097,45.0438,2495.9,2495.3,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1751307782294,0.80123,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751307782494,25.93123,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751307782696,26.4319,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751307782999,27.23308,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751307783498,0.80125,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751307783798,2.10865,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751307784097,26.4354,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751307784296,26.4354,2495.6,2495.5,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1751307784799,27.23661,2495.6,2495.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751307785188,30.44441,2495.6,2495.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751307785389,0.80127,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751307785595,0.80132,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751307785795,14.55982,2495.3,2495.2,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1751307786294,14.55982,2495.3,2495.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751307786495,14.55982,2495.3,2495.2,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1751307786895,14.55982,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307786896,0.80137,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307787190,25.129,2495.1,2495.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751307787598,0.7556,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751307787803,37.5666,2495.3,2495.2,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1751307791309,57.712,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751307791514,57.712,2495.5,2495.4,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751307791714,82.814,2495.5,2495.4,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751307792506,57.712,2495.5,2495.4,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751307792710,82.815,2495.5,2495.4,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751307794115,11.686,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751307794315,4.624,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307794612,39.9788,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307794813,39.9788,2495.9,2495.8,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1751307795018,39.9788,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751307795312,3.2078,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307795511,39.9898,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307797120,28.2878,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307797717,29.6953,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307798518,41.3803,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307799220,39.9728,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307799521,39.9538,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307799921,36.744,2495.9,2495.8,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1751307800318,4.5885,2496.3,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307800512,4.5885,2496.3,2496.0,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1751307800717,4.5885,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307800919,41.3215,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307801313,41.3215,2496.3,2496.2,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751307801519,42.12249,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307802511,42.12249,2496.3,2496.2,3.04102]
["bitfinex-derivatives","ETHF0:USTF0",1751307802717,42.12249,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307803216,38.89969,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307803422,38.89969,2496.3,2496.2,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751307803721,38.89969,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307804423,0.80105,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307804622,2.15605,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307805624,2.15602,2496.2,2496.1,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307805820,2.15602,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307806020,2.15602,2496.2,2496.1,3.02102]
["bitfinex-derivatives","ETHF0:USTF0",1751307806626,2.15602,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307807221,27.15702,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307808523,27.15702,2496.2,2495.8,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1751307808524,0.80107,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751307808827,2.12457,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751307809023,1.3235,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307809227,0.80115,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751307809426,0.80115,2495.9,2495.8,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1751307809729,2.12465,2495.9,2495.8,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1751307810429,2.12465,2495.9,2495.8,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1751307810618,2.12465,2495.9,2495.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751307810820,2.12465,2495.9,2495.8,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1751307813626,4.0415,2496.2,2495.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751307813828,36.578,2496.1,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751307814032,36.578,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751307814234,36.578,2496.1,2496.0,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751307814533,0.80105,2496.1,2496.0,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751307814729,0.8337,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751307814933,2.1758,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307815128,2.1758,2496.3,2496.2,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1751307815328,1.3748,2496.3,2496.2,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1751307815634,37.9528,2496.3,2496.2,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1751307816631,37.9528,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751307817334,11.608,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307817632,0.80105,2496.1,2496.0,6.03886]
["bitfinex-derivatives","ETHF0:USTF0",1751307817832,0.80105,2496.1,2496.0,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751307818134,0.80105,2496.1,2496.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307818434,2.96935,2496.1,2496.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307819631,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751307819827,0.80121,2495.6,2495.5,2.2734871]
["bitfinex-derivatives","ETHF0:USTF0",1751307820032,0.8012,2495.7,2495.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751307820231,2.1832,2495.7,2495.6,2.2434671]
["bitfinex-derivatives","ETHF0:USTF0",1751307821626,13.7902,2495.7,2495.6,1.4422671]
["bitfinex-derivatives","ETHF0:USTF0",1751307821826,1.382,2495.7,2495.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1751307822034,37.958,2495.7,2495.6,2.19488715]
["bitfinex-derivatives","ETHF0:USTF0",1751307822431,38.75918,2495.7,2495.6,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1751307823326,41.96698,2495.7,2495.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751307823631,41.96698,2495.7,2495.1,1.18255376]
["bitfinex-derivatives","ETHF0:USTF0",1751307823632,0.80134,2495.2,2495.1,1.18255376]
["bitfinex-derivatives","ETHF0:USTF0",1751307823832,28.97914,2495.2,2495.1,1.28431919]
["bitfinex-derivatives","ETHF0:USTF0",1751307824039,28.1778,2495.2,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751307824237,0.8014,2495.0,2494.9,4.59141]
["bitfinex-derivatives","ETHF0:USTF0",1751307824431,13.8632,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751307824634,14.66457,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307825034,3.05657,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307825335,39.63457,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307826735,38.8332,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307827940,39.63457,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307828337,38.8332,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307828540,39.63457,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307828939,38.8332,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307830335,37.4498,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307831040,0.8718,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307831437,25.8448,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307831641,24.973,2495.1,2495.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751307833334,25.77437,2495.1,2495.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307833539,27.12187,2495.1,2495.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307833739,27.12187,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307833740,2.00355,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307833940,0.8015,2494.7,2494.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751307834142,25.7755,2494.7,2494.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751307834340,25.7755,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307834341,0.80163,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307834539,36.585,2494.3,2494.2,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1751307834740,37.38663,2494.3,2494.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751307834940,0.80175,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307835149,25.77676,2493.9,2493.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751307835339,27.2661,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307835643,28.06786,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307835843,27.2661,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307836042,2.2911,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307836544,27.2661,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307836843,24.975,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307838041,25.77676,2493.9,2493.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751307838440,24.975,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307838835,1.3057,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307839035,37.8977,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307840240,38.69946,2493.9,2493.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751307840441,39.56186,2493.9,2493.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751307840645,39.56186,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307843643,2.1681,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307843841,38.7631,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307844247,2.1681,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307844445,38.7651,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307844947,2.1681,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307845148,38.7651,2493.9,2493.8,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751307845342,38.7651,2493.9,2493.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751307845549,39.56686,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751307845752,39.56686,2493.9,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751307845753,0.80182,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751307846048,2.97002,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751307846243,2.97002,2493.8,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751307846244,0.80188,2493.6,2493.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751307846547,0.80188,2493.6,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751307846548,0.80194,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751307846744,25.78494,2493.4,2493.3,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751307847146,26.65104,2493.4,2493.3,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751307847748,25.8491,2493.4,2493.3,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751307847948,60.9558,2493.7,2493.3,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1751307848247,37.39985,2493.6,2493.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751307848446,37.9275,2493.6,2493.5,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751307849842,38.72935,2493.6,2493.5,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751307850038,0.80198,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751307850243,25.78798,2493.3,2493.2,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1751307851044,25.78798,2493.3,2493.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751307851244,27.16745,2493.3,2493.2,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751307851450,26.3655,2493.3,2493.2,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751307852046,27.16745,2493.3,2493.2,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751307852241,26.3655,2493.3,2493.2,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751307853149,24.986,2493.3,2493.2,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751307853352,0.8873,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751307853546,37.4913,2493.4,2493.3,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1751307853753,2.14226,2493.6,2493.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751307853952,38.74626,2493.6,2493.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751307854251,37.9444,2493.6,2493.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751307854551,60.9558,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751307854747,95.6914,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751307855243,96.49322,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751307855448,0.80189,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751307855750,0.80193,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751307855954,0.80203,2493.2,2493.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1751307856150,25.79003,2493.2,2493.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1751307856453,24.988,2493.2,2493.1,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1751307856654,2.18604,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751307856846,38.79104,2493.4,2493.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1751307858048,38.79104,2493.4,2493.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751307858349,41.99884,2493.4,2493.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751307859049,5.39384,2493.4,2493.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751307859255,41.99984,2493.4,2493.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751307860347,38.79204,2493.4,2493.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1751307861059,41.99984,2493.4,2493.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751307861257,0.80208,2492.9,2492.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751307861555,24.988,2492.9,2492.8,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751307861761,0.80207,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307862059,38.82267,2493.0,2492.9,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1751307862652,38.82267,2493.0,2492.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751307863055,38.82267,2493.0,2492.4,4.03305376]
["bitfinex-derivatives","ETHF0:USTF0",1751307863056,0.80215,2492.7,2492.4,4.03305376]
["bitfinex-derivatives","ETHF0:USTF0",1751307863257,0.80215,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751307863452,25.79115,2492.7,2492.6,3.37065854]
["bitfinex-derivatives","ETHF0:USTF0",1751307864152,25.79115,2492.7,2492.6,2.56848854]
["bitfinex-derivatives","ETHF0:USTF0",1751307864556,25.79115,2492.7,2492.6,1.26848854]
["bitfinex-derivatives","ETHF0:USTF0",1751307864759,27.20575,2492.7,2492.6,1.26848854]
["bitfinex-derivatives","ETHF0:USTF0",1751307865153,30.41355,2492.7,2492.6,1.26848854]
["bitfinex-derivatives","ETHF0:USTF0",1751307865750,0.80224,2492.4,2492.3,1.5710679]
["bitfinex-derivatives","ETHF0:USTF0",1751307865955,37.41124,2492.4,2492.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307866157,0.80227,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307866359,3.87027,2492.3,2492.2,1.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1751307866658,3.87027,2492.3,2492.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751307867554,0.80237,2492.0,2491.9,4.7788679]
["bitfinex-derivatives","ETHF0:USTF0",1751307867753,25.79237,2492.0,2491.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751307867952,29.00017,2492.0,2491.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751307868555,4.01017,2492.0,2491.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751307868862,40.62317,2492.0,2491.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751307869158,40.62317,2492.0,2491.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751307869855,0.80252,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751307870058,25.79552,2491.6,2491.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751307871157,24.993,2491.6,2491.5,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751307871452,69.402,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307871655,94.398,2491.9,2491.8,2.90243]
["bitfinex-derivatives","ETHF0:USTF0",1751307871855,69.402,2491.9,2491.8,2.90243]
["bitfinex-derivatives","ETHF0:USTF0",1751307872056,94.414,2491.9,2491.8,2.90243]
["bitfinex-derivatives","ETHF0:USTF0",1751307872458,94.414,2491.9,2491.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1751307873263,14.8298,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307873462,14.8298,2492.3,2492.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751307873463,39.8538,2492.3,2492.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751307873662,57.791,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751307873967,69.424,2492.6,2492.5,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1751307874166,94.449,2492.6,2492.5,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1751307874360,94.449,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751307874554,94.449,2492.6,2492.5,3.02221]
["bitfinex-derivatives","ETHF0:USTF0",1751307874960,94.449,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751307875156,69.424,2492.6,2492.5,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751307875365,94.442,2492.6,2492.5,5.39001]
["bitfinex-derivatives","ETHF0:USTF0",1751307877068,94.43,2492.6,2492.5,5.39001]
["bitfinex-derivatives","ETHF0:USTF0",1751307878771,95.23217,2492.6,2492.5,5.39001]
["bitfinex-derivatives","ETHF0:USTF0",1751307879671,94.43,2492.6,2492.5,5.39001]
["bitfinex-derivatives","ETHF0:USTF0",1751307880168,95.23217,2492.6,2492.5,5.39001]
["bitfinex-derivatives","ETHF0:USTF0",1751307881271,95.23217,2492.6,2492.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751307881477,94.43,2492.6,2492.5,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1751307882169,11.633,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307882366,37.43209,2492.9,2492.8,3.18211]
["bitfinex-derivatives","ETHF0:USTF0",1751307884371,37.43209,2492.9,2492.8,6.38991]
["bitfinex-derivatives","ETHF0:USTF0",1751307885365,43.63524,2492.9,2492.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751307885575,4.01002,2492.5,2492.1,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1751307885761,4.01002,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751307885967,3.2078,2492.5,2492.4,3.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751307886166,28.3148,2492.5,2492.4,3.18222]
["bitfinex-derivatives","ETHF0:USTF0",1751307886968,28.3148,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751307887273,28.3148,2492.5,2492.4,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751307887665,3.2078,2492.5,2492.4,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751307887864,4.0583,2492.8,2492.4,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1751307888062,4.00991,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307888266,40.74991,2492.8,2492.7,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307888460,40.74991,2492.8,2492.7,3.04214]
["bitfinex-derivatives","ETHF0:USTF0",1751307888665,0.80217,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751307888871,0.80217,2492.7,2492.6,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751307891663,40.74994,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307891865,4.0747,2493.1,2492.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307892169,3.2078,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307892374,39.9238,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307892764,40.72581,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307892971,39.9238,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307893165,0.80205,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307893370,0.80208,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751307893572,25.88508,2492.9,2492.8,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751307894674,27.29448,2492.9,2492.8,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751307895080,27.29448,2492.9,2492.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307895279,27.29448,2492.9,2492.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751307896376,26.4924,2492.9,2492.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751307896677,27.29448,2492.9,2492.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751307897483,26.4924,2492.9,2492.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751307897785,27.29448,2492.9,2492.8,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751307897984,28.18948,2492.9,2492.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307899783,0.80221,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751307899984,37.47321,2492.5,2492.4,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1751307900384,39.72311,2492.5,2492.4,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751307901288,39.72311,2492.5,2492.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751307901588,39.72311,2492.5,2492.4,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751307902281,3.05211,2492.5,2492.4,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751307902480,0.8846,2492.5,2492.4,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751307902684,37.5506,2492.5,2492.4,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751307904393,3.2078,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751307904590,4.00997,2492.6,2492.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751307904791,40.66497,2492.6,2492.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751307906098,39.8628,2492.6,2492.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751307906595,41.2547,2492.6,2492.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751307907093,42.05687,2492.6,2492.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751307907998,42.05687,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307909291,0.80242,2492.0,2491.7,6.7850179]
["bitfinex-derivatives","ETHF0:USTF0",1751307909492,26.4092,2491.9,2491.8,2.05648745]
["bitfinex-derivatives","ETHF0:USTF0",1751307909687,27.21163,2491.9,2491.8,4.28405745]
["bitfinex-derivatives","ETHF0:USTF0",1751307911195,27.21163,2491.9,2491.8,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751307911497,27.21163,2491.9,2491.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307911698,27.21163,2491.9,2491.8,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751307912700,27.21163,2491.9,2491.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307913093,27.21163,2491.9,2491.8,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751307913303,27.21163,2491.9,2491.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307914401,27.21163,2491.9,2491.8,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751307916105,3.2078,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307916307,39.8458,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307916500,14.8418,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307916707,39.8458,2492.1,2492.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1751307917302,14.8418,2492.1,2492.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1751307917507,39.8458,2492.1,2492.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1751307918811,3.2078,2492.1,2492.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1751307919107,39.8458,2492.1,2492.0,2.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751307920107,28.2118,2492.1,2492.0,2.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751307921204,3.2078,2492.1,2492.0,2.33887]
["bitfinex-derivatives","ETHF0:USTF0",1751307921406,36.638,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307921605,0.80224,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751307921809,36.638,2492.4,2492.3,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751307922006,36.637,2492.4,2492.3,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751307922410,37.43924,2492.4,2492.3,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751307922712,37.43924,2492.4,2492.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307922909,38.75834,2492.4,2492.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307924407,2.00572,2492.3,2491.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751307924610,2.00572,2492.3,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751307924611,0.80239,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751307924810,25.80539,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751307925012,27.12449,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751307925309,0.80246,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751307925514,37.43946,2491.8,2491.7,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751307925812,37.43946,2491.8,2491.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307926008,37.43946,2491.8,2491.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307926009,40.64723,2491.8,2491.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751307928215,0.8025,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751307928416,25.8065,2491.6,2491.5,2.45579555]
["bitfinex-derivatives","ETHF0:USTF0",1751307928616,25.004,2491.6,2491.5,2.45579555]
["bitfinex-derivatives","ETHF0:USTF0",1751307929918,0.8025,2491.6,2491.5,2.45579555]
["bitfinex-derivatives","ETHF0:USTF0",1751307930115,36.638,2491.6,2491.5,2.45581555]
["bitfinex-derivatives","ETHF0:USTF0",1751307930311,4.0924,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751307930619,3.2078,2491.8,2491.7,3.22508633]
["bitfinex-derivatives","ETHF0:USTF0",1751307930919,36.638,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307931113,36.638,2492.1,2492.0,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1751307932716,11.635,2492.1,2492.0,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1751307933016,36.639,2492.1,2492.0,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1751307933620,2.1998,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751307933816,39.64101,2492.5,2492.4,3.04224]
["bitfinex-derivatives","ETHF0:USTF0",1751307934117,38.8388,2492.5,2492.4,3.04224]
["bitfinex-derivatives","ETHF0:USTF0",1751307934914,39.64101,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751307935320,39.64101,2492.5,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751307935321,0.80228,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751307935521,0.8023,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751307935722,25.002,2492.3,2492.2,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751307936222,11.635,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751307936423,36.637,2492.5,2492.4,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1751307936720,11.635,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751307936921,36.637,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751307937422,36.637,2492.5,2492.4,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1751307937622,11.635,2492.5,2492.4,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1751307937818,57.797,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751307938017,25.001,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751307938213,25.001,2492.7,2492.6,4.48217]
["bitfinex-derivatives","ETHF0:USTF0",1751307938928,11.622,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307939124,36.623,2492.8,2492.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751307940424,3.99847,2493.0,2492.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307940620,3.1964,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307940824,39.8144,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307941025,11.621,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307941225,36.618,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307941629,36.618,2493.0,2492.9,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751307942424,37.42005,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307942727,25.79904,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751307942928,0.80209,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307943128,2.10549,2493.0,2492.9,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751307944628,2.10549,2493.0,2492.9,2.93205]
["bitfinex-derivatives","ETHF0:USTF0",1751307944829,2.10549,2493.0,2492.9,2.88205]
["bitfinex-derivatives","ETHF0:USTF0",1751307945230,2.10549,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307945430,2.10549,2493.0,2492.9,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751307945829,2.10549,2493.0,2492.9,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1751307946024,2.10549,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307946231,3.05019,2493.0,2492.9,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1751307946432,3.05019,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751307947326,3.05019,2493.0,2492.6,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1751307947327,0.80217,2492.7,2492.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751307947528,0.80217,2492.7,2492.6,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1751307947731,0.80217,2492.7,2492.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307947929,3.03007,2492.7,2492.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751307948327,3.03007,2492.7,2492.6,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1751307948529,25.9357,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307948724,37.5557,2493.0,2492.9,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1751307948925,12.5647,2493.0,2492.9,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751307949131,37.5547,2493.0,2492.9,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1751307949432,37.5547,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307949630,38.35675,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307949832,39.65605,2493.0,2492.9,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751307950129,39.65605,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307950329,38.854,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751307950828,0.80213,2492.9,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751307951030,2.20663,2492.8,2492.6,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1751307951230,2.20663,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307952124,1.4045,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307952329,2.20661,2492.8,2492.7,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751307954435,27.19361,2492.8,2492.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751307954837,27.19361,2492.8,2492.7,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751307955332,0.80237,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751307955533,36.605,2492.0,2491.9,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1751307955734,36.605,2492.0,2491.9,4.12379423]
["bitfinex-derivatives","ETHF0:USTF0",1751307956130,36.605,2492.0,2491.9,2.05379423]
["bitfinex-derivatives","ETHF0:USTF0",1751307956436,36.605,2492.0,2491.9,4.21379423]
["bitfinex-derivatives","ETHF0:USTF0",1751307957036,36.605,2492.0,2491.9,2.05379423]
["bitfinex-derivatives","ETHF0:USTF0",1751307957437,37.40737,2492.0,2491.9,2.05379423]
["bitfinex-derivatives","ETHF0:USTF0",1751307958036,37.40737,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751307958237,37.40737,2492.0,2491.9,3.15238]
["bitfinex-derivatives","ETHF0:USTF0",1751307958434,0.9717,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307958639,36.607,2492.2,2492.1,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1751307959340,36.607,2492.2,2492.1,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751307959838,0.80233,2492.1,2492.0,1.73054]
["bitfinex-derivatives","ETHF0:USTF0",1751307960039,0.80233,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751307960241,2.19873,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751307960540,0.8024,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751307960734,27.1848,2492.0,2491.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751307961446,26.3824,2492.0,2491.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751307962137,27.18477,2492.0,2491.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751307963338,26.3824,2492.0,2491.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751307963742,25.78837,2492.0,2491.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751307964740,24.986,2492.0,2491.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751307964942,59.93739,2492.3,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307965142,36.607,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307966344,37.4093,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307967146,36.608,2492.2,2492.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751307967640,69.399,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307967842,0.8023,2492.2,2492.1,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1751307968048,0.8023,2492.2,2492.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307968245,2.1397,2492.2,2492.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751307970444,2.1397,2492.2,2492.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751307971050,57.784,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307971248,95.18527,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307971444,96.52607,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307972749,96.52507,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307974253,2.00576,2492.2,2491.7,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751307974448,24.983,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751307974645,1.3285,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307974846,37.9255,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751307975147,38.7278,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307975647,38.7278,2492.2,2492.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307976952,38.7278,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307978955,38.7278,2492.2,2492.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751307981057,38.7278,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307981259,2.1308,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307981454,38.7248,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307982357,0.8023,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307982556,37.3973,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307984352,38.8222,2492.2,2492.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751307985462,69.4,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751307985760,94.376,2492.3,2492.2,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751307985959,69.4,2492.3,2492.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751307986160,94.376,2492.3,2492.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751307986360,94.376,2492.3,2492.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751307986959,94.376,2492.3,2492.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751307987156,57.784,2492.3,2492.2,14.23979731]
["bitfinex-derivatives","ETHF0:USTF0",1751307987357,11.616,2492.6,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751307987553,14.81467832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307987861,36.59,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307988062,36.59,2492.9,2492.8,2.88211]
["bitfinex-derivatives","ETHF0:USTF0",1751307988568,36.589,2492.9,2492.8,2.88211]
["bitfinex-derivatives","ETHF0:USTF0",1751307989360,39.78767832,2492.9,2492.8,2.88211]
["bitfinex-derivatives","ETHF0:USTF0",1751307989664,39.78767832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307989665,41.90708832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307990768,0.80214,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307991066,41.90707832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307991263,41.90707832,2492.9,2492.8,3.15211]
["bitfinex-derivatives","ETHF0:USTF0",1751307991466,41.90707832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307992569,40.58975832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307993972,4.00075832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307994174,40.58175832,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307994366,37.38308,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307995267,0.80208,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307995466,37.38208,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307997868,36.58,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307998172,37.38208,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307999168,38.79898,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751307999976,38.79898,2492.9,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751307999977,0.80219,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751308000271,0.80219,2492.7,2492.6,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751308000272,25.76119,2492.7,2492.6,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751308000966,24.959,2492.7,2492.6,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751308002472,25.76114,2492.7,2492.6,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751308003274,24.959,2492.7,2492.6,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751308003473,25.76114,2492.7,2492.6,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751308004573,6.40647832,2493.4,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751308004772,14.80267832,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751308004970,36.558,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751308005171,36.558,2493.4,2493.3,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1751308005567,0.9666,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751308005767,12.5696,2493.5,2493.4,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751308005973,11.603,2493.5,2493.4,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751308006168,3.2078,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308006471,69.389,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751308006672,69.389,2493.8,2493.7,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751308006868,69.389,2493.8,2493.7,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1751308007077,94.341,2493.8,2493.7,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1751308007274,94.341,2493.8,2493.7,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1751308007467,1.49195771,2493.8,2493.7,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1751308007669,1.49195771,2493.8,2493.7,8.56212]
["bitfinex-derivatives","ETHF0:USTF0",1751308007978,24.952,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308008173,11.603,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751308008375,36.554,2494.2,2494.1,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1751308008781,11.603,2494.2,2494.1,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1751308008976,36.554,2494.2,2494.1,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1751308009282,36.554,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751308009470,36.554,2494.2,2494.1,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1751308010372,12.8933,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751308010577,37.8393,2494.3,2494.2,2.86166]
["bitfinex-derivatives","ETHF0:USTF0",1751308011177,38.64093,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751308011985,0.80169,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751308012182,0.80171,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308012383,0.80168,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751308012587,2.88115555,2494.2,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751308012885,27.07112,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751308013282,0.80175,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308013482,0.80175,2494.0,2493.9,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751308013882,2.13015,2494.0,2493.9,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751308015283,1.3284,2494.0,2493.9,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751308015782,3.2078,2494.3,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308016085,5.39103,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751308016387,41.92603,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751308016986,41.1244,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751308017382,58.58659,2494.5,2494.2,3.24115555]
["bitfinex-derivatives","ETHF0:USTF0",1751308017383,57.785,2494.5,2494.2,3.24115555]
["bitfinex-derivatives","ETHF0:USTF0",1751308017686,57.785,2494.5,2494.4,3.68275555]
["bitfinex-derivatives","ETHF0:USTF0",1751308017884,14.8068,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308018086,3.2078,2494.6,2494.5,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1751308018584,27.2552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308018886,27.2552,2494.8,2494.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751308019390,2.3222,2494.8,2494.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751308020087,3.12367,2494.8,2494.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751308020392,2.3222,2494.8,2494.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751308021490,2.3222,2494.8,2494.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751308021685,0.80155,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751308021886,0.80155,2494.6,2494.5,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1751308022387,0.80155,2494.6,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751308022388,0.80172,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751308022690,0.80172,2494.1,2494.0,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1751308023192,4.1089,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308023193,26.6287,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308023388,27.5999,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308023588,28.1866,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308024486,28.9882,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308024889,28.1866,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308025382,28.1866,2494.4,2494.3,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1751308025588,27.2835,2494.4,2494.3,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1751308025985,28.0851,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308026186,27.2835,2494.4,2494.3,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751308026386,28.0851,2494.4,2494.3,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751308026885,27.2835,2494.4,2494.3,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751308027091,27.2835,2494.4,2494.3,3.08163]
["bitfinex-derivatives","ETHF0:USTF0",1751308027684,27.2835,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308027888,27.2835,2494.4,2494.3,2.98163]
["bitfinex-derivatives","ETHF0:USTF0",1751308028188,28.0851,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308028888,27.2835,2494.4,2494.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1751308029084,25.8952,2494.4,2494.3,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1751308029288,25.8952,2494.4,2494.3,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1751308029494,25.8952,2494.4,2494.3,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751308029688,26.6968,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308029887,28.0675,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308030696,27.2659,2494.4,2494.3,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1751308031095,27.2659,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751308031289,25.8952,2494.4,2494.3,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1751308031590,11.585,2494.6,2494.3,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751308031789,36.505,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308032095,37.30653,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308032291,38.68253,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308032994,0.80162,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751308033195,2.17762,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751308034295,0.80163,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751308034592,27.09363,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751308040204,0.80163,2494.3,2494.2,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1751308040496,2.11893,2494.3,2494.2,5.33979325]
["bitfinex-derivatives","ETHF0:USTF0",1751308040702,1.3173,2494.3,2494.2,5.33979325]
["bitfinex-derivatives","ETHF0:USTF0",1751308041105,0.80158,2494.6,2494.2,4.53815325]
["bitfinex-derivatives","ETHF0:USTF0",1751308041404,37.29558,2494.5,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751308042404,36.492,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308043006,36.492,2494.7,2494.6,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751308043608,11.584,2494.7,2494.6,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751308043800,37.2925,2494.7,2494.6,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751308044006,40.7993261,2494.7,2494.2,6.18503]
["bitfinex-derivatives","ETHF0:USTF0",1751308044204,0.80155,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308044401,2.22885,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308046311,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751308046500,27.10928,2494.5,2494.4,2.06236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308047610,27.10928,2494.5,2494.4,4.40236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308047910,27.10928,2494.5,2494.4,2.06236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308048807,26.3077,2494.5,2494.4,2.06236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308049209,26.3077,2494.5,2494.4,4.36236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308049407,26.3077,2494.5,2494.4,4.44236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308050112,26.3077,2494.5,2494.4,2.06236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308050312,26.3077,2494.5,2494.4,4.33236333]
["bitfinex-derivatives","ETHF0:USTF0",1751308052411,35.31706,2494.5,2494.4,1.26079333]
["bitfinex-derivatives","ETHF0:USTF0",1751308052615,35.31706,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308052915,10.41306,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308053118,46.89306,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308053317,10.41306,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308053610,41.89306,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308054814,41.89306,2494.5,2494.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751308055016,38.68526,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308055816,38.67026,2494.5,2494.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751308056016,38.67026,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308056617,38.67026,2494.5,2494.4,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751308056817,38.67026,2494.5,2494.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751308057116,38.67026,2494.5,2494.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1751308057319,38.67026,2494.5,2494.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751308057518,38.67026,2494.5,2494.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751308057817,38.67026,2494.5,2494.4,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751308058019,38.66926,2494.5,2494.4,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751308058220,37.26556,2494.5,2494.4,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1751308059121,0.80156,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308059314,37.26556,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308059519,37.26556,2494.6,2494.5,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751308059917,37.26556,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308060221,0.80156,2494.5,2494.4,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1751308062520,37.8155,2494.6,2494.4,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1751308062724,38.61706,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308063325,38.61706,2494.6,2494.5,3.11156]
["bitfinex-derivatives","ETHF0:USTF0",1751308063524,38.61706,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308064226,0.80156,2494.5,2494.4,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751308064525,0.80156,2494.5,2494.4,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1751308064826,0.80156,2494.5,2494.4,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1751308065626,0.80156,2494.5,2494.4,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751308065927,38.61706,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751308066123,3.19867832,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308066422,3.19867832,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751308066621,39.65467832,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751308067828,14.77067832,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751308068028,11.572,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751308068727,0.80143,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751308071836,0.8015,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751308072135,0.8015,2494.7,2494.6,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1751308072334,0.8015,2494.7,2494.6,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751308074033,0.8015,2494.7,2494.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308074228,0.80159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751308074432,3.68223631,2494.5,2494.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308074640,0.80163,2494.3,2494.2,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751308074939,37.24563,2494.3,2494.2,5.6083359]
["bitfinex-derivatives","ETHF0:USTF0",1751308075438,38.18433,2494.3,2494.2,2.4005359]
["bitfinex-derivatives","ETHF0:USTF0",1751308075840,41.06497631,2494.3,2494.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751308076035,41.06497631,2494.3,2494.2,2.32072425]
["bitfinex-derivatives","ETHF0:USTF0",1751308076439,38.18433,2494.3,2494.2,2.32072425]
["bitfinex-derivatives","ETHF0:USTF0",1751308077937,38.18433,2494.3,2494.2,4.38072425]
["bitfinex-derivatives","ETHF0:USTF0",1751308078138,38.18433,2494.3,2494.2,2.32072425]
["bitfinex-derivatives","ETHF0:USTF0",1751308078536,37.3827,2494.3,2494.2,5.13238425]
["bitfinex-derivatives","ETHF0:USTF0",1751308078738,37.3827,2494.3,2494.2,3.12238425]
["bitfinex-derivatives","ETHF0:USTF0",1751308079044,37.3827,2494.3,2494.2,5.99818425]
["bitfinex-derivatives","ETHF0:USTF0",1751308079243,37.3807,2494.3,2494.2,5.99818425]
["bitfinex-derivatives","ETHF0:USTF0",1751308080339,4.00939,2494.5,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751308080646,39.6488,2494.5,2494.4,2.06272425]
["bitfinex-derivatives","ETHF0:USTF0",1751308081144,41.0003,2494.5,2494.4,2.06272425]
["bitfinex-derivatives","ETHF0:USTF0",1751308081343,0.8146,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308081549,38.0571,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308081744,38.6071,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308082243,39.4086,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308083447,38.6071,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308084348,2.9676,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308084548,39.4056,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308085343,38.6041,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308085844,2.1661,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308086148,38.5881,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308086750,39.3896,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308087845,38.5881,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308088052,13.7231,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308088252,37.2336,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308088647,0.8146,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308088849,36.418,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308089755,36.418,2494.7,2494.6,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1751308090350,36.418,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308090552,36.418,2494.7,2494.6,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1751308090753,36.418,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308090953,37.2195,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308091147,38.5542,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308091350,37.7527,2494.7,2494.6,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1751308092053,37.7497,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308092255,38.5512,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308092457,37.7497,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308093350,38.5512,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308093756,37.7497,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308094051,37.7487,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308094456,37.7487,2494.7,2494.6,3.25153]
["bitfinex-derivatives","ETHF0:USTF0",1751308094860,38.5502,2494.7,2494.6,3.25153]
["bitfinex-derivatives","ETHF0:USTF0",1751308095156,38.5502,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751308095560,0.80153,2494.6,2494.5,1.86033]
["bitfinex-derivatives","ETHF0:USTF0",1751308095752,2.91983,2494.6,2494.5,1.86033]
["bitfinex-derivatives","ETHF0:USTF0",1751308095955,36.414,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308095956,0.80152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308096149,37.21152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308096351,37.21152,2494.7,2494.6,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751308096854,37.21152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308097057,11.557,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308097258,36.409,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308097662,36.409,2494.7,2494.6,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751308098068,36.409,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308098260,36.409,2494.7,2494.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751308098560,8.19656832,2495.1,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751308098766,4.86669,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751308098966,41.27269,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751308099867,42.67829,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751308100969,17.82929,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751308101268,3.2078,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751308101464,39.6108,2495.1,2495.0,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751308101663,39.6108,2495.1,2495.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751308101864,40.41217,2495.1,2495.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751308102170,40.41217,2495.1,2495.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751308102365,41.77017,2495.1,2495.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751308102565,41.77017,2495.1,2495.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751308102774,41.77017,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751308103672,41.77017,2495.1,2495.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751308105763,38.55837,2495.1,2495.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751308109566,37.752,2495.1,2495.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751308109771,38.55337,2495.1,2495.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751308110173,38.55337,2495.1,2495.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751308110374,38.55337,2495.1,2495.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751308110573,38.55337,2495.1,2495.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751308110776,41.43401631,2495.1,2495.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751308111275,0.8016,2494.4,2494.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751308111474,0.8016,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308111876,0.7317,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308112778,1.5333,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308112971,0.7317,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308113173,1.5333,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308113377,0.7317,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308113776,1.5333,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308113979,0.7317,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308114482,1.5333,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308115973,2.864,2494.4,2494.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751308117176,6.0718,2494.4,2494.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751308117574,0.80166,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751308117782,25.62966,2494.2,2494.1,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1751308118578,25.62966,2494.2,2494.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308118779,25.62966,2494.2,2494.1,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1751308118979,25.62966,2494.2,2494.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308119170,27.00916,2494.2,2494.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308119370,0.80169,2494.1,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751308119576,0.80183,2493.7,2493.4,1.19224388]
["bitfinex-derivatives","ETHF0:USTF0",1751308119780,26.9224,2493.6,2493.5,2.06649914]
["bitfinex-derivatives","ETHF0:USTF0",1751308119982,27.72425,2493.6,2493.5,3.09188]
["bitfinex-derivatives","ETHF0:USTF0",1751308120278,26.9224,2493.6,2493.5,3.09188]
["bitfinex-derivatives","ETHF0:USTF0",1751308120882,25.5429,2493.6,2493.5,3.09188]
["bitfinex-derivatives","ETHF0:USTF0",1751308121081,2.22857,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308121282,37.0829,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308122281,0.7169,2493.9,2493.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751308122479,0.80172,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308122783,37.16872,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308122982,37.91412,2494.1,2494.0,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1751308123177,37.91412,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308123886,37.91412,2494.1,2494.0,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1751308124085,37.91409,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308124786,0.80173,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308124986,0.80173,2494.0,2493.7,5.58438631]
["bitfinex-derivatives","ETHF0:USTF0",1751308124987,0.80177,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308125188,25.62577,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308125384,26.1656,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308125587,37.7076,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308126382,38.50936,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308127991,37.7076,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308128190,37.7076,2493.9,2493.8,2.98179]
["bitfinex-derivatives","ETHF0:USTF0",1751308128387,37.16776,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308128585,37.16776,2493.9,2493.8,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751308128789,38.59456,2493.9,2493.8,3.12179]
["bitfinex-derivatives","ETHF0:USTF0",1751308128990,38.59456,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308129792,38.59456,2493.9,2493.8,3.12179]
["bitfinex-derivatives","ETHF0:USTF0",1751308130694,38.59456,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308130892,38.59456,2493.9,2493.8,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1751308131088,38.59256,2493.9,2493.8,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1751308131289,38.59256,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308131691,0.80179,2493.8,2493.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751308132290,0.80182,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308132495,0.80182,2493.7,2493.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751308132496,26.37042,2493.7,2493.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751308132690,25.5686,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308132904,37.1106,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308133505,37.91242,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308134309,37.1106,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308135403,37.91242,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308138005,37.1106,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308138610,37.91242,2493.7,2493.6,6.17963]
["bitfinex-derivatives","ETHF0:USTF0",1751308139603,37.91242,2493.7,2493.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751308139802,37.91242,2493.7,2493.6,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751308140004,37.91242,2493.7,2493.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751308140604,0.80192,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751308140804,0.80192,2493.5,2493.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751308140805,24.81,2493.5,2493.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751308141309,24.81,2493.5,2493.4,2.66560608]
["bitfinex-derivatives","ETHF0:USTF0",1751308141310,36.355,2493.5,2493.4,2.66560608]
["bitfinex-derivatives","ETHF0:USTF0",1751308141513,36.355,2493.5,2493.4,4.02600608]
["bitfinex-derivatives","ETHF0:USTF0",1751308142904,36.355,2493.5,2493.4,2.66560608]
["bitfinex-derivatives","ETHF0:USTF0",1751308143712,1.55044,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308143913,37.90344,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308144205,37.90344,2493.7,2493.6,3.16185]
["bitfinex-derivatives","ETHF0:USTF0",1751308144411,37.90344,2493.7,2493.6,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1751308144605,37.90344,2493.7,2493.6,3.17185]
["bitfinex-derivatives","ETHF0:USTF0",1751308144801,37.90344,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308145111,37.1016,2493.7,2493.6,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1751308145304,37.90342,2493.7,2493.6,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1751308145503,37.90342,2493.7,2493.6,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751308145909,37.90342,2493.7,2493.6,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1751308146110,37.90342,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308146610,37.90342,2493.7,2493.6,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1751308147613,37.90342,2493.7,2493.6,3.07185]
["bitfinex-derivatives","ETHF0:USTF0",1751308148815,37.1016,2493.7,2493.6,3.07185]
["bitfinex-derivatives","ETHF0:USTF0",1751308149206,38.4414,2493.7,2493.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751308149411,1.3398,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751308149715,3.2078,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308149911,42.38572,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308150107,42.38572,2494.0,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308150305,42.38572,2494.0,2492.8,0.31376142]
["bitfinex-derivatives","ETHF0:USTF0",1751308150306,3.2078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308150511,4.00966,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308150712,0.80188,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751308151012,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751308151212,25.6029,2493.5,2493.4,2.15874504]
["bitfinex-derivatives","ETHF0:USTF0",1751308151917,0.80188,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308152117,37.13088,2493.6,2493.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751308153814,3.2078,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308154117,39.5338,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308154312,3.19867832,2494.2,2493.9,5.22064631]
["bitfinex-derivatives","ETHF0:USTF0",1751308154514,36.326,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308154718,37.12769,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308154921,3.19867832,2494.2,2493.8,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1751308154922,0.80173,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308155614,40.32638832,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308155921,37.12571,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308156116,36.324,2494.1,2494.0,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1751308156316,36.324,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308156618,37.12569,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308157516,0.80175,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751308158920,0.80177,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308159123,25.59277,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308159622,0.8018,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751308159822,0.8018,2493.8,2493.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751308160126,0.8018,2493.8,2493.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308160516,0.80188,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751308160716,25.59088,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751308161017,24.789,2493.6,2493.5,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751308162022,0.80184,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308162223,37.11784,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308162524,36.316,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308162823,36.316,2493.7,2493.6,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1751308163123,37.11782,2493.7,2493.6,2.97183]
["bitfinex-derivatives","ETHF0:USTF0",1751308165323,37.11782,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308166123,38.49412,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308166424,0.80188,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751308166621,2.10238,2493.6,2493.5,2.0706133]
["bitfinex-derivatives","ETHF0:USTF0",1751308166932,2.10238,2493.6,2493.5,1.2687433]
["bitfinex-derivatives","ETHF0:USTF0",1751308167326,2.10238,2493.6,2493.5,2.0706233]
["bitfinex-derivatives","ETHF0:USTF0",1751308167728,2.10238,2493.6,2493.5,1.2687433]
["bitfinex-derivatives","ETHF0:USTF0",1751308167937,2.10238,2493.6,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751308167938,0.80188,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751308168227,26.88338,2493.5,2493.4,2.11071631]
["bitfinex-derivatives","ETHF0:USTF0",1751308169628,26.0815,2493.5,2493.4,2.11071631]
["bitfinex-derivatives","ETHF0:USTF0",1751308169825,26.88338,2493.5,2493.4,2.11071631]
["bitfinex-derivatives","ETHF0:USTF0",1751308171126,4.00963,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308171335,39.5158,2493.7,2493.6,5.78249631]
["bitfinex-derivatives","ETHF0:USTF0",1751308171632,39.5158,2493.7,2493.6,3.68249631]
["bitfinex-derivatives","ETHF0:USTF0",1751308172425,40.31762,2493.7,2493.6,3.68249631]
["bitfinex-derivatives","ETHF0:USTF0",1751308172629,40.31762,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308172830,41.74172,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308173131,39.5158,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308173319,3.2078,2493.7,2493.6,3.68249631]
["bitfinex-derivatives","ETHF0:USTF0",1751308173526,39.5138,2493.7,2493.6,5.59929602]
["bitfinex-derivatives","ETHF0:USTF0",1751308174026,39.5138,2493.7,2493.6,3.39085]
["bitfinex-derivatives","ETHF0:USTF0",1751308175130,36.306,2493.7,2493.6,3.39085]
["bitfinex-derivatives","ETHF0:USTF0",1751308175332,36.306,2493.7,2493.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751308175532,11.529,2493.7,2493.6,5.59917827]
["bitfinex-derivatives","ETHF0:USTF0",1751308175733,36.303,2493.7,2493.6,9.20227827]
["bitfinex-derivatives","ETHF0:USTF0",1751308176232,3.8643,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308176432,40.96902,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751308177029,0.80176,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308177632,37.10376,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308180034,38.47416,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308180832,12.8994,2494.0,2493.9,3.12173]
["bitfinex-derivatives","ETHF0:USTF0",1751308181035,37.09872,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308181236,36.297,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308181736,36.297,2494.0,2493.9,3.12173]
["bitfinex-derivatives","ETHF0:USTF0",1751308181931,37.09872,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751308183032,0.80177,2493.9,2493.6,5.53426631]
["bitfinex-derivatives","ETHF0:USTF0",1751308183233,0.80177,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308183432,24.765,2493.9,2493.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751308183830,25.56676,2493.9,2493.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751308185238,25.56676,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308185439,26.97346,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308185734,0.80182,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751308185941,0.80189,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751308186136,24.761,2493.6,2493.5,2.19906588]
["bitfinex-derivatives","ETHF0:USTF0",1751308186440,0.6985,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751308186740,36.9725,2493.7,2493.6,2.13905588]
["bitfinex-derivatives","ETHF0:USTF0",1751308187135,0.6985,2493.7,2493.6,2.13905588]
["bitfinex-derivatives","ETHF0:USTF0",1751308187342,37.07483,2493.7,2493.6,1.33720588]
["bitfinex-derivatives","ETHF0:USTF0",1751308188233,36.273,2493.7,2493.6,2.13905588]
["bitfinex-derivatives","ETHF0:USTF0",1751308188534,37.07482,2493.7,2493.6,2.13905588]
["bitfinex-derivatives","ETHF0:USTF0",1751308188731,37.07482,2493.7,2493.6,1.33720588]
["bitfinex-derivatives","ETHF0:USTF0",1751308189044,37.07482,2493.7,2493.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308190233,37.07482,2493.7,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751308190234,0.80188,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751308190430,25.55988,2493.5,2493.4,2.16358477]
["bitfinex-derivatives","ETHF0:USTF0",1751308190631,25.55988,2493.5,2493.4,1.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1751308191042,25.55988,2493.5,2493.4,2.16361477]
["bitfinex-derivatives","ETHF0:USTF0",1751308191242,25.55988,2493.5,2493.4,1.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1751308191737,25.55988,2493.5,2493.4,2.16361477]
["bitfinex-derivatives","ETHF0:USTF0",1751308192241,25.55988,2493.5,2493.4,1.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1751308193842,25.55988,2493.5,2493.4,2.16361477]
["bitfinex-derivatives","ETHF0:USTF0",1751308194843,25.55988,2493.5,2493.4,1.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1751308195045,26.86738,2493.5,2493.4,1.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1751308195239,26.86738,2493.5,2493.4,2.16361477]
["bitfinex-derivatives","ETHF0:USTF0",1751308195740,25.55988,2493.5,2493.4,2.16361477]
["bitfinex-derivatives","ETHF0:USTF0",1751308196938,25.55988,2493.5,2493.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308197239,26.92718,2493.5,2493.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308198345,26.92718,2493.5,2493.4,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751308198946,26.92718,2493.5,2493.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308199148,26.92718,2493.5,2493.4,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751308199444,26.92718,2493.5,2493.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308200447,26.92718,2493.5,2493.4,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751308201546,26.92718,2493.5,2493.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308201748,26.92718,2493.5,2493.4,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751308202142,25.55988,2493.5,2493.4,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751308202343,25.55988,2493.5,2493.4,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1751308202745,25.55988,2493.5,2493.4,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751308203045,25.55988,2493.5,2493.4,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1751308203347,25.55988,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751308203547,25.55988,2493.5,2493.4,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751308204147,0.80188,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751308204450,0.80192,2493.4,2493.3,6.89036631]
["bitfinex-derivatives","ETHF0:USTF0",1751308204649,0.80192,2493.4,2493.3,9.06036631]
["bitfinex-derivatives","ETHF0:USTF0",1751308205741,36.262,2493.5,2493.3,9.06036631]
["bitfinex-derivatives","ETHF0:USTF0",1751308205742,36.262,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751308205946,11.514,2493.9,2493.6,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1751308206151,12.31578,2493.9,2493.8,2.88064631]
["bitfinex-derivatives","ETHF0:USTF0",1751308206450,0.80179,2493.8,2493.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751308206752,2.22479,2493.8,2493.7,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1751308206948,2.22479,2493.8,2493.7,3.86682]
["bitfinex-derivatives","ETHF0:USTF0",1751308206949,1.423,2493.8,2493.7,3.86682]
["bitfinex-derivatives","ETHF0:USTF0",1751308207251,36.257,2493.8,2493.7,3.86682]
["bitfinex-derivatives","ETHF0:USTF0",1751308208544,36.257,2493.8,2493.7,3.17182]
["bitfinex-derivatives","ETHF0:USTF0",1751308208750,37.05879,2493.8,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308208949,38.48619,2493.8,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308209150,38.48619,2493.8,2493.6,2.92183]
["bitfinex-derivatives","ETHF0:USTF0",1751308209353,38.48619,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751308209650,2.70656,2494.0,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751308209651,1.50392,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308209851,37.74292,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308210050,36.9412,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751308210251,36.9412,2494.0,2493.9,3.68240631]
["bitfinex-derivatives","ETHF0:USTF0",1751308210647,36.9402,2494.0,2493.9,5.68240631]
["bitfinex-derivatives","ETHF0:USTF0",1751308210952,37.74192,2494.0,2493.9,3.68240631]
["bitfinex-derivatives","ETHF0:USTF0",1751308211350,1.50392,2494.0,2493.9,3.68240631]
["bitfinex-derivatives","ETHF0:USTF0",1751308211555,36.9392,2494.0,2493.9,3.68240631]
["bitfinex-derivatives","ETHF0:USTF0",1751308211851,36.9392,2494.0,2493.9,5.79240631]
["bitfinex-derivatives","ETHF0:USTF0",1751308212352,37.74092,2494.0,2493.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751308212552,0.80176,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751308212746,2.21566,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751308213553,0.80183,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308213853,25.53683,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308214749,24.735,2493.7,2493.6,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1751308215148,24.735,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751308216058,24.735,2493.7,2493.6,2.75183]
["bitfinex-derivatives","ETHF0:USTF0",1751308216256,24.733,2493.7,2493.6,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1751308216554,24.733,2493.7,2493.6,4.01247609]
["bitfinex-derivatives","ETHF0:USTF0",1751308217651,29.61828631,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308217854,4.00972,2493.5,2493.4,1.26290818]
["bitfinex-derivatives","ETHF0:USTF0",1751308218054,28.74072,2493.5,2493.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308218352,30.12472,2493.5,2493.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308218553,0.802,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751308218750,25.532,2493.3,2493.2,1.37308759]
["bitfinex-derivatives","ETHF0:USTF0",1751308219554,24.73,2493.3,2493.2,3.79262631]
["bitfinex-derivatives","ETHF0:USTF0",1751308220057,0.715,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308220251,38.328,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308221359,39.12985,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308221655,2.099,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308221853,0.715,2493.6,2493.5,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751308222058,11.499,2493.6,2493.5,3.11188]
["bitfinex-derivatives","ETHF0:USTF0",1751308222257,36.227,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308222456,36.227,2493.6,2493.5,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1751308222657,36.227,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751308222950,36.227,2493.6,2493.1,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1751308222951,44.10764631,2493.6,2492.7,1.19665782]
["bitfinex-derivatives","ETHF0:USTF0",1751308223160,4.00983,2493.1,2492.8,1.26361499]
["bitfinex-derivatives","ETHF0:USTF0",1751308223455,36.8862,2493.0,2492.9,2.06566499]
["bitfinex-derivatives","ETHF0:USTF0",1751308223655,37.68825,2493.0,2492.9,2.06566499]
["bitfinex-derivatives","ETHF0:USTF0",1751308223862,38.99715,2493.0,2492.9,1.26361499]
["bitfinex-derivatives","ETHF0:USTF0",1751308224050,0.80211,2492.8,2492.7,1.19665782]
["bitfinex-derivatives","ETHF0:USTF0",1751308224255,28.73691,2492.8,2492.7,1.26190783]
["bitfinex-derivatives","ETHF0:USTF0",1751308224556,28.73691,2492.8,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308224557,0.80217,2492.7,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308224759,26.0359,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308225055,25.3872,2492.6,2492.5,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1751308225256,0.6602,2492.6,2492.5,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1751308225557,36.8882,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308226252,37.69037,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308226659,36.8882,2492.6,2492.5,3.68285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308226851,37.69037,2492.6,2492.5,3.68285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308227355,0.80222,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751308227559,0.80224,2492.4,2492.3,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1751308227761,24.728,2492.4,2492.3,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1751308228061,25.53024,2492.4,2492.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751308228661,25.53024,2492.4,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308229160,26.83774,2492.4,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308229561,2.10974,2492.4,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308229761,38.33974,2492.4,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308230757,38.99154,2492.4,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308231359,41.87218631,2492.4,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308231761,11.502,2492.5,2492.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751308231957,11.502,2492.5,2492.4,3.68287631]
["bitfinex-derivatives","ETHF0:USTF0",1751308232264,0.80224,2492.4,2492.2,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751308232468,0.80224,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751308232659,2.1134,2492.4,2492.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751308232863,0.6976,2492.4,2492.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751308233164,58.5792,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308233362,94.009,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308233563,94.81117,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308233867,94.009,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308234268,94.81117,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308234467,94.009,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308235972,69.279,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308236168,69.279,2492.6,2492.5,3.68285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308236368,94.01,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308236974,57.777,2492.6,2492.5,2.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751308237168,94.012,2492.6,2492.5,2.94221]
["bitfinex-derivatives","ETHF0:USTF0",1751308237772,94.81417,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308237975,94.81417,2492.6,2492.5,2.73221]
["bitfinex-derivatives","ETHF0:USTF0",1751308238169,94.81417,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308238768,96.12997,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308239377,96.12997,2492.6,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308239378,0.80223,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308239676,96.13,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308240178,95.3278,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308240772,69.28,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308240972,57.777,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308241172,94.003,2492.6,2492.5,5.81285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308241668,94.80517,2492.6,2492.5,5.83285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308242076,94.80517,2492.6,2492.5,3.68285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308242273,94.80517,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751308243574,94.003,2492.6,2492.5,2.75221]
["bitfinex-derivatives","ETHF0:USTF0",1751308243978,90.278985,2492.6,2492.5,3.80285631]
["bitfinex-derivatives","ETHF0:USTF0",1751308244174,90.278985,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308244480,91.081155,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308244880,90.278985,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308245080,66.351155,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308245380,90.278985,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308245979,90.278985,2492.6,2492.5,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1751308248077,54.053985,2492.6,2492.5,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1751308248379,90.277985,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308252084,90.275985,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308252285,54.053985,2492.6,2492.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1751308252585,78.780985,2492.6,2492.5,2.16419616]
["bitfinex-derivatives","ETHF0:USTF0",1751308253587,78.780985,2492.6,2492.5,5.37199616]
["bitfinex-derivatives","ETHF0:USTF0",1751308256688,79.583155,2492.6,2492.5,5.37199616]
["bitfinex-derivatives","ETHF0:USTF0",1751308257789,0.80227,2492.3,2492.2,1.19665782]
["bitfinex-derivatives","ETHF0:USTF0",1751308257988,0.80227,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308257989,0.80237,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308258191,0.80243,2491.8,2491.7,1.59623662]
["bitfinex-derivatives","ETHF0:USTF0",1751308258396,0.80246,2491.7,2491.6,1.59623662]
["bitfinex-derivatives","ETHF0:USTF0",1751308258693,2.80946,2491.7,2491.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751308258892,2.80946,2491.7,2491.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751308259190,39.02646,2491.7,2491.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751308259390,1.3035,2491.7,2491.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751308259586,37.5205,2491.7,2491.6,4.47314631]
["bitfinex-derivatives","ETHF0:USTF0",1751308259791,37.5205,2491.7,2491.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751308260598,40.7283,2491.7,2491.0,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1751308260788,0.80253,2491.5,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751308260988,26.86286,2491.4,2491.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751308261292,32.95130631,2491.4,2491.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751308261890,30.07066,2491.4,2491.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751308262084,41.57066,2491.4,2491.3,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751308262290,41.57066,2491.4,2491.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751308262793,41.57066,2491.4,2491.3,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751308262997,4.5461,2491.4,2491.3,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751308263292,39.4288,2491.4,2491.3,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751308263498,24.725,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751308263695,24.725,2491.5,2491.4,11.11462767]
["bitfinex-derivatives","ETHF0:USTF0",1751308263903,24.725,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308263904,0.80285,2490.5,2489.9,7.1359039]
["bitfinex-derivatives","ETHF0:USTF0",1751308264193,3.2078,2490.2,2489.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751308264389,3.2078,2490.2,2489.9,9.19206767]
["bitfinex-derivatives","ETHF0:USTF0",1751308264590,36.505,2490.1,2489.9,9.19206767]
["bitfinex-derivatives","ETHF0:USTF0",1751308264995,37.30799,2490.1,2489.9,9.19206767]
["bitfinex-derivatives","ETHF0:USTF0",1751308265299,0.80301,2490.0,2489.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751308265700,0.80317,2489.5,2489.1,7.94176767]
["bitfinex-derivatives","ETHF0:USTF0",1751308265897,25.026,2489.4,2489.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751308266194,25.82924,2489.3,2489.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308266394,0.8034,2488.8,2488.7,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751308266702,11.498,2488.8,2487.6,9.08986767]
["bitfinex-derivatives","ETHF0:USTF0",1751308267000,0.80351,2488.5,2488.2,6.68563767]
["bitfinex-derivatives","ETHF0:USTF0",1751308267197,0.80356,2488.3,2488.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751308267396,25.91656,2488.3,2488.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751308267589,25.91656,2488.3,2488.2,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1751308267792,25.91656,2488.3,2487.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308267793,25.113,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308267994,0.80377,2487.7,2487.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751308268194,25.159,2487.8,2487.6,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751308268398,25.159,2487.8,2487.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751308268593,25.96272,2487.8,2487.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751308268793,29.17052,2487.8,2487.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751308270591,28.3668,2487.8,2487.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751308270797,3.2078,2487.8,2487.7,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751308271296,4.01152,2487.8,2487.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751308271502,29.15652,2487.8,2487.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751308272200,3.2078,2488.1,2487.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1751308272405,0.80369,2487.9,2487.7,5.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751308272702,29.15852,2487.8,2487.7,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751308272900,28.3548,2487.8,2487.7,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751308273098,25.147,2487.8,2487.7,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751308273702,3.2078,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751308273909,40.0598,2488.1,2488.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751308274299,40.86142,2488.1,2488.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751308274500,40.86142,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308276403,40.85742,2488.1,2488.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751308276605,40.85742,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308276803,40.85742,2488.1,2488.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751308276998,40.85742,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308277707,40.85742,2488.1,2488.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751308277906,40.85742,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308278108,40.84142,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308278604,40.84542,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308279106,0.80382,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751308279305,25.14,2487.5,2487.4,3.54382]
["bitfinex-derivatives","ETHF0:USTF0",1751308280107,25.14,2487.5,2487.4,3.54385]
["bitfinex-derivatives","ETHF0:USTF0",1751308280297,25.94382,2487.5,2487.4,3.54385]
["bitfinex-derivatives","ETHF0:USTF0",1751308280502,37.64082,2487.5,2487.4,3.54385]
["bitfinex-derivatives","ETHF0:USTF0",1751308280704,37.64082,2487.5,2487.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751308281708,12.50182,2487.5,2487.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751308281911,37.66982,2487.5,2487.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751308283401,0.80391,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751308283710,40.0538,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308284103,40.0608,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308284309,3.2078,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308284505,40.0628,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308284908,40.0618,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308285401,3.2078,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308285708,28.3598,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308286614,3.2078,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308286815,29.16068,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308287504,3.2078,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308287704,28.3508,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308288910,28.3448,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308289104,25.137,2487.3,2487.2,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751308289305,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751308289510,61.1038,2488.3,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751308289709,25.13,2488.2,2488.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751308290013,25.93359,2488.2,2488.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751308290414,25.93359,2488.2,2488.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751308290610,25.93359,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308291307,25.93359,2488.2,2488.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751308291502,25.93359,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308291712,0.80359,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308291914,0.80359,2488.2,2488.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751308292118,37.64359,2488.2,2488.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751308292314,37.64359,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308293408,38.97199,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308293607,2.13199,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308293918,37.63459,2488.2,2488.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751308294120,37.63459,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308294719,0.80359,2488.2,2488.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308294920,37.62559,2488.2,2488.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751308295712,61.1038,2488.3,2487.8,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751308296019,0.80364,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751308296215,0.80362,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308297316,2.81702,2488.1,2488.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308297517,0.80382,2487.5,2487.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1751308297825,25.92782,2487.5,2487.4,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1751308298224,25.124,2487.5,2487.4,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1751308298517,0.80374,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751308298820,37.63274,2487.8,2487.7,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1751308299322,37.63274,2487.8,2487.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308299624,37.63274,2487.8,2487.7,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1751308299823,37.63274,2487.8,2487.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308300417,0.80374,2487.8,2487.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308300722,25.114,2487.8,2487.7,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1751308300922,12.47871,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751308301117,37.59271,2487.9,2487.8,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1751308301321,37.59271,2487.9,2487.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308301623,37.59271,2487.9,2487.8,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1751308301824,0.80371,2487.9,2487.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308302022,25.91771,2487.9,2487.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308302717,37.57771,2487.9,2487.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308303024,0.80382,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308303225,0.80382,2487.5,2487.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751308303226,25.90082,2487.5,2487.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751308303524,25.90082,2487.5,2487.4,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1751308303719,2.00939,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751308303720,0.80379,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751308303918,25.91379,2487.7,2487.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751308304424,0.80379,2487.7,2487.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751308304619,25.91379,2487.7,2487.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751308304926,25.91379,2487.7,2487.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308306121,25.91379,2487.7,2487.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751308306527,25.91379,2487.7,2487.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308306827,25.90479,2487.7,2487.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308307521,0.80382,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308307723,25.90482,2487.5,2487.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751308308515,25.90482,2487.5,2487.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308308826,0.80395,2487.1,2487.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751308309015,25.88895,2487.1,2487.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751308309221,25.88895,2487.1,2487.0,3.26938]
["bitfinex-derivatives","ETHF0:USTF0",1751308309424,25.098,2487.1,2487.0,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751308309624,25.098,2487.1,2487.0,3.26938]
["bitfinex-derivatives","ETHF0:USTF0",1751308309821,25.098,2487.1,2487.0,4.56698]
["bitfinex-derivatives","ETHF0:USTF0",1751308310525,25.90195,2487.1,2487.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751308311917,0.80391,2487.3,2487.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751308312128,0.80391,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751308312316,37.56291,2487.3,2487.2,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751308312629,11.676,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751308312927,36.76,2487.4,2487.3,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751308314220,1.4607,2487.6,2487.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751308314425,36.757,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751308314630,36.757,2487.5,2487.4,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751308315224,36.757,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751308315530,0.6569,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751308315826,37.4099,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751308316027,38.21369,2487.6,2487.5,3.13382]
["bitfinex-derivatives","ETHF0:USTF0",1751308316227,37.4099,2487.6,2487.5,3.13382]
["bitfinex-derivatives","ETHF0:USTF0",1751308317024,38.21369,2487.6,2487.5,3.13382]
["bitfinex-derivatives","ETHF0:USTF0",1751308317234,39.59849,2487.6,2487.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751308320532,0.80388,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751308320733,25.84788,2487.3,2487.2,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1751308321335,25.84788,2487.3,2487.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751308322536,25.84788,2487.3,2487.2,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751308322736,25.84788,2487.3,2487.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751308322936,25.84788,2487.3,2487.2,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751308323423,25.84788,2487.3,2487.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751308323938,25.84788,2487.3,2487.2,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751308324131,25.044,2487.3,2487.2,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751308324332,25.84788,2487.3,2487.2,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1751308325037,3.2078,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751308325232,3.2078,2487.4,2487.3,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1751308325233,39.9038,2487.4,2487.3,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1751308325432,40.70765,2487.4,2487.3,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1751308325636,0.80392,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751308325940,0.80395,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751308326141,25.81895,2487.2,2487.1,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1751308326841,25.81895,2487.2,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751308327035,25.81895,2487.2,2487.1,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1751308328144,25.81895,2487.2,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751308329034,27.19775,2487.2,2487.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751308331645,0.80408,2486.7,2486.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751308331850,25.80108,2486.7,2486.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1751308332145,25.80108,2486.7,2486.6,3.00731]
["bitfinex-derivatives","ETHF0:USTF0",1751308332345,25.80108,2486.7,2486.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1751308333242,25.80108,2486.7,2486.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751308334046,25.80108,2486.7,2486.6,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1751308334240,25.80108,2486.7,2486.3,3.21264634]
["bitfinex-derivatives","ETHF0:USTF0",1751308334241,0.80417,2486.4,2486.3,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308334444,0.80421,2486.3,2486.2,5.06042634]
["bitfinex-derivatives","ETHF0:USTF0",1751308334750,0.80421,2486.3,2486.2,4.59686634]
["bitfinex-derivatives","ETHF0:USTF0",1751308335149,25.78019,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751308335350,25.78019,2486.4,2486.3,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751308335554,24.976,2486.4,2486.3,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751308336253,3.9248,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308336553,39.8088,2486.6,2486.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751308336748,3.2078,2486.6,2486.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751308336955,39.8108,2486.6,2486.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751308337452,40.61491,2486.6,2486.5,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1751308337646,40.61491,2486.6,2486.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308338241,40.61491,2486.6,2486.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751308338442,39.8068,2486.6,2486.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751308339451,40.61091,2486.6,2486.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1751308339750,0.80417,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308339949,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308340254,25.78516,2486.5,2486.4,2.87414]
["bitfinex-derivatives","ETHF0:USTF0",1751308340852,24.981,2486.5,2486.4,2.87414]
["bitfinex-derivatives","ETHF0:USTF0",1751308341057,3.2078,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308341353,39.8048,2486.6,2486.5,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751308341947,37.40111,2486.6,2486.5,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751308343853,37.40111,2486.6,2486.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751308344152,37.40111,2486.6,2486.0,1.82212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308344153,38.60735,2486.6,2486.0,1.82212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308344355,3.2078,2486.3,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751308344556,0.80429,2486.1,2486.0,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751308344859,0.80429,2486.1,2486.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751308345047,0.80429,2486.1,2486.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751308345552,0.80429,2486.1,2486.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751308346550,2.01079,2486.0,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751308346757,0.8044,2485.8,2485.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751308347256,6.69917369,2485.8,2485.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1751308347556,0.80448,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751308347752,25.78148,2485.5,2485.4,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751308347953,25.78148,2485.5,2485.4,3.69661634]
["bitfinex-derivatives","ETHF0:USTF0",1751308348149,1.49703,2485.7,2485.4,2.89212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308348350,24.978,2485.5,2485.4,3.69662634]
["bitfinex-derivatives","ETHF0:USTF0",1751308349458,24.978,2485.5,2485.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751308349657,0.80436,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751308349858,25.77636,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751308350160,25.77636,2485.9,2485.8,3.15434]
["bitfinex-derivatives","ETHF0:USTF0",1751308350460,3.2078,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751308350653,3.2078,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751308350854,0.80426,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751308351059,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308351262,28.1798,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308351464,28.98402,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308352056,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308352356,0.8043,2486.0,2485.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751308352560,0.80434,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751308352761,0.80434,2485.9,2485.8,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1751308352957,25.77631,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751308353159,25.77631,2486.0,2485.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751308353358,25.77631,2486.0,2485.9,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1751308353856,3.2078,2486.3,2485.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751308354063,36.629,2486.2,2485.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751308354262,0.8043,2486.0,2485.9,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1751308354452,0.8043,2486.0,2485.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751308356256,0.80437,2485.8,2485.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751308356457,25.79737,2485.8,2485.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751308356657,25.79537,2485.8,2485.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751308357859,0.80437,2485.8,2485.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751308358056,24.989,2485.8,2485.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751308358265,0.8044,2485.7,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751308358468,0.80443,2485.6,2485.5,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1751308358662,0.80443,2485.6,2485.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751308359765,2.12683,2485.6,2485.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751308359960,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308360160,25.78456,2485.2,2485.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751308360662,0.80456,2485.2,2485.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751308360966,24.986,2485.2,2485.1,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1751308361368,0.80463,2485.0,2484.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751308361566,0.80463,2485.0,2484.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751308362065,25.79063,2485.0,2484.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751308362868,25.79063,2485.0,2484.9,4.10776]
["bitfinex-derivatives","ETHF0:USTF0",1751308363768,0.6677,2485.2,2484.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751308363965,0.80463,2485.0,2484.9,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1751308364167,0.80463,2485.0,2484.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1751308364363,0.80463,2485.0,2484.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751308367667,0.80463,2485.0,2484.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1751308367873,24.958,2485.0,2484.9,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1751308368077,0.80459,2485.2,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751308368269,24.968,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308368669,25.77256,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308369071,24.968,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308369266,11.618,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751308369572,15.6303,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751308369768,0.80449,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751308369969,58.6014,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751308370169,57.941,2485.6,2485.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751308370370,82.916,2485.6,2485.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751308370974,83.72043,2485.6,2485.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308371174,83.72043,2485.6,2485.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751308372277,83.72043,2485.6,2485.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308374273,83.72043,2485.6,2485.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751308374671,83.72043,2485.6,2485.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308376979,84.92713,2485.6,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751308377280,0.80453,2485.3,2485.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751308377474,25.73553,2485.3,2485.2,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1751308377675,25.73553,2485.3,2485.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751308379971,0.80469,2484.8,2484.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751308380171,0.80469,2484.8,2484.7,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751308380172,25.74969,2484.8,2484.7,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751308381177,28.95749,2484.8,2484.7,0.49547998]
["bitfinex-derivatives","ETHF0:USTF0",1751308381379,0.80479,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308381679,0.80479,2484.5,2484.4,0.95469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308381680,25.79579,2484.5,2484.4,0.95469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308382271,29.00359,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308382477,5.34909,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308382675,41.96109,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308382878,36.612,2484.5,2484.4,2.97948216]
["bitfinex-derivatives","ETHF0:USTF0",1751308383078,36.612,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308383282,37.41679,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308384294,40.62459,2484.5,2484.4,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308386082,4.01259,2484.5,2484.4,0.23469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308386287,40.67359,2484.5,2484.4,0.23469216]
["bitfinex-derivatives","ETHF0:USTF0",1751308388186,0.80485,2484.3,2484.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751308388387,30.92977369,2484.3,2483.1,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308388593,0.80521,2483.2,2483.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751308388783,37.55321,2483.2,2483.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751308389687,37.55321,2483.2,2482.6,6.80692634]
["bitfinex-derivatives","ETHF0:USTF0",1751308389688,0.80537,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308389882,25.93037,2482.7,2482.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751308390081,25.125,2482.7,2482.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751308390285,25.133,2482.9,2482.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751308390489,25.133,2482.8,2482.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751308390689,25.136,2482.7,2482.6,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751308390885,25.94137,2482.7,2482.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751308391193,6.57904,2483.2,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751308391387,25.145,2483.1,2482.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308391596,0.80532,2482.9,2482.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751308391795,0.80537,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308391993,25.98737,2482.7,2482.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751308392989,0.80547,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308393287,25.185,2482.4,2482.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751308393491,25.185,2482.4,2482.3,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751308393682,0.80542,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751308393887,25.187,2482.6,2482.5,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751308394487,3.2078,2482.9,2482.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308394700,11.71,2483.0,2482.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1751308394890,25.187,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751308395091,25.192,2482.9,2482.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751308395291,25.192,2482.9,2482.8,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1751308397088,4.66321,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308397289,41.55021,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308397490,3.858,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308397684,28.3808,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308398189,28.3808,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308399097,29.18601,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308399295,28.3808,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308399598,29.18601,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308400096,29.18601,2483.2,2483.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308400486,29.18601,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308400687,28.3808,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308400894,4.01301,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308401198,29.18401,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751308401697,3.2078,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308401997,40.89193,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308402692,40.0868,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308402893,57.966,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308403197,15.72584,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308403398,0.80508,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308403601,0.80508,2483.6,2483.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751308403901,0.80508,2483.6,2483.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751308404298,25.96608,2483.6,2483.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751308404494,0.80507,2483.7,2483.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751308404799,0.80507,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308404800,12.51807,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308404998,37.69407,2483.7,2483.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751308405294,2.70097,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308405295,25.175,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308405897,4.01274,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308406098,40.90574,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308406393,3.2078,2484.1,2483.8,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1751308406603,25.97996,2484.0,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751308406799,25.97996,2484.0,2483.9,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1751308406997,25.175,2484.0,2483.9,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1751308407403,25.97995,2484.0,2483.9,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1751308407595,25.175,2484.0,2483.9,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1751308408091,11.713,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308408298,36.886,2484.2,2483.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751308408492,0.80498,2483.9,2483.8,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751308408799,3.2078,2484.1,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751308408800,0.80497,2484.0,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751308408996,0.80498,2483.9,2483.8,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751308409193,0.80498,2483.9,2483.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751308409392,0.80498,2483.9,2483.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308409393,25.97798,2483.9,2483.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308409907,0.80522,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751308410200,25.98522,2483.2,2483.1,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751308410394,25.18,2483.2,2483.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1751308410796,25.18,2483.2,2483.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1751308410998,25.98521,2483.2,2483.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1751308411201,25.18,2483.2,2483.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1751308411396,25.98521,2483.2,2483.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1751308411603,25.18,2483.2,2483.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1751308411803,25.166,2483.2,2483.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1751308412002,36.878,2483.4,2483.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751308412197,36.878,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308412504,0.80513,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308412697,25.97213,2483.5,2483.4,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1751308413499,4.0129,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308413703,29.1689,2483.6,2483.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308413898,25.9611,2483.6,2483.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751308414106,25.96207,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308414304,25.96207,2483.7,2483.6,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1751308414803,25.96207,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308415007,27.16964,2483.7,2483.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751308415207,0.80514,2483.4,2483.3,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1751308415801,0.80514,2483.4,2483.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751308416102,25.96914,2483.4,2483.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751308416501,2.01314,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308416710,0.80537,2482.7,2482.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751308417010,0.80537,2482.7,2482.1,2.49579772]
["bitfinex-derivatives","ETHF0:USTF0",1751308417011,2.01353,2482.6,2482.1,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308417205,5.22162,2482.3,2481.8,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308417396,5.22162,2482.3,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751308417397,37.6272,2482.2,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751308417703,0.80556,2482.1,2481.9,2.00775634]
["bitfinex-derivatives","ETHF0:USTF0",1751308418006,38.43275,2482.2,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751308418206,38.43275,2482.2,2481.9,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308418207,0.7012,2482.2,2481.9,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308418396,0.7012,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751308418599,38.42974,2482.2,2482.0,2.00770634]
["bitfinex-derivatives","ETHF0:USTF0",1751308419008,37.6242,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751308419409,36.923,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751308419603,36.923,2482.2,2482.0,2.00770634]
["bitfinex-derivatives","ETHF0:USTF0",1751308419802,37.72854,2482.2,2482.0,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308419999,3.2078,2482.3,2482.0,1.20212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308420206,63.89177369,2482.5,2482.0,4.28212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308420507,58.80245,2482.5,2482.0,4.28212634]
["bitfinex-derivatives","ETHF0:USTF0",1751308420810,3.2078,2482.6,2482.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751308421010,25.245,2482.5,2482.1,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751308421302,25.245,2482.5,2482.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751308421507,0.80553,2482.2,2482.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751308421707,26.04353,2482.2,2482.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751308421910,27.37703,2482.2,2482.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751308422404,0.80566,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308422604,26.06266,2481.8,2481.7,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751308422805,25.257,2481.8,2481.7,9.88349]
["bitfinex-derivatives","ETHF0:USTF0",1751308423108,0.80579,2481.4,2481.3,3.42520978]
["bitfinex-derivatives","ETHF0:USTF0",1751308423414,25.257,2481.5,2481.3,6.33102978]
["bitfinex-derivatives","ETHF0:USTF0",1751308423604,0.80579,2481.4,2481.3,2.31740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308423909,2.13929,2481.4,2481.3,2.31740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308424310,1.3335,2481.4,2481.3,2.31740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308424509,2.13929,2481.4,2481.3,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308425100,18.88229,2481.4,2481.3,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308425411,13.88229,2481.4,2481.3,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308426413,3.2078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751308426715,37.026,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308427303,37.026,2481.6,2481.3,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308427304,37.83174,2481.6,2481.3,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308427610,41.03955,2481.6,2481.3,0.25740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308427808,41.03955,2481.6,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751308428213,41.03955,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308429214,28.4798,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308429611,29.28553,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308430115,29.28553,2481.6,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751308430116,0.80578,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751308431310,0.80579,2481.4,2481.3,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751308431710,6.70056369,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308431912,0.80579,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308432216,37.82979,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308432516,0.6731,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751308432517,12.4211,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751308432705,38.49986,2481.5,2481.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751308433312,15.76154,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308433514,41.04754,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308433712,3.2078,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308434018,0.6731,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751308434218,37.7091,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751308434510,37.036,2481.8,2481.7,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1751308435112,16.748,2481.8,2481.7,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751308435315,0.80579,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308435515,26.22179,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308435720,0.80579,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308435924,26.24679,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308438221,26.23579,2481.4,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308439711,26.21179,2481.4,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308441121,0.80579,2481.4,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308441316,26.21279,2481.4,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308441517,3.2078,2481.8,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308441718,0.80579,2481.4,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308442521,0.80579,2481.4,2481.3,0.82582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308442716,3.45126,2481.7,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308442922,4.01359,2481.4,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308443920,3.2078,2481.7,2481.3,0.02000978]
["bitfinex-derivatives","ETHF0:USTF0",1751308444223,0.80579,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751308444423,26.27279,2481.5,2481.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751308444724,25.467,2481.5,2481.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751308444928,0.80572,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308445225,26.28672,2481.7,2481.6,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1751308445425,25.474,2481.7,2481.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308445724,2.66732,2482.0,2481.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308445926,0.80569,2481.7,2481.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751308446223,5.22175,2482.1,2481.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751308446424,0.80565,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751308446613,26.26865,2481.9,2481.8,0.41263949]
["bitfinex-derivatives","ETHF0:USTF0",1751308446817,26.26665,2481.9,2481.8,0.41263949]
["bitfinex-derivatives","ETHF0:USTF0",1751308447022,0.80563,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751308447220,11.749,2482.5,2481.9,9.16257369]
["bitfinex-derivatives","ETHF0:USTF0",1751308447427,0.80552,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751308447623,0.80549,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751308447824,26.27149,2482.4,2482.3,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751308448421,26.27149,2482.4,2482.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751308449028,26.27149,2482.4,2482.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1751308449327,0.80542,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751308449520,25.461,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751308449725,3.2078,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308450024,29.45914,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308450329,3.2078,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308450619,61.25031427,2483.1,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308450620,3.2078,2483.1,2482.7,7.38517369]
["bitfinex-derivatives","ETHF0:USTF0",1751308450821,3.20531427,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308451126,29.46250427,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308451420,3.20531427,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308451632,3.20531427,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308452125,3.20531427,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308452324,0.80521,2483.2,2483.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751308452628,4.01052427,2483.2,2483.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751308453019,0.80521,2483.2,2483.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751308454023,0.80527,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308454223,0.80541,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751308454434,3.2078,2483.0,2482.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308454435,1.3792,2482.9,2482.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308454626,0.80542,2482.6,2482.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308454824,25.519,2482.7,2482.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308455025,26.32439,2482.7,2482.5,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1751308455229,26.32439,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751308455429,26.32439,2482.7,2482.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751308455627,26.32439,2482.7,2482.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308456224,25.519,2482.7,2482.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751308456429,11.834,2483.1,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751308456628,25.526,2483.0,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751308456838,25.526,2483.0,2482.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308457131,0.80534,2482.8,2482.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308457535,0.80534,2482.8,2482.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751308457831,0.80534,2482.8,2482.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308459939,0.80534,2482.8,2482.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751308460238,0.80534,2482.8,2482.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308460427,0.80534,2482.8,2482.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751308461232,11.834,2483.1,2482.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308461431,25.527,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751308461741,26.32623,2483.2,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308462039,0.80522,2483.2,2483.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1751308462233,0.80522,2483.2,2483.1,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1751308462433,25.52,2483.3,2483.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308462630,0.80521,2483.2,2483.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308463337,0.80521,2483.2,2483.1,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1751308463937,25.52,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308464132,26.32518,2483.3,2483.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751308464334,0.80517,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308464540,0.80514,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308464740,26.30414,2483.5,2483.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308465946,26.30414,2483.5,2483.4,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1751308466738,0.80514,2483.5,2483.4,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1751308466938,0.8051,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308467248,26.2771,2483.6,2483.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751308467641,26.2801,2483.6,2483.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751308467843,0.80505,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308468048,26.27705,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308468542,0.80511,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308468843,0.80511,2483.6,2483.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751308471343,0.80511,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308471545,0.80507,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751308471748,26.25307,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751308472748,0.80507,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751308473149,0.80503,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751308474452,0.80506,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308475350,0.8051,2483.6,2483.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751308475551,0.8051,2483.6,2483.5,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751308475851,25.391,2483.7,2483.4,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751308475852,0.80511,2483.5,2483.4,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751308476148,25.391,2483.7,2483.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751308476344,26.19607,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308476542,0.80504,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308476748,26.20104,2483.8,2483.7,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1751308477148,26.20104,2483.8,2483.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308477344,3.20531427,2484.1,2483.7,16.17658441]
["bitfinex-derivatives","ETHF0:USTF0",1751308477652,0.80473,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308477847,2.01181,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308478046,0.80487,2484.3,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308478252,0.8049,2484.2,2484.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308478445,0.8049,2484.2,2484.1,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1751308479044,0.80487,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751308479250,0.80487,2484.3,2484.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751308479550,0.80487,2484.3,2484.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751308479749,0.80487,2484.3,2484.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308479948,0.80487,2484.3,2484.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751308480342,0.80487,2484.3,2484.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308480542,5.0,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308480744,0.80501,2483.8,2483.7,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1751308480946,0.80501,2483.8,2483.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1751308481253,0.80501,2483.8,2483.7,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1751308481442,2.22421,2483.8,2483.7,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1751308481856,1.4192,2483.8,2483.7,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1751308482161,2.22421,2483.8,2483.7,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1751308482356,1.4192,2483.8,2483.7,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1751308482762,38.80829,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308482964,0.80503,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751308483163,0.80502,2483.8,2483.7,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751308483360,38.80829,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308483663,37.308,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308486163,37.308,2483.9,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308486359,0.80507,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751308486560,0.80502,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308486866,37.308,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308487259,0.80504,2483.8,2483.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308487561,0.80505,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308487865,37.308,2483.9,2483.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308488065,0.80504,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751308488660,38.6472,2483.9,2483.5,2.01278]
["bitfinex-derivatives","ETHF0:USTF0",1751308488853,38.6472,2483.9,2483.5,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1751308489062,38.6472,2483.9,2483.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308489464,0.80505,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751308493462,0.80501,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751308493764,0.80503,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308494064,38.11301,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308494959,0.80505,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308496767,0.80511,2483.5,2483.4,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1751308496967,0.80511,2483.5,2483.4,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1751308498867,0.80511,2483.5,2483.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1751308499468,0.80511,2483.5,2483.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751308499669,0.80518,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308499967,0.80518,2483.3,2483.2,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1751308500167,0.80518,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308500769,0.80518,2483.3,2483.2,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1751308500968,26.11016,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308502873,25.305,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308503274,25.305,2483.4,2483.3,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1751308503570,3.20531427,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308503874,3.20531427,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308504269,3.20531427,2484.0,2483.9,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1751308504573,15.04331427,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308504874,3.20531427,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308505476,3.20531427,2484.2,2484.1,7.12492]
["bitfinex-derivatives","ETHF0:USTF0",1751308505677,3.9983479,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308505977,11.838,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308506272,0.80463,2485.0,2484.5,8.35311]
["bitfinex-derivatives","ETHF0:USTF0",1751308506469,0.80459,2485.1,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751308506665,29.3163479,2485.3,2484.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308506875,0.80462,2485.0,2484.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308507065,0.80462,2485.0,2484.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751308507066,2.01172,2484.9,2484.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751308507377,0.80482,2484.4,2484.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1751308507571,26.13379,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308507771,26.13379,2484.5,2484.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308508267,25.329,2484.5,2484.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1751308508468,26.13379,2484.5,2484.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308509776,25.329,2484.5,2484.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1751308511278,25.329,2484.5,2484.4,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1751308514679,3.9234,2484.9,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308514886,11.746,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308515091,0.80461,2485.1,2484.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751308515389,0.80466,2484.9,2484.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308515988,4.01245,2485.0,2484.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308516289,4.01245,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751308516886,3.19937081,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751308517097,0.80459,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751308518688,7.21172081,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751308519086,0.80455,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751308520291,0.80459,2485.1,2485.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751308520588,0.80459,2485.1,2485.0,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751308521386,0.80458,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751308521590,12.55052,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751308521886,11.746,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751308522082,11.746,2485.4,2485.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1751308522284,58.003,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751308522881,58.8074,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751308523086,0.80443,2485.6,2485.5,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1751308523286,0.80443,2485.6,2485.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751308523487,0.80443,2485.6,2485.5,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1751308524787,0.80443,2485.6,2485.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751308524992,0.80452,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751308525187,0.80449,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751308525387,58.8074,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751308525584,58.003,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751308525883,6.40717081,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751308525884,3.2078,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751308526089,6.40717081,2486.3,2485.9,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751308526284,0.80425,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751308526484,7.21140081,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308526690,8.0103779,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308527088,7.2061479,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308527299,8.0103479,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308527595,0.8042,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308527791,3.9983479,2486.4,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308528094,3.9983479,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751308528294,0.80415,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751308528895,0.80418,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751308529295,0.80415,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751308529895,0.80417,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308530598,0.80413,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751308530792,25.98409,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308530992,25.98409,2486.7,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751308531198,25.9841,2486.7,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308531497,38.42397,2486.8,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751308531700,0.80407,2486.7,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751308532001,0.80411,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751308532298,0.80409,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308532498,0.80409,2486.7,2486.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751308532499,0.80409,2486.7,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751308532696,0.80416,2486.5,2486.3,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751308532899,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751308533295,0.80413,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308533597,36.906,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751308533894,36.906,2486.8,2486.7,3.01407]
["bitfinex-derivatives","ETHF0:USTF0",1751308534092,25.159,2487.0,2486.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751308534297,0.80402,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751308534702,0.804,2487.0,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751308534895,0.804,2487.0,2486.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751308535093,0.80399,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751308535489,98.0748,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751308535490,69.708,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751308535698,94.86,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751308536200,69.708,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751308536400,11.738,2487.1,2487.0,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1751308536597,0.80387,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751308536796,38.40263,2487.5,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751308537001,13.25763,2487.5,2487.1,5.9187113]
["bitfinex-derivatives","ETHF0:USTF0",1751308537199,4.6317,2487.7,2487.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751308537403,25.94683,2487.5,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751308537592,0.80385,2487.4,2487.3,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751308537908,0.80388,2487.3,2487.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1751308538703,0.80388,2487.3,2487.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751308539598,0.80388,2487.3,2486.8,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751308539599,0.80407,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308539804,0.80407,2486.7,2486.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751308540604,0.80407,2486.7,2486.6,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1751308540803,0.80407,2486.7,2486.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751308541103,0.80421,2486.3,2486.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751308541405,0.80421,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308541406,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308541701,0.80425,2486.2,2486.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751308541902,0.80427,2486.1,2486.0,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1751308542102,0.80426,2486.2,2486.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751308542697,0.80427,2486.1,2486.0,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1751308543697,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308543897,36.863,2486.4,2486.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751308544103,3.2078,2486.5,2486.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751308544303,25.126,2486.6,2486.2,5.9187113]
["bitfinex-derivatives","ETHF0:USTF0",1751308544493,11.68,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308544494,0.80409,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308544698,37.61309,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308545098,36.809,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308545409,11.68,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751308546104,11.68,2486.8,2486.7,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751308546799,11.68,2486.8,2486.7,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1751308547105,11.68,2486.8,2486.7,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751308547301,11.68,2486.8,2486.7,5.17358]
["bitfinex-derivatives","ETHF0:USTF0",1751308547897,12.48404,2486.8,2486.7,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751308548305,11.68,2486.8,2486.7,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751308548805,11.68,2486.8,2486.7,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1751308549106,12.48404,2486.8,2486.7,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751308549800,12.48404,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751308550703,0.80408,2486.7,2486.6,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1751308551005,1.3616,2487.1,2486.7,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1751308551200,25.101,2486.9,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751308551398,0.80408,2486.7,2486.6,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751308551702,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751308551902,0.80414,2486.5,2486.4,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1751308552102,25.12,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308552400,25.92411,2486.6,2486.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751308553699,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751308553906,0.80414,2486.5,2486.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751308554607,25.12,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308554801,25.92411,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308556208,0.8042,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751308556403,2.23146,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751308557506,0.8042,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751308557901,0.80415,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751308558199,25.92413,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308558409,0.80413,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308558603,37.55813,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308559203,37.55611,2486.6,2486.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1751308559404,37.55611,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308559710,36.752,2486.6,2486.5,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1751308559904,3.99603253,2486.9,2486.5,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751308560098,25.86907,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751308560801,37.54407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751308561003,38.86877,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751308561204,38.86677,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751308561803,38.0627,2486.8,2486.3,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1751308561999,0.80413,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751308562610,0.8041,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751308563110,38.86677,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751308563303,38.86677,2486.8,2486.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751308563304,0.80412,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751308563498,0.8041,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751308564004,40.07283,2486.8,2486.2,12.4861113]
["bitfinex-derivatives","ETHF0:USTF0",1751308564206,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308564406,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751308565410,3.37312,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308565712,0.8042,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751308565911,25.8452,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751308566606,1.50986,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751308566814,37.52516,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751308567113,13.16502,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308567312,38.20602,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308567716,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751308568713,13.16504,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308569014,38.20604,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308569314,38.20601,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751308569814,0.80417,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751308570214,0.8042,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751308570511,0.8042,2486.3,2486.2,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1751308570710,0.8042,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308570912,25.041,2486.4,2486.3,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751308571111,25.041,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308571312,25.84517,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308572113,0.80417,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308572317,25.84417,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308573619,25.04,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751308574210,0.8042,2486.3,2486.2,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751308574412,0.8042,2486.3,2486.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1751308574725,0.8043,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751308575217,0.80426,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308575421,0.80426,2486.2,2486.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751308575917,0.80423,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751308576418,0.80427,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751308576612,0.80427,2486.2,2486.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751308577521,0.80423,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751308578016,27.05046,2486.4,2486.0,2.89958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308578219,0.80427,2486.1,2486.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751308578516,25.84427,2486.1,2486.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751308578716,25.84427,2486.1,2486.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751308579116,25.84427,2486.1,2486.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751308579418,25.84427,2486.1,2486.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751308579616,25.84427,2486.1,2486.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751308579819,25.84427,2486.1,2486.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751308580020,25.84427,2486.1,2486.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751308580615,6.07542253,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308580817,0.80427,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751308581317,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751308581616,0.80426,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308582216,0.8042,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751308582423,29.03620253,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751308582618,0.8042,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751308583114,0.80429,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751308583321,25.84429,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751308583618,0.8043,2486.0,2485.9,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1751308583818,0.8043,2486.0,2485.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751308584021,4.91041843,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308584218,0.80443,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308584419,0.8045,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751308584622,25.84445,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751308585118,3.2078,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751308585320,28.2478,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751308585520,28.2478,2485.8,2485.7,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751308585720,28.2478,2485.8,2485.7,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751308586725,12.4453,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751308586923,37.4843,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751308587317,36.68,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751308587516,25.039,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751308587717,37.48528,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751308589218,36.681,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751308589723,36.681,2486.1,2486.0,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751308589924,36.681,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751308590114,36.681,2486.1,2486.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751308590722,36.681,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751308590921,36.681,2486.1,2486.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751308591318,37.48527,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751308592122,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751308593222,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308593421,0.80433,2485.9,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751308593422,25.039,2485.9,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751308593627,0.80443,2485.6,2485.5,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751308593928,25.84343,2485.6,2485.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308595429,0.80456,2485.2,2485.1,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1751308595626,0.80456,2485.2,2485.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751308595627,25.84356,2485.2,2485.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751308595835,2.01151,2485.1,2484.7,4.4117446]
["bitfinex-derivatives","ETHF0:USTF0",1751308596128,0.80475,2484.6,2484.5,1.2039446]
["bitfinex-derivatives","ETHF0:USTF0",1751308596325,25.84375,2484.6,2484.5,1.2839446]
["bitfinex-derivatives","ETHF0:USTF0",1751308596529,25.84375,2484.6,2484.5,2.0887346]
["bitfinex-derivatives","ETHF0:USTF0",1751308596723,25.038,2484.6,2484.5,4.98832303]
["bitfinex-derivatives","ETHF0:USTF0",1751308596924,25.038,2484.6,2484.5,3.4796346]
["bitfinex-derivatives","ETHF0:USTF0",1751308597626,25.038,2484.6,2484.5,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1751308598627,25.84275,2484.6,2484.5,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1751308598821,25.038,2484.6,2484.5,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1751308600135,0.80464,2485.0,2484.6,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1751308600334,25.84766,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308600632,25.84766,2484.9,2484.8,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1751308601135,0.80469,2484.8,2484.7,8.27298843]
["bitfinex-derivatives","ETHF0:USTF0",1751308601329,25.84769,2484.8,2484.7,10.37298843]
["bitfinex-derivatives","ETHF0:USTF0",1751308601533,25.043,2484.8,2484.7,10.37298843]
["bitfinex-derivatives","ETHF0:USTF0",1751308601734,0.80468,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308601937,25.84668,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308602228,0.80468,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308602426,25.84668,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308603835,25.042,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308604032,25.84666,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308604632,25.042,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308604833,25.84666,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308605440,25.042,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308605936,25.84666,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308606433,37.49166,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308607032,36.687,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308607337,36.687,2484.9,2484.8,6.01427843]
["bitfinex-derivatives","ETHF0:USTF0",1751308608226,36.687,2484.9,2484.8,5.03847843]
["bitfinex-derivatives","ETHF0:USTF0",1751308608433,36.687,2484.9,2484.8,7.00847843]
["bitfinex-derivatives","ETHF0:USTF0",1751308608635,37.49166,2484.9,2484.8,5.03847843]
["bitfinex-derivatives","ETHF0:USTF0",1751308608836,36.687,2484.9,2484.8,5.03847843]
["bitfinex-derivatives","ETHF0:USTF0",1751308609034,37.49166,2484.9,2484.8,5.03847843]
["bitfinex-derivatives","ETHF0:USTF0",1751308609234,0.80466,2484.9,2484.8,5.03847843]
["bitfinex-derivatives","ETHF0:USTF0",1751308609438,25.84866,2484.9,2484.8,3.70427843]
["bitfinex-derivatives","ETHF0:USTF0",1751308609834,25.84866,2484.9,2484.8,5.85427843]
["bitfinex-derivatives","ETHF0:USTF0",1751308610034,25.84866,2484.9,2484.8,3.70427843]
["bitfinex-derivatives","ETHF0:USTF0",1751308610434,25.044,2484.9,2484.8,5.90427843]
["bitfinex-derivatives","ETHF0:USTF0",1751308610634,11.642,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751308610834,36.685,2485.0,2484.9,3.03466]
["bitfinex-derivatives","ETHF0:USTF0",1751308611134,37.48963,2485.0,2484.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751308611335,37.48963,2485.0,2484.9,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1751308611534,37.48963,2485.0,2484.9,3.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751308612236,37.48963,2485.0,2484.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751308612436,37.48963,2485.0,2484.9,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1751308612637,37.48963,2485.0,2484.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751308612942,37.48963,2485.0,2484.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1751308613539,37.48963,2485.0,2484.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751308614041,37.48963,2485.0,2484.9,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1751308614738,37.48963,2485.0,2484.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751308615241,37.48963,2485.0,2484.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1751308615444,37.48963,2485.0,2484.9,3.74956]
["bitfinex-derivatives","ETHF0:USTF0",1751308616643,37.48963,2485.0,2484.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751308616842,37.48963,2485.0,2484.9,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1751308617044,36.685,2485.0,2484.9,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1751308617545,37.48963,2485.0,2484.9,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1751308619249,37.48963,2485.0,2484.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1751308619644,37.48963,2485.0,2484.9,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751308620339,37.48963,2485.0,2484.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751308620651,37.48963,2485.0,2484.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751308620842,0.80479,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308621149,0.80479,2484.6,2484.5,4.16437843]
["bitfinex-derivatives","ETHF0:USTF0",1751308622046,25.84274,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308622249,25.84274,2484.8,2484.7,3.80427843]
["bitfinex-derivatives","ETHF0:USTF0",1751308623448,25.84274,2484.8,2484.7,2.99958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308623640,25.84274,2484.8,2484.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751308623641,25.84274,2484.8,2484.5,2.89958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308623847,0.80475,2484.6,2484.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751308624245,0.80479,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308624551,0.80498,2483.9,2483.8,4.4117446]
["bitfinex-derivatives","ETHF0:USTF0",1751308624749,25.84197,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308624948,25.037,2484.0,2483.9,7.43456843]
["bitfinex-derivatives","ETHF0:USTF0",1751308625146,25.037,2484.0,2483.9,8.82706843]
["bitfinex-derivatives","ETHF0:USTF0",1751308625546,25.84195,2484.0,2483.9,8.82706843]
["bitfinex-derivatives","ETHF0:USTF0",1751308625747,25.84195,2484.0,2483.9,6.62958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308625944,25.84195,2484.0,2483.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751308626747,26.49465,2484.0,2483.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751308627549,0.80508,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308627751,0.80508,2483.6,2483.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751308628352,12.44908,2483.6,2483.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751308628549,13.76318,2483.6,2483.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751308628852,2.01279,2483.5,2482.8,1.2039446]
["bitfinex-derivatives","ETHF0:USTF0",1751308629149,3.2078,2483.1,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751308629349,0.80523,2483.2,2483.0,2.89958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308629550,0.6545,2483.4,2483.0,5.21958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308629749,25.037,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308629948,25.037,2483.8,2483.7,3.70463843]
["bitfinex-derivatives","ETHF0:USTF0",1751308630149,25.037,2483.8,2483.7,3.97463843]
["bitfinex-derivatives","ETHF0:USTF0",1751308630752,61.16499253,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308630952,11.646,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308631152,39.89127526,2484.0,2483.9,6.04456843]
["bitfinex-derivatives","ETHF0:USTF0",1751308631356,36.686,2484.0,2483.9,6.04456843]
["bitfinex-derivatives","ETHF0:USTF0",1751308632757,11.646,2484.0,2483.9,9.25236843]
["bitfinex-derivatives","ETHF0:USTF0",1751308632962,0.80487,2484.3,2484.2,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1751308633156,0.80484,2484.4,2484.2,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1751308633358,11.646,2484.5,2484.3,2.89958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308633558,25.041,2484.4,2484.3,4.87958843]
["bitfinex-derivatives","ETHF0:USTF0",1751308633761,25.041,2484.4,2484.3,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1751308633961,25.041,2484.4,2484.3,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751308634354,11.646,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308634556,36.687,2484.5,2484.4,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751308634752,36.687,2484.5,2484.4,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1751308635068,37.49179,2484.5,2484.4,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1751308635865,36.687,2484.5,2484.4,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1751308637258,37.49179,2484.5,2484.4,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1751308637458,37.49179,2484.5,2484.4,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751308637759,36.687,2484.5,2484.4,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751308637960,37.49179,2484.5,2484.4,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1751308638864,0.80482,2484.4,2484.3,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1751308639057,0.80482,2484.4,2484.3,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751308639663,0.80482,2484.4,2484.3,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751308639854,0.80482,2484.4,2484.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308640062,0.80495,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308640260,27.05045,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308640460,27.05045,2484.0,2483.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751308640461,0.80505,2483.7,2483.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751308640661,25.038,2483.7,2483.6,4.57288]
["bitfinex-derivatives","ETHF0:USTF0",1751308640862,25.84305,2483.7,2483.6,4.57288]
["bitfinex-derivatives","ETHF0:USTF0",1751308641061,25.038,2483.7,2483.6,4.57288]
["bitfinex-derivatives","ETHF0:USTF0",1751308642058,25.04,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308642259,1.4091,2484.3,2483.8,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1751308642568,1.51718,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751308642867,25.04,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751308643264,25.84485,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751308643464,12.44484,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308643666,37.48484,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308643865,0.80489,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751308644368,0.80495,2484.1,2484.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1751308644569,0.80495,2484.1,2484.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751308645764,25.8439,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308647069,0.80493,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308647269,25.84391,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308647464,25.84391,2484.2,2484.1,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751308647769,25.039,2484.2,2484.1,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751308648269,25.039,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308648470,0.80486,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751308648668,0.80484,2484.4,2484.2,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1751308648868,15.5111,2484.7,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308649065,0.80482,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308649266,0.80482,2484.4,2484.3,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1751308649565,0.80482,2484.4,2484.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308650071,2.15102,2484.4,2484.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308651269,2.15102,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308651270,2.01234,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308651574,0.80505,2483.7,2483.6,5.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751308651767,0.7147,2484.0,2483.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308651968,0.7147,2484.0,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308651969,25.038,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308652169,25.84298,2483.9,2483.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308652369,25.84298,2483.9,2483.8,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751308652671,25.84298,2483.9,2483.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308652871,27.18788,2483.9,2483.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308653771,0.80505,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308654072,0.80505,2483.7,2483.6,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1751308654467,0.80505,2483.7,2483.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751308655172,0.7147,2484.0,2483.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751308655367,36.678,2483.9,2483.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751308655568,36.678,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308655767,0.80503,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308656269,37.483,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308657375,0.80504,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308657982,0.80505,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308658172,0.80514,2483.4,2483.3,4.67066]
["bitfinex-derivatives","ETHF0:USTF0",1751308658369,0.80514,2483.4,2483.3,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751308658672,0.80514,2483.4,2483.3,6.1594446]
["bitfinex-derivatives","ETHF0:USTF0",1751308659075,0.80514,2483.5,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751308659272,0.80513,2483.5,2483.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308659476,0.80513,2483.5,2483.4,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1751308659672,25.8441,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308659874,25.8441,2483.6,2483.5,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1751308660273,25.8441,2483.6,2483.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308661176,27.1966,2483.6,2483.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308662072,27.1966,2483.6,2483.5,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1751308662273,25.8441,2483.6,2483.5,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1751308664478,25.039,2483.6,2483.5,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1751308664675,25.039,2483.6,2483.5,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1751308665076,25.84408,2483.6,2483.5,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1751308665676,25.039,2483.6,2483.5,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1751308665878,0.80498,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308666079,25.84498,2483.9,2483.8,3.72078176]
["bitfinex-derivatives","ETHF0:USTF0",1751308667479,25.84498,2483.9,2483.8,2.91577176]
["bitfinex-derivatives","ETHF0:USTF0",1751308667679,25.84498,2483.9,2483.8,3.72078176]
["bitfinex-derivatives","ETHF0:USTF0",1751308668186,11.642,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308668385,57.988,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308668586,83.027,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308669285,83.027,2484.1,2484.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1751308669483,83.83192,2484.1,2484.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1751308669679,83.83192,2484.1,2484.0,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1751308670088,83.83192,2484.1,2484.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1751308670683,58.79292,2484.1,2484.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1751308670885,83.82992,2484.1,2484.0,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1751308671083,83.82992,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308672686,0.80495,2484.0,2483.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751308672998,0.80505,2483.7,2483.6,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751308673187,29.95443176,2483.7,2483.3,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1751308673391,0.80514,2483.4,2483.3,4.08296]
["bitfinex-derivatives","ETHF0:USTF0",1751308673584,25.84014,2483.4,2483.3,4.08296]
["bitfinex-derivatives","ETHF0:USTF0",1751308674195,25.84014,2483.4,2483.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751308675093,25.035,2483.4,2483.3,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1751308675591,29.04794,2483.4,2483.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751308675892,0.80523,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308676095,25.036,2483.1,2483.0,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1751308676291,25.036,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308676493,25.036,2483.3,2483.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751308676695,25.036,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308676890,25.036,2483.3,2483.2,3.22521]
["bitfinex-derivatives","ETHF0:USTF0",1751308679899,25.036,2483.3,2483.2,6.43301]
["bitfinex-derivatives","ETHF0:USTF0",1751308680299,3.2078,2483.8,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308680505,36.675,2483.7,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308680700,0.80514,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308680895,0.80514,2483.4,2483.3,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1751308681201,0.80514,2483.4,2483.3,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751308681901,0.80514,2483.4,2483.3,3.41278]
["bitfinex-derivatives","ETHF0:USTF0",1751308682103,0.80514,2483.4,2483.3,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1751308682693,0.80514,2483.4,2483.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751308682895,30.25574,2483.4,2482.8,5.1216446]
["bitfinex-derivatives","ETHF0:USTF0",1751308683097,0.80531,2482.9,2482.8,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751308683302,0.80529,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751308683496,25.84026,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751308683702,25.84024,2483.1,2483.0,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1751308685403,0.80523,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308686403,1.48119,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308687605,3.2078,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308687809,28.2428,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308688199,28.2418,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308688400,2.013,2483.3,2482.9,1.2039446]
["bitfinex-derivatives","ETHF0:USTF0",1751308688600,2.01339,2482.8,2482.2,3.93333147]
["bitfinex-derivatives","ETHF0:USTF0",1751308688906,0.8055,2482.3,2482.2,2.82839772]
["bitfinex-derivatives","ETHF0:USTF0",1751308689107,0.8055,2482.3,2482.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751308689603,0.8055,2482.3,2482.2,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1751308690302,15.73608,2482.7,2482.2,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1751308690303,16.9304,2482.7,2482.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1751308690508,25.86041,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751308690904,25.86041,2482.6,2482.5,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1751308691104,25.86041,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751308691310,25.86041,2482.6,2482.5,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1751308691512,25.055,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751308691709,25.055,2482.6,2482.5,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1751308691912,25.055,2482.6,2482.5,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751308692210,0.80541,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751308692403,37.49841,2482.6,2482.5,2.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751308692602,0.80547,2482.4,2482.3,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751308692805,0.80545,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751308693011,0.80545,2482.5,2482.4,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1751308693412,0.80545,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751308694612,0.80545,2482.5,2482.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751308694613,0.80547,2482.4,2482.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751308694916,36.693,2482.6,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751308694917,0.80546,2482.5,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751308695109,37.49842,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751308695315,37.49842,2482.6,2482.5,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1751308695617,0.80544,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751308695818,0.80544,2482.5,2482.4,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751308696116,0.80544,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751308696311,0.80544,2482.5,2482.4,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1751308696516,0.80544,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751308697119,37.49844,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751308697821,37.49844,2482.6,2482.5,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1751308698017,36.693,2482.6,2482.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751308698220,38.70652,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308698421,0.8055,2482.3,2482.2,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751308698616,25.8465,2482.3,2482.2,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751308698925,25.041,2482.3,2482.2,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751308700123,4.66861,2482.7,2482.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751308700326,37.48842,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751308700620,11.641,2482.7,2482.6,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751308700813,11.641,2482.7,2482.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1751308700814,36.683,2482.7,2482.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1751308701011,37.48837,2482.7,2482.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1751308701214,37.48837,2482.7,2482.6,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751308701416,0.80537,2482.7,2482.6,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1751308701616,25.041,2482.7,2482.6,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751308701816,25.041,2482.7,2482.6,3.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751308702423,11.641,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308702622,0.8053,2483.0,2482.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308702817,37.48731,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751308703026,0.80531,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751308703217,11.641,2483.0,2482.9,5.41528]
["bitfinex-derivatives","ETHF0:USTF0",1751308703420,14.34821,2483.6,2482.9,15.75179102]
["bitfinex-derivatives","ETHF0:USTF0",1751308703619,27.0538,2483.5,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308703820,0.80524,2483.1,2483.0,3.54215]
["bitfinex-derivatives","ETHF0:USTF0",1751308704017,0.80524,2483.1,2483.0,5.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751308704814,0.80523,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308705016,0.8052,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308705213,25.041,2483.5,2483.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751308705416,26.3546,2483.5,2483.0,6.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751308705623,0.8052,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751308706022,0.8052,2483.3,2483.2,2.97519]
["bitfinex-derivatives","ETHF0:USTF0",1751308706620,0.8052,2483.3,2483.2,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751308706827,28.36739,2483.5,2483.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751308707030,0.80523,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751308707325,0.80527,2483.0,2482.9,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1751308707524,0.80526,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751308709628,0.80526,2483.1,2483.0,2.98525]
["bitfinex-derivatives","ETHF0:USTF0",1751308710224,26.52073,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308710429,25.84423,2483.2,2483.1,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751308710727,25.84223,2483.2,2483.1,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1751308710928,25.84223,2483.2,2483.1,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1751308711126,25.84223,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308713029,25.84223,2483.2,2483.1,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1751308713828,25.037,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308714028,0.8052,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308714229,25.8402,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308714530,25.8402,2483.3,2483.2,3.13521]
["bitfinex-derivatives","ETHF0:USTF0",1751308714731,25.8402,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308715524,0.80516,2483.4,2483.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751308715826,0.80516,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308715827,0.80517,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308716026,25.83917,2483.4,2483.3,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1751308717227,0.80513,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308717430,3.20527526,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308717624,5.59768706,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751308717826,3.9983479,2485.3,2485.0,4.03172457]
["bitfinex-derivatives","ETHF0:USTF0",1751308718034,29.9468979,2485.3,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751308718328,2.90172457,2485.2,2485.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751308718526,5.2934479,2485.2,2485.1,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1751308718730,4.00425761,2485.8,2485.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751308718927,4.00425761,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308719129,3.2078,2485.7,2485.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751308719428,28.5058,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751308719734,25.298,2485.7,2485.6,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1751308721331,26.1024,2485.7,2485.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751308721536,37.51606055,2485.7,2484.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751308721834,3.2078,2485.4,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751308722028,26.5909,2485.3,2485.2,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1751308722427,26.5909,2485.3,2485.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1751308722628,0.80456,2485.2,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751308722933,1.3309,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751308723530,1.3309,2485.1,2485.0,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751308723732,1.3309,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751308726127,2.1355,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308726329,1.3309,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308726536,2.13549,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308727336,1.3309,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308728435,2.13549,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308729237,1.3309,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308729636,2.13549,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308730235,5.34329,2485.1,2485.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751308730436,0.80472,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751308730742,26.01971,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751308730934,4.5387,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308731243,25.208,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751308731541,3.2078,2485.1,2485.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751308731740,28.4178,2485.1,2485.0,2.89463]
["bitfinex-derivatives","ETHF0:USTF0",1751308732042,29.22239,2485.1,2485.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751308733141,28.4178,2485.1,2485.0,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1751308733542,29.22239,2485.1,2485.0,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1751308733744,29.22239,2485.1,2485.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751308734242,0.80465,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751308734631,0.80465,2485.0,2484.5,5.21973]
["bitfinex-derivatives","ETHF0:USTF0",1751308734632,1.4258,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308734838,0.80474,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751308735140,26.00174,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751308735737,25.197,2484.7,2484.2,6.59889]
["bitfinex-derivatives","ETHF0:USTF0",1751308735938,0.80484,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751308736142,25.99684,2484.4,2484.3,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1751308736539,25.99684,2484.4,2484.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308736842,25.99684,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308737143,0.80491,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751308737345,0.80491,2484.2,2484.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751308737738,0.80491,2484.2,2484.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308737939,0.80491,2484.2,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751308738538,0.80491,2484.2,2484.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308738939,0.80491,2484.2,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751308739746,0.80491,2484.2,2484.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308740241,0.80491,2484.2,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751308740848,1.4293,2484.3,2484.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751308740849,2.23417,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751308741145,0.80491,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751308741345,0.80491,2484.2,2484.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751308742041,0.80491,2484.2,2484.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308742245,3.44145,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308742545,0.80495,2484.0,2483.9,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1751308742734,25.95595,2484.0,2483.9,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1751308743245,25.151,2484.0,2483.9,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1751308743441,25.151,2484.0,2483.9,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1751308743642,0.80491,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308743841,37.68191,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308746144,3.2078,2484.4,2484.0,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1751308746449,36.859,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751308746646,11.724,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308747042,36.869,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308747644,37.67379,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308747949,0.80485,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751308748249,37.6738,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308749451,11.724,2484.5,2484.3,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1751308749750,57.974,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308750046,69.698,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308750452,94.837,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308750645,83.112,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308750842,83.112,2484.7,2484.6,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1751308751046,57.974,2484.7,2484.6,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1751308751348,25.141,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308751549,25.141,2484.7,2484.6,3.04475]
["bitfinex-derivatives","ETHF0:USTF0",1751308752657,25.141,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308752849,0.80469,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751308753057,25.94069,2484.8,2484.7,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1751308753256,25.136,2484.8,2484.7,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1751308753654,0.80464,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308753856,25.121,2485.1,2485.0,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1751308754055,25.92559,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308754358,25.91859,2485.1,2485.0,3.02459]
["bitfinex-derivatives","ETHF0:USTF0",1751308754653,25.91859,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308755456,0.80466,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751308755855,0.80466,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751308756163,25.91666,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751308756357,25.91666,2484.9,2484.8,1.34393575]
["bitfinex-derivatives","ETHF0:USTF0",1751308757361,25.91666,2484.9,2484.3,7.75859792]
["bitfinex-derivatives","ETHF0:USTF0",1751308757362,0.80475,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751308757666,12.5277,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308757861,37.6477,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308758059,37.6477,2484.8,2484.7,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1751308758364,37.6477,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308758756,37.6477,2484.8,2484.7,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751308759163,37.6477,2484.8,2484.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308759469,0.80472,2484.7,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751308759668,25.93075,2484.6,2484.5,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751308759865,25.93075,2484.6,2484.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751308760060,0.80482,2484.4,2484.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751308760367,25.92182,2484.4,2484.3,8.38387229]
["bitfinex-derivatives","ETHF0:USTF0",1751308760570,25.92182,2484.4,2484.3,4.52657229]
["bitfinex-derivatives","ETHF0:USTF0",1751308761169,25.92182,2484.4,2484.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1751308761370,0.80492,2484.1,2484.0,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1751308761570,25.121,2484.1,2484.0,6.23960396]
["bitfinex-derivatives","ETHF0:USTF0",1751308761867,25.127,2484.1,2484.0,7.58932396]
["bitfinex-derivatives","ETHF0:USTF0",1751308762068,3.2078,2484.6,2484.0,12.58932396]
["bitfinex-derivatives","ETHF0:USTF0",1751308762270,0.80481,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751308762464,25.93181,2484.5,2484.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751308762659,25.93681,2484.5,2484.4,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751308762865,25.93681,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751308763062,25.93381,2484.5,2484.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751308763267,25.93381,2484.5,2484.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1751308763766,25.93381,2484.5,2484.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751308763967,0.80481,2484.5,2484.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751308764167,25.93081,2484.5,2484.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751308764762,25.93081,2484.5,2484.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751308765073,25.93081,2484.5,2484.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751308765266,25.93081,2484.5,2484.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751308765573,0.80481,2484.5,2484.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751308765766,25.92281,2484.5,2484.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751308766767,25.92281,2484.5,2484.4,1.32714964]
["bitfinex-derivatives","ETHF0:USTF0",1751308766976,0.80482,2484.4,2484.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751308767167,0.80482,2484.4,2484.3,8.416908]
["bitfinex-derivatives","ETHF0:USTF0",1751308767765,25.92281,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308767968,25.92281,2484.5,2484.4,2.132078]
["bitfinex-derivatives","ETHF0:USTF0",1751308768166,25.92281,2484.5,2484.4,4.492078]
["bitfinex-derivatives","ETHF0:USTF0",1751308768868,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308769372,25.92281,2484.5,2484.4,3.587258]
["bitfinex-derivatives","ETHF0:USTF0",1751308769573,25.92281,2484.5,2484.4,4.392078]
["bitfinex-derivatives","ETHF0:USTF0",1751308769771,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308770574,25.92281,2484.5,2484.4,3.627258]
["bitfinex-derivatives","ETHF0:USTF0",1751308770778,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308770975,25.92281,2484.5,2484.4,3.567258]
["bitfinex-derivatives","ETHF0:USTF0",1751308771577,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308771878,25.92281,2484.5,2484.4,3.617258]
["bitfinex-derivatives","ETHF0:USTF0",1751308772377,25.92281,2484.5,2484.4,4.422078]
["bitfinex-derivatives","ETHF0:USTF0",1751308772578,25.92281,2484.5,2484.4,3.617258]
["bitfinex-derivatives","ETHF0:USTF0",1751308772777,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308772979,25.92281,2484.5,2484.4,3.667258]
["bitfinex-derivatives","ETHF0:USTF0",1751308773176,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308773478,25.92281,2484.5,2484.4,3.687258]
["bitfinex-derivatives","ETHF0:USTF0",1751308773679,25.92281,2484.5,2484.4,3.437258]
["bitfinex-derivatives","ETHF0:USTF0",1751308773981,25.92281,2484.5,2484.4,2.132078]
["bitfinex-derivatives","ETHF0:USTF0",1751308774173,25.92281,2484.5,2484.4,3.697258]
["bitfinex-derivatives","ETHF0:USTF0",1751308774479,25.92281,2484.5,2484.4,4.512078]
["bitfinex-derivatives","ETHF0:USTF0",1751308774777,25.92281,2484.5,2484.4,1.327258]
["bitfinex-derivatives","ETHF0:USTF0",1751308774978,0.80482,2484.4,2484.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751308775183,0.80482,2484.4,2484.3,2.03484379]
["bitfinex-derivatives","ETHF0:USTF0",1751308775384,0.80482,2484.4,2484.3,5.11969379]
["bitfinex-derivatives","ETHF0:USTF0",1751308775578,0.80482,2484.4,2484.3,4.88969379]
["bitfinex-derivatives","ETHF0:USTF0",1751308775779,0.80482,2484.4,2484.3,2.83969379]
["bitfinex-derivatives","ETHF0:USTF0",1751308776482,0.80482,2484.4,2484.3,5.11969379]
["bitfinex-derivatives","ETHF0:USTF0",1751308776677,0.80481,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751308776880,25.85281,2484.5,2484.4,1.32784379]
["bitfinex-derivatives","ETHF0:USTF0",1751308777283,25.85281,2484.5,2484.4,3.26784379]
["bitfinex-derivatives","ETHF0:USTF0",1751308777484,25.85281,2484.5,2484.4,4.52266379]
["bitfinex-derivatives","ETHF0:USTF0",1751308777786,0.80477,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308777985,3.2078,2484.8,2484.5,6.26980379]
["bitfinex-derivatives","ETHF0:USTF0",1751308778281,25.84772,2484.7,2484.6,2.04414379]
["bitfinex-derivatives","ETHF0:USTF0",1751308778488,25.84772,2484.7,2484.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751308779388,0.80475,2484.6,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751308779581,0.80475,2484.6,2484.5,2.1316937]
["bitfinex-derivatives","ETHF0:USTF0",1751308780579,0.80475,2484.6,2484.5,1.3269137]
["bitfinex-derivatives","ETHF0:USTF0",1751308781381,0.80475,2484.6,2484.5,4.4317037]
["bitfinex-derivatives","ETHF0:USTF0",1751308781989,4.01251,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751308782186,29.07951,2484.8,2484.7,7.16523797]
["bitfinex-derivatives","ETHF0:USTF0",1751308782381,4.01251,2484.8,2484.7,7.16523797]
["bitfinex-derivatives","ETHF0:USTF0",1751308782583,29.07851,2484.8,2484.7,7.16523797]
["bitfinex-derivatives","ETHF0:USTF0",1751308782882,25.87071,2484.8,2484.7,5.03523797]
["bitfinex-derivatives","ETHF0:USTF0",1751308783089,11.677,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308783281,11.677,2484.9,2484.8,7.2462037]
["bitfinex-derivatives","ETHF0:USTF0",1751308783485,36.736,2484.9,2484.8,10.4540037]
["bitfinex-derivatives","ETHF0:USTF0",1751308783691,25.059,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751308783981,25.059,2485.0,2484.9,8.42686427]
["bitfinex-derivatives","ETHF0:USTF0",1751308784190,25.86363,2485.0,2484.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751308784492,25.86363,2485.0,2484.9,4.22466]
["bitfinex-derivatives","ETHF0:USTF0",1751308784680,25.86363,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751308784885,25.86363,2485.0,2484.9,2.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751308785189,25.86363,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751308785390,25.86363,2485.0,2484.9,3.12466]
["bitfinex-derivatives","ETHF0:USTF0",1751308785787,25.86363,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751308786191,25.86363,2485.0,2484.9,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751308787986,25.059,2485.0,2484.9,3.08466]
["bitfinex-derivatives","ETHF0:USTF0",1751308788389,25.86362,2485.0,2484.9,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1751308788587,0.80466,2484.9,2484.8,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1751308788783,0.80466,2484.9,2484.8,6.07930537]
["bitfinex-derivatives","ETHF0:USTF0",1751308790690,0.80466,2484.9,2484.8,1.32392537]
["bitfinex-derivatives","ETHF0:USTF0",1751308790892,0.80475,2484.6,2484.5,5.21350737]
["bitfinex-derivatives","ETHF0:USTF0",1751308791189,0.80475,2484.6,2484.5,6.14634404]
["bitfinex-derivatives","ETHF0:USTF0",1751308791395,25.84575,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751308791583,25.84575,2484.7,2484.6,5.59850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308791993,25.84575,2484.7,2484.6,4.79375404]
["bitfinex-derivatives","ETHF0:USTF0",1751308792894,27.15945,2484.7,2484.6,1.32375404]
["bitfinex-derivatives","ETHF0:USTF0",1751308795093,27.15945,2484.7,2484.6,3.48375404]
["bitfinex-derivatives","ETHF0:USTF0",1751308795592,27.15945,2484.7,2484.6,1.32375404]
["bitfinex-derivatives","ETHF0:USTF0",1751308795792,27.15945,2484.7,2484.6,3.47375404]
["bitfinex-derivatives","ETHF0:USTF0",1751308795987,27.15945,2484.7,2484.6,1.32375404]
["bitfinex-derivatives","ETHF0:USTF0",1751308796192,25.84575,2484.7,2484.6,4.36850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308796391,25.84575,2484.7,2484.6,4.04850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308796696,25.84575,2484.7,2484.6,2.12850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308797295,0.80475,2484.7,2484.6,4.40850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308797492,25.84575,2484.7,2484.6,2.12850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308797789,0.80475,2484.7,2484.6,4.25850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308797992,25.84475,2484.7,2484.6,2.12850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308798395,25.84475,2484.7,2484.6,4.49850404]
["bitfinex-derivatives","ETHF0:USTF0",1751308798795,1.46421,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751308798993,25.84571,2484.8,2484.7,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751308799698,25.041,2484.8,2484.7,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751308799893,3.3865,2485.1,2484.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751308800200,25.041,2484.8,2484.7,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751308800496,25.041,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751308800699,14.8478,2485.2,2484.8,2.01172]
["bitfinex-derivatives","ETHF0:USTF0",1751308800892,25.04,2485.1,2484.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751308801102,0.80466,2484.9,2484.8,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1751308801289,0.80466,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751308801795,25.84466,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751308801991,25.84466,2484.9,2484.8,2.98467]
["bitfinex-derivatives","ETHF0:USTF0",1751308802596,25.84466,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751308803299,25.04,2484.9,2484.8,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1751308803594,0.80462,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751308803991,25.84362,2485.1,2485.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751308804495,0.80462,2485.1,2485.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751308804688,25.84362,2485.1,2485.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751308805594,25.84362,2485.1,2485.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751308805794,25.84262,2485.1,2485.0,5.62678046]
["bitfinex-derivatives","ETHF0:USTF0",1751308805995,25.038,2485.1,2485.0,6.94632421]
["bitfinex-derivatives","ETHF0:USTF0",1751308806194,25.84259,2485.1,2485.0,5.02632421]
["bitfinex-derivatives","ETHF0:USTF0",1751308806597,25.84259,2485.1,2485.0,5.02618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308807797,25.84259,2485.1,2485.0,7.06618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308808402,25.84259,2485.1,2485.0,5.02618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308808798,25.84259,2485.1,2485.0,6.97618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308809102,25.84259,2485.1,2485.0,5.02618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308809291,25.84259,2485.1,2485.0,7.39618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308809491,25.84259,2485.1,2485.0,5.02618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308809692,25.84259,2485.1,2485.0,7.21618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308809904,25.84259,2485.1,2485.0,5.02618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308810104,25.84259,2485.1,2485.0,7.17618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308810302,25.84259,2485.1,2485.0,5.02618273]
["bitfinex-derivatives","ETHF0:USTF0",1751308810504,25.84259,2485.1,2485.0,4.22158273]
["bitfinex-derivatives","ETHF0:USTF0",1751308810797,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308811399,25.84259,2485.1,2485.0,4.22402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308811703,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308811902,25.84259,2485.1,2485.0,1.31940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308813297,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308813702,25.84259,2485.1,2485.0,4.40402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308813905,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308814097,25.84259,2485.1,2485.0,3.29940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308814307,25.84259,2485.1,2485.0,3.53940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308814498,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308814698,25.84259,2485.1,2485.0,3.56940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308815107,25.84259,2485.1,2485.0,1.31940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308815702,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308816205,25.84259,2485.1,2485.0,4.24402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308816802,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308817097,25.84259,2485.1,2485.0,4.37402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308817905,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308818109,25.84259,2485.1,2485.0,1.31940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308818706,25.84259,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308819004,25.83659,2485.1,2485.0,4.11402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308819206,25.83659,2485.1,2485.0,4.24402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308819410,25.83459,2485.1,2485.0,4.24402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308819707,25.83459,2485.1,2485.0,2.12402227]
["bitfinex-derivatives","ETHF0:USTF0",1751308819911,25.83459,2485.1,2485.0,1.31940227]
["bitfinex-derivatives","ETHF0:USTF0",1751308821808,25.83459,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308821809,0.80469,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308822010,25.83369,2484.8,2484.7,4.5541962]
["bitfinex-derivatives","ETHF0:USTF0",1751308823111,25.83369,2484.8,2484.7,1.3163962]
["bitfinex-derivatives","ETHF0:USTF0",1751308823313,25.83269,2484.8,2484.7,1.3163962]
["bitfinex-derivatives","ETHF0:USTF0",1751308823615,25.83269,2484.8,2484.7,3.2463962]
["bitfinex-derivatives","ETHF0:USTF0",1751308823812,25.83269,2484.8,2484.7,1.3163962]
["bitfinex-derivatives","ETHF0:USTF0",1751308824009,25.83269,2484.8,2484.7,5.02329666]
["bitfinex-derivatives","ETHF0:USTF0",1751308824209,32.93018046,2484.8,2484.2,1.20093737]
["bitfinex-derivatives","ETHF0:USTF0",1751308824507,0.80492,2484.1,2484.0,4.40873737]
["bitfinex-derivatives","ETHF0:USTF0",1751308824704,0.80492,2484.1,2484.0,7.13873737]
["bitfinex-derivatives","ETHF0:USTF0",1751308824705,25.83192,2484.1,2484.0,7.13873737]
["bitfinex-derivatives","ETHF0:USTF0",1751308824902,25.83192,2484.1,2484.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751308825712,25.83292,2484.1,2484.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751308826817,25.83292,2484.1,2484.0,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1751308827016,25.83292,2484.1,2484.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751308828515,25.83292,2484.1,2484.0,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1751308828916,25.83292,2484.1,2484.0,8.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751308829316,25.028,2484.1,2484.0,8.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751308829519,25.83292,2484.1,2484.0,8.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751308829714,25.83292,2484.1,2484.0,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1751308830315,25.83292,2484.1,2484.0,8.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751308830515,25.83292,2484.1,2484.0,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1751308830719,25.83292,2484.1,2484.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751308833414,0.80501,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751308833615,0.80504,2483.8,2483.7,4.48503]
["bitfinex-derivatives","ETHF0:USTF0",1751308833822,0.80504,2483.8,2483.7,7.38721046]
["bitfinex-derivatives","ETHF0:USTF0",1751308834620,0.805,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751308834824,2.01226,2484.2,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751308834825,0.80498,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751308835018,25.83695,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308835325,0.80495,2484.0,2483.9,5.02364046]
["bitfinex-derivatives","ETHF0:USTF0",1751308835525,0.80495,2484.0,2483.9,9.45364046]
["bitfinex-derivatives","ETHF0:USTF0",1751308835926,25.83694,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308836225,25.83694,2484.1,2484.0,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1751308836527,0.80494,2484.1,2484.0,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1751308837924,0.80494,2484.1,2484.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751308838926,0.80494,2484.1,2484.0,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1751308839929,0.80494,2484.1,2484.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751308840130,0.80494,2484.1,2484.0,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1751308840629,2.71598,2484.4,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308840825,25.032,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751308841027,25.83688,2484.3,2484.2,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1751308842427,0.80485,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308842730,0.80485,2484.3,2484.2,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1751308842930,0.80484,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308843129,0.80485,2484.3,2484.2,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1751308843829,0.80485,2484.3,2484.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751308844033,0.80485,2484.3,2484.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751308844533,0.80488,2484.2,2484.1,4.42507046]
["bitfinex-derivatives","ETHF0:USTF0",1751308844734,0.80488,2484.2,2484.1,6.81507046]
["bitfinex-derivatives","ETHF0:USTF0",1751308844936,0.80488,2484.2,2484.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751308846230,0.80488,2484.2,2484.1,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1751308847131,0.80488,2484.2,2484.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751308848131,2.88188,2484.2,2484.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751308848328,2.88188,2484.2,2483.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751308848329,11.99141046,2484.2,2483.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751308848634,0.80505,2483.7,2483.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751308850536,2.18415,2483.7,2483.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751308850931,0.80505,2483.7,2483.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751308851637,0.80531,2482.9,2482.8,1.20093737]
["bitfinex-derivatives","ETHF0:USTF0",1751308851840,0.80531,2482.9,2482.8,4.12911617]
["bitfinex-derivatives","ETHF0:USTF0",1751308852140,0.80531,2482.9,2482.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751308852839,2.20601,2482.9,2482.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751308854745,0.80538,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751308855045,25.027,2482.7,2482.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751308855438,25.83237,2482.7,2482.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751308855638,25.027,2482.7,2482.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751308857034,25.027,2482.7,2482.6,6.42758046]
["bitfinex-derivatives","ETHF0:USTF0",1751308857233,29.04311,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751308857434,29.04311,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308857640,28.2378,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308858045,29.04311,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308858745,28.2378,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308858941,29.04311,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308860147,28.2378,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308860344,29.04311,2482.9,2482.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1751308860542,29.04311,2482.9,2482.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751308861142,0.8054,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751308861342,0.8054,2482.6,2482.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751308861543,0.8054,2482.6,2482.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751308861845,0.8054,2482.6,2482.5,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1751308862544,0.80538,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751308862746,0.80538,2482.7,2482.6,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1751308862944,0.80538,2482.7,2482.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751308863749,0.80566,2481.9,2481.7,1.20093737]
["bitfinex-derivatives","ETHF0:USTF0",1751308864049,0.80563,2481.9,2481.8,1.96946027]
["bitfinex-derivatives","ETHF0:USTF0",1751308864246,0.80563,2481.9,2481.8,3.65946027]
["bitfinex-derivatives","ETHF0:USTF0",1751308864449,0.80563,2481.9,2481.8,2.94206027]
["bitfinex-derivatives","ETHF0:USTF0",1751308864644,0.80563,2481.9,2481.8,1.25206027]
["bitfinex-derivatives","ETHF0:USTF0",1751308864949,0.80573,2481.6,2481.4,2.59103737]
["bitfinex-derivatives","ETHF0:USTF0",1751308865142,25.83773,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751308865445,37.47573,2481.6,2481.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751308865647,38.77223,2481.6,2481.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751308866247,36.67,2481.6,2481.5,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1751308866551,37.47573,2481.6,2481.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751308867247,0.80579,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308867548,6.91577046,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308867850,11.91577046,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308868051,13.28517046,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308868755,42.05999,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308869048,44.96217046,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308869549,49.96217046,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308869745,44.96317046,2481.4,2481.3,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751308869946,3.9235,2481.4,2481.3,0.80582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308870142,3.2078,2481.4,2481.3,0.80582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308870449,39.8908,2481.4,2481.3,0.80582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308871149,28.2478,2481.4,2481.3,0.80582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308871351,28.2478,2481.4,2481.3,2.90582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308871651,28.2468,2481.4,2481.3,2.97582978]
["bitfinex-derivatives","ETHF0:USTF0",1751308871955,28.2468,2481.4,2481.3,4.32972978]
["bitfinex-derivatives","ETHF0:USTF0",1751308872244,28.2468,2481.4,2481.3,2.15972978]
["bitfinex-derivatives","ETHF0:USTF0",1751308872450,28.2468,2481.4,2481.3,2.21972978]
["bitfinex-derivatives","ETHF0:USTF0",1751308872744,58.02,2481.7,2481.3,2.21972978]
["bitfinex-derivatives","ETHF0:USTF0",1751308872745,62.03351,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308872945,98.71651,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308873654,87.07451,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308873955,0.80575,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751308874351,87.07452,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308874649,86.2688,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308875045,61.2278,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751308875247,36.685,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751308875451,25.041,2482.0,2481.7,9.28464]
["bitfinex-derivatives","ETHF0:USTF0",1751308875753,25.041,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751308875959,25.041,2482.0,2481.9,4.12563]
["bitfinex-derivatives","ETHF0:USTF0",1751308876151,25.041,2482.0,2481.9,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1751308876344,25.041,2482.0,2481.9,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1751308876550,25.041,2482.0,2481.9,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751308876847,25.041,2482.0,2481.9,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1751308877155,25.041,2482.0,2481.9,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751308877451,25.041,2482.0,2481.9,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1751308877849,25.041,2482.0,2481.9,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751308878247,3.2078,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751308878449,28.2498,2482.1,2482.0,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1751308879055,28.2498,2482.1,2482.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751308879552,28.2498,2482.1,2482.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751308879752,28.2498,2482.1,2482.0,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751308880451,28.2498,2482.1,2482.0,7.29458046]
["bitfinex-derivatives","ETHF0:USTF0",1751308880750,29.05536,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751308881553,28.2498,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751308882352,3.2078,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308882552,28.2478,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308882952,29.05336,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308883752,28.2478,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308883954,29.05336,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308884154,28.2478,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308884857,29.05336,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308885050,28.2478,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308885854,28.2458,2482.1,2482.0,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751308886362,3.2078,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751308886659,14.8468,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751308887256,4.01308,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308887559,15.65208,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308887764,40.69008,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308888160,39.8848,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308888358,3.2078,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308888862,28.2438,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308889263,28.2438,2483.0,2482.9,3.70748046]
["bitfinex-derivatives","ETHF0:USTF0",1751308889758,28.2438,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308889959,3.2078,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308890264,28.2428,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308890764,28.2428,2483.0,2482.9,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751308890967,3.2078,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751308891264,28.2408,2483.0,2482.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751308893368,3.2078,2483.0,2482.9,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751308893762,3.2078,2483.0,2482.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751308894567,11.638,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308894768,11.638,2483.2,2483.1,2.88524]
["bitfinex-derivatives","ETHF0:USTF0",1751308894964,11.638,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751308895371,11.638,2483.2,2483.1,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751308895570,11.638,2483.2,2483.1,4.38714]
["bitfinex-derivatives","ETHF0:USTF0",1751308895870,0.80513,2483.5,2483.1,5.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751308896166,12.44109,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308896370,36.665,2483.6,2483.5,3.02511]
["bitfinex-derivatives","ETHF0:USTF0",1751308896772,11.636,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308896972,11.636,2483.6,2483.5,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1751308898068,14.8428,2484.0,2483.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751308898370,14.8428,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308898371,15.64776,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308898570,40.67376,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308898772,0.80502,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751308899771,40.67377,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308899972,14.8428,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308900375,36.658,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308900568,36.658,2484.0,2483.9,3.06498]
["bitfinex-derivatives","ETHF0:USTF0",1751308900968,36.658,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308901172,11.635,2484.0,2483.9,3.86498]
["bitfinex-derivatives","ETHF0:USTF0",1751308901372,36.658,2484.0,2483.9,3.86498]
["bitfinex-derivatives","ETHF0:USTF0",1751308901572,0.8049,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308901873,25.82684,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308902877,0.80484,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308903074,25.82684,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308904978,25.82685,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751308905173,25.82281,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308905379,16.8246,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308905680,39.8598,2484.6,2484.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1751308905979,39.8598,2484.6,2484.5,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751308906278,39.8598,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308907076,14.8418,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308907283,39.8568,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308907579,40.66156,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308908082,40.66156,2484.6,2484.5,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751308908578,39.8568,2484.6,2484.5,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751308908778,40.66156,2484.6,2484.5,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751308909075,40.66156,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308909280,40.66156,2484.6,2484.5,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751308910374,0.80479,2484.5,2484.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751308910574,0.80479,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751308910980,0.80485,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751308911377,14.8418,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308911575,39.8518,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308911982,14.8418,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308912182,39.8498,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308912577,40.65456,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308913579,2.01203,2484.5,2484.0,2.9034185]
["bitfinex-derivatives","ETHF0:USTF0",1751308913786,4.01272,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751308914078,0.80502,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308914282,0.80502,2483.9,2483.8,5.29498]
["bitfinex-derivatives","ETHF0:USTF0",1751308914684,0.80497,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308914872,0.80497,2484.0,2483.9,5.68495]
["bitfinex-derivatives","ETHF0:USTF0",1751308916079,0.80504,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308916280,0.80511,2483.6,2483.3,1.20093737]
["bitfinex-derivatives","ETHF0:USTF0",1751308916485,0.80511,2483.5,2483.4,1.24475849]
["bitfinex-derivatives","ETHF0:USTF0",1751308916782,2.23821,2483.5,2483.4,1.30475849]
["bitfinex-derivatives","ETHF0:USTF0",1751308917185,2.23821,2483.5,2483.4,2.10989849]
["bitfinex-derivatives","ETHF0:USTF0",1751308919083,2.23821,2483.5,2483.4,3.31083586]
["bitfinex-derivatives","ETHF0:USTF0",1751308919485,25.004,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308919683,25.004,2483.6,2483.5,2.05986849]
["bitfinex-derivatives","ETHF0:USTF0",1751308920783,3.2078,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308920980,28.2118,2483.7,2483.6,2.04983849]
["bitfinex-derivatives","ETHF0:USTF0",1751308921181,29.01685,2483.7,2483.6,2.04983849]
["bitfinex-derivatives","ETHF0:USTF0",1751308921688,29.01685,2483.7,2483.6,4.09983849]
["bitfinex-derivatives","ETHF0:USTF0",1751308921983,0.80505,2483.7,2483.6,2.04983849]
["bitfinex-derivatives","ETHF0:USTF0",1751308922188,0.80505,2483.7,2483.6,3.25077586]
["bitfinex-derivatives","ETHF0:USTF0",1751308922779,25.81003,2483.8,2483.6,2.44569586]
["bitfinex-derivatives","ETHF0:USTF0",1751308922985,4.01285,2483.7,2483.6,1.20093737]
["bitfinex-derivatives","ETHF0:USTF0",1751308923188,5.32475,2483.7,2483.6,2.44765899]
["bitfinex-derivatives","ETHF0:USTF0",1751308923489,15.43788996,2483.7,2483.2,2.35493375]
["bitfinex-derivatives","ETHF0:USTF0",1751308923689,0.80524,2483.1,2483.0,2.35493375]
["bitfinex-derivatives","ETHF0:USTF0",1751308923987,0.80524,2483.1,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751308923988,0.80527,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751308924192,2.6936,2483.0,2482.9,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751308924490,2.6936,2483.0,2482.9,3.22204577]
["bitfinex-derivatives","ETHF0:USTF0",1751308924882,3.49887,2483.0,2482.9,3.22204577]
["bitfinex-derivatives","ETHF0:USTF0",1751308925191,3.49887,2483.0,2482.9,2.41676577]
["bitfinex-derivatives","ETHF0:USTF0",1751308925192,6.70667,2483.0,2482.9,2.41676577]
["bitfinex-derivatives","ETHF0:USTF0",1751308925387,6.70667,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308925890,5.9014,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308926189,3.8703,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308926489,28.8733,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308927892,28.2128,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308928586,25.005,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308928989,25.005,2483.0,2482.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308929190,25.81027,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308929688,25.004,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308931290,25.80927,2483.0,2482.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751308931483,25.80927,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308932591,25.004,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308934498,25.80927,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308934794,25.004,2483.0,2482.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751308935689,3.2078,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751308935894,3.2078,2483.1,2483.0,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1751308937188,3.2078,2483.1,2483.0,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1751308937591,3.2078,2483.1,2483.0,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1751308937793,3.2078,2483.1,2483.0,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1751308938199,3.2078,2483.1,2482.7,11.13941996]
["bitfinex-derivatives","ETHF0:USTF0",1751308938200,0.80531,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751308938505,0.80534,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751308938700,0.80534,2482.9,2482.8,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1751308938901,0.80534,2482.9,2482.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751308939905,0.80539,2482.7,2482.3,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1751308940203,28.2108,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308940402,28.2108,2482.7,2482.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1751308941399,3.2078,2482.7,2482.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1751308942196,4.01317,2482.7,2482.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1751308942395,4.01311,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751308942597,3.2078,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751308942803,3.2078,2483.0,2482.9,2.91529]
["bitfinex-derivatives","ETHF0:USTF0",1751308943405,4.01307,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751308944304,0.80534,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751308945309,25.80934,2482.9,2482.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1751308946911,0.80534,2482.8,2482.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751308947208,0.80534,2482.8,2482.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751308948112,38.83242,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751308948412,15.6361,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751308948612,40.6391,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751308949309,0.80535,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751308949508,0.80537,2482.8,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751308949706,0.80539,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751308949906,0.80539,2482.7,2482.6,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1751308950111,0.80536,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751308950314,0.80532,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751308950705,39.8338,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751308951307,40.63909,2483.0,2482.9,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751308952816,3.2078,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308953010,28.2108,2483.3,2483.2,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1751308953211,28.2108,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751308953607,3.2078,2483.3,2483.2,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1751308954117,11.623,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308954417,11.623,2483.5,2483.4,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751308954719,12.42811,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308955311,11.623,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308955510,11.623,2483.5,2483.4,3.02514]
["bitfinex-derivatives","ETHF0:USTF0",1751308955710,11.623,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308956113,12.42811,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308956314,12.42811,2483.5,2483.4,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1751308956515,11.623,2483.5,2483.4,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1751308956715,12.42811,2483.5,2483.4,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751308956917,12.42811,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308957511,12.42811,2483.5,2483.4,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1751308957812,12.42811,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308958819,11.623,2483.5,2483.4,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1751308959114,11.623,2483.5,2483.4,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751308959419,3.2078,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308959615,3.2078,2483.6,2483.5,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1751308960114,36.62,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308960315,3.2078,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308960523,3.2078,2484.0,2483.9,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1751308960820,3.2078,2484.0,2483.9,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1751308961017,3.2078,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308961218,3.2078,2484.0,2483.9,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751308961420,83.81391,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308962013,0.80508,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308962212,29.01085,2483.7,2483.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308962619,41.99285,2483.7,2483.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308962924,0.80514,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751308963119,25.80014,2483.4,2483.3,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1751308964022,25.80014,2483.4,2483.3,2.10759036]
["bitfinex-derivatives","ETHF0:USTF0",1751308964424,0.80512,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751308964719,25.80011,2483.5,2483.4,4.12757036]
["bitfinex-derivatives","ETHF0:USTF0",1751308965423,0.80511,2483.5,2483.4,4.12757036]
["bitfinex-derivatives","ETHF0:USTF0",1751308967622,0.80511,2483.5,2483.4,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1751308969224,24.995,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751308969430,12.425,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308969728,0.80504,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308970933,37.41901,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751308972433,0.80505,2483.7,2483.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751308972734,29.00585,2483.7,2483.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751308973837,29.00585,2483.7,2483.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751308973838,0.80514,2483.4,2483.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751308974137,0.80514,2483.4,2483.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751308975037,4.01294,2483.4,2483.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751308975237,0.80529,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751308975433,0.80529,2483.0,2482.9,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1751308975631,0.80529,2483.0,2482.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751308975827,25.79725,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751308976033,24.992,2483.1,2483.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751308976237,25.79724,2483.1,2483.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751308976842,24.992,2483.1,2483.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751308977441,25.79724,2483.1,2483.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751308978443,24.992,2483.1,2483.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751308978639,25.79724,2483.1,2483.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751308979442,24.992,2483.1,2483.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751308979643,3.2078,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751308979842,36.61,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308980244,11.618,2483.7,2483.6,3.17508]
["bitfinex-derivatives","ETHF0:USTF0",1751308980439,11.618,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308980743,3.2078,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308980946,3.2078,2483.8,2483.7,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1751308981344,29.00482,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308981742,28.1998,2483.8,2483.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751308981942,0.8051,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308982249,30.1805,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308982549,28.1998,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308982746,3.2078,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308982945,28.1988,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308983348,29.00381,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308983645,28.1988,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308983847,30.21136,2483.8,2483.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751308984047,0.80511,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751308984240,2.12367,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751308984548,2.12367,2483.7,2483.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751308985743,0.80507,2483.7,2483.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751308987551,3.2078,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751308987851,29.00182,2483.8,2483.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1751308988145,28.1968,2483.8,2483.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1751308988551,29.00182,2483.8,2483.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1751308989048,28.1968,2483.8,2483.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1751308989549,11.617,2484.0,2483.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1751308989754,37.41095,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308990258,36.606,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751308990750,0.80494,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308991058,25.79294,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308992255,0.80498,2483.9,2483.8,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1751308992552,0.80497,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308992751,24.988,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751308992952,72.8358,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308993153,98.62769,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308994164,97.8228,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308994454,3.2078,2484.2,2484.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1751308994660,28.1938,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751308994956,11.617,2484.3,2484.2,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751308995154,3.2078,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751308995352,3.2078,2484.6,2484.5,3.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751308995353,28.1938,2484.6,2484.5,3.09479]
["bitfinex-derivatives","ETHF0:USTF0",1751308995657,3.2078,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751308996353,3.2078,2484.9,2484.8,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1751308996562,3.2078,2484.9,2484.8,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1751308997448,37.40557,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308997758,12.42057,2485.2,2485.1,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1751308998058,36.601,2485.2,2485.1,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1751308998250,36.601,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308998452,37.40556,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308998652,0.80462,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308999050,36.601,2485.2,2484.9,7.33668996]
["bitfinex-derivatives","ETHF0:USTF0",1751308999051,37.40558,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308999253,36.601,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751308999654,3.2078,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751308999849,28.1878,2485.3,2485.2,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1751309000351,28.1878,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751309000555,28.99233,2485.3,2485.2,3.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751309000750,3.2078,2485.3,2485.2,3.76316]
["bitfinex-derivatives","ETHF0:USTF0",1751309001055,3.2078,2485.3,2485.2,7.40134996]
["bitfinex-derivatives","ETHF0:USTF0",1751309001258,3.2078,2485.3,2485.2,12.83134996]
["bitfinex-derivatives","ETHF0:USTF0",1751309001550,3.2078,2485.3,2485.2,7.83134996]
["bitfinex-derivatives","ETHF0:USTF0",1751309001757,3.2078,2485.3,2485.2,9.61134996]
["bitfinex-derivatives","ETHF0:USTF0",1751309003049,0.80439,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751309003558,25.78036,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751309003859,0.8044,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751309004349,4.0121,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309004555,0.8043,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309004757,24.976,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309005852,24.976,2486.1,2485.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1751309006055,0.80433,2485.9,2485.8,4.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751309006453,0.80433,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309009757,0.80434,2485.9,2485.8,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751309010866,2.01085,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309011173,0.80443,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751309012053,0.80429,2486.1,2485.7,2.01096]
["bitfinex-derivatives","ETHF0:USTF0",1751309012259,0.80426,2486.2,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751309013362,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751309013864,25.7693,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751309014371,12.2945,2486.4,2485.8,9.12598996]
["bitfinex-derivatives","ETHF0:USTF0",1751309014554,13.09871,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751309014758,38.06171,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751309015059,38.06071,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751309015464,0.80424,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751309015958,0.80424,2486.2,2486.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751309016164,0.80424,2486.2,2486.1,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1751309017565,0.80424,2486.2,2486.1,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1751309017754,0.80424,2486.2,2486.1,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1751309018663,0.80424,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309019560,0.80424,2486.2,2486.1,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1751309021359,0.80424,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751309021963,0.80431,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751309022162,26.46361,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751309022567,27.79761,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751309024965,0.80434,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751309026469,32.21184,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309026670,0.80437,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309026873,25.75837,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309027263,0.80443,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751309027468,0.80443,2485.6,2485.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1751309027968,2.7246,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309028169,25.75746,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751309028971,0.80446,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309029166,2.14856,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309031168,2.14856,2485.5,2485.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751309032371,2.14856,2485.5,2485.4,5.20512141]
["bitfinex-derivatives","ETHF0:USTF0",1751309032870,2.14856,2485.5,2485.4,4.40062141]
["bitfinex-derivatives","ETHF0:USTF0",1751309033269,2.14856,2485.5,2485.4,5.20512141]
["bitfinex-derivatives","ETHF0:USTF0",1751309033774,2.14856,2485.5,2485.4,4.40062141]
["bitfinex-derivatives","ETHF0:USTF0",1751309034171,2.14856,2485.5,2485.4,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309034369,0.8045,2485.4,2485.3,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309034673,0.80453,2485.3,2485.2,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309034874,26.45203,2485.3,2485.2,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309036372,0.80456,2485.2,2485.1,1.99741141]
["bitfinex-derivatives","ETHF0:USTF0",1751309037073,0.80456,2485.2,2485.1,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309037974,0.80456,2485.2,2485.1,1.99741141]
["bitfinex-derivatives","ETHF0:USTF0",1751309038268,0.80456,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751309039270,25.75755,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751309039472,0.80469,2484.8,2484.7,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309039668,0.80469,2484.8,2484.5,3.20528554]
["bitfinex-derivatives","ETHF0:USTF0",1751309039669,26.96477,2484.8,2484.5,1.91032141]
["bitfinex-derivatives","ETHF0:USTF0",1751309039972,0.80479,2484.5,2484.4,1.19282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309040172,25.75679,2484.5,2484.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751309040369,25.75679,2484.5,2484.4,2.06764141]
["bitfinex-derivatives","ETHF0:USTF0",1751309040570,25.75679,2484.5,2484.4,1.26282141]
["bitfinex-derivatives","ETHF0:USTF0",1751309041372,25.75679,2484.5,2484.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751309041671,0.80482,2484.4,2484.3,1.90152141]
["bitfinex-derivatives","ETHF0:USTF0",1751309041877,0.80482,2484.4,2484.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751309042173,24.952,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751309042372,0.80482,2484.4,2484.3,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1751309042578,0.80482,2484.4,2484.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751309043176,0.80482,2484.4,2484.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751309044477,0.80482,2484.4,2484.3,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751309044682,3.2078,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309044985,37.35976,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309045776,0.80476,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309045983,25.75876,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309049584,24.954,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309049784,25.75876,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309051285,0.80482,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751309051784,0.80482,2484.5,2484.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751309052986,11.601,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751309053180,37.35872,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751309053380,0.80476,2484.6,2484.5,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1751309054182,37.35875,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751309056790,37.35872,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751309056990,37.35872,2484.7,2484.6,3.05476]
["bitfinex-derivatives","ETHF0:USTF0",1751309057290,37.35872,2484.7,2484.6,2.93476]
["bitfinex-derivatives","ETHF0:USTF0",1751309057486,37.35872,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751309057690,37.35872,2484.7,2484.6,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751309057892,0.80476,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309058893,0.80482,2484.4,2484.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751309059087,25.75382,2484.4,2484.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751309059886,25.75382,2484.4,2484.3,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1751309060092,25.75382,2484.4,2484.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751309060692,25.75382,2484.4,2484.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309060889,0.80492,2484.1,2484.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751309061095,0.80492,2484.1,2484.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751309062794,0.80492,2484.1,2484.0,6.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751309062992,0.80492,2484.1,2484.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751309063693,0.80492,2484.1,2484.0,6.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751309063997,0.80492,2484.1,2484.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751309064196,1.49352,2484.1,2484.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751309066392,0.80502,2483.8,2483.7,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1751309066598,0.80502,2483.8,2483.7,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1751309067203,0.80502,2483.8,2483.7,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1751309067699,0.80502,2483.8,2483.7,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751309068597,0.80502,2483.8,2483.7,3.14625]
["bitfinex-derivatives","ETHF0:USTF0",1751309069203,25.751,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751309069801,0.80502,2483.8,2483.7,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751309070000,0.80502,2483.8,2483.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751309070202,24.946,2483.9,2483.5,3.70983405]
["bitfinex-derivatives","ETHF0:USTF0",1751309070406,0.80508,2483.6,2483.5,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1751309070700,25.74808,2483.6,2483.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1751309071404,0.80511,2483.5,2483.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751309071607,0.80511,2483.5,2483.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751309072502,0.80511,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309072503,0.80514,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309072807,0.80514,2483.4,2483.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751309072808,0.80524,2483.1,2483.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751309073001,0.80524,2483.1,2483.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1751309073401,25.74724,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751309073603,25.74724,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751309075805,24.942,2483.2,2483.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751309076308,0.80515,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751309076611,25.74815,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751309076911,25.74815,2483.4,2483.3,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1751309077112,11.597,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751309077301,0.80514,2483.4,2483.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751309077806,0.80514,2483.4,2483.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1751309078008,0.80514,2483.4,2483.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751309078310,0.80514,2483.4,2483.3,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1751309078608,0.80514,2483.4,2483.3,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751309078811,0.80514,2483.4,2483.3,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1751309079111,0.80514,2483.4,2483.3,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1751309079306,37.34613,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751309079504,37.34613,2483.5,2483.4,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1751309079704,37.34613,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751309079906,1.9911,2483.7,2483.3,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1751309080110,11.598,2483.6,2483.5,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751309080409,3.2078,2483.8,2483.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751309080710,3.2078,2483.8,2483.7,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1751309081209,3.2078,2483.8,2483.7,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1751309081411,28.1498,2483.8,2483.7,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1751309081602,28.1498,2483.8,2483.7,4.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751309081806,3.2078,2484.3,2483.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751309082009,24.941,2484.4,2484.2,2.90472405]
["bitfinex-derivatives","ETHF0:USTF0",1751309082207,25.74583,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751309082609,0.80481,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751309082810,25.74581,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751309083015,25.74381,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751309083412,24.939,2484.5,2484.2,3.56642405]
["bitfinex-derivatives","ETHF0:USTF0",1751309083613,0.80484,2484.4,2484.3,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751309083915,0.80481,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751309084113,25.74281,2484.5,2484.4,6.31262]
["bitfinex-derivatives","ETHF0:USTF0",1751309084510,24.938,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309084710,12.40278,2484.6,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309084915,24.938,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309085120,25.74279,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309085414,12.40278,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309085719,37.33978,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309086416,0.80479,2484.5,2484.4,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1751309087217,0.80479,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309087416,0.80479,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309087919,37.33978,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309088716,11.598,2484.6,2484.5,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1751309088912,36.532,2484.6,2484.5,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751309089117,36.532,2484.6,2484.5,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1751309089322,36.532,2484.6,2484.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751309089716,36.532,2484.6,2484.5,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1751309089921,36.532,2484.6,2484.5,4.12399]
["bitfinex-derivatives","ETHF0:USTF0",1751309090124,36.532,2484.6,2484.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751309090821,36.532,2484.6,2484.5,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1751309091023,36.532,2484.6,2484.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751309091521,36.532,2484.6,2484.5,4.18399]
["bitfinex-derivatives","ETHF0:USTF0",1751309092121,36.532,2484.6,2484.5,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1751309092714,37.33676,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309092921,0.80479,2484.5,2484.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751309093122,0.80479,2484.5,2484.4,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751309093426,0.80479,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309093617,1.47029,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309094926,1.47029,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309095116,25.73079,2484.5,2484.4,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1751309095320,25.73079,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309095520,25.73079,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309095725,25.73079,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309096228,25.73079,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309097024,25.73079,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309097927,25.73079,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309098525,25.73079,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751309102125,0.6817,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751309102321,58.80367,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309102625,82.917,2484.9,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309102822,0.80469,2484.8,2484.7,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1751309103025,83.72167,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309103222,0.8047,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751309103418,83.72169,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309103928,82.917,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309104731,83.72166,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309104923,82.917,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309105226,83.72166,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309105428,83.71766,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309105930,11.583,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751309106122,36.497,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751309106321,11.583,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751309106529,0.80448,2485.5,2485.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751309106728,24.914,2485.4,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309106928,25.7185,2485.4,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309107229,0.8045,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309107422,25.7155,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309108025,25.7155,2485.4,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309108225,25.7155,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309110028,25.7155,2485.4,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309110230,24.911,2485.4,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309110630,0.80449,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309110828,37.29249,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309111036,0.8045,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751309111435,0.8045,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309111634,0.8045,2485.4,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309112133,5.60132405,2485.6,2485.3,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751309112134,3.17463699,2485.9,2485.5,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751309112331,3.17463699,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751309112525,3.17463699,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309112727,3.17463699,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751309112930,3.17463699,2486.2,2486.1,6.93107]
["bitfinex-derivatives","ETHF0:USTF0",1751309113130,3.96829624,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751309113329,3.96829624,2486.5,2486.4,9.30669405]
["bitfinex-derivatives","ETHF0:USTF0",1751309113535,31.26268474,2486.8,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309113536,3.96829624,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309113736,3.96829624,2486.7,2486.5,4.24772405]
["bitfinex-derivatives","ETHF0:USTF0",1751309113926,3.96829624,2486.7,2486.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751309113927,0.80411,2486.6,2486.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751309114236,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309114938,12.38514,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309115139,13.68244,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309115335,0.80429,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309115533,25.70529,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309116631,27.06769,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309116830,32.06769,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309117237,2.01086,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309117438,7.91571,2486.2,2485.3,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1751309117439,39.84835,2485.8,2485.3,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1751309117738,0.8045,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309117939,25.6995,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309118634,26.90629,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309118835,1.3624,2485.3,2485.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751309119037,0.80459,2485.2,2485.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751309119343,25.69859,2485.1,2485.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751309119543,25.69859,2485.1,2485.0,4.50470856]
["bitfinex-derivatives","ETHF0:USTF0",1751309120042,25.69859,2485.1,2485.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751309122944,0.80469,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309123148,25.69769,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309125550,27.01079,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309125845,0.80485,2484.3,2484.2,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751309126052,0.80485,2484.3,2484.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751309126053,25.69685,2484.3,2484.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751309126644,0.80483,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751309126845,25.69583,2484.4,2484.3,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1751309127044,25.69583,2484.4,2484.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751309128650,0.80483,2484.4,2484.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751309128852,24.892,2484.4,2484.3,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1751309129352,24.892,2484.4,2484.3,2.66915]
["bitfinex-derivatives","ETHF0:USTF0",1751309130250,25.6967,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751309130554,0.80468,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751309130850,25.69568,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751309131041,0.80472,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751309131241,0.80478,2484.6,2484.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751309131444,0.80479,2484.5,2484.4,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1751309133149,0.80479,2484.5,2484.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751309133350,0.80479,2484.5,2484.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309133756,0.80479,2484.5,2484.4,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1751309134050,0.80479,2484.5,2484.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309134051,25.69579,2484.5,2484.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309134444,27.05939,2484.5,2484.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309134647,25.69579,2484.5,2484.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309135655,27.05939,2484.5,2484.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309135851,27.05939,2484.5,2484.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1751309135852,0.80479,2484.5,2484.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1751309136157,24.89,2484.5,2484.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1751309136449,24.889,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751309136650,24.889,2484.6,2484.5,6.73539]
["bitfinex-derivatives","ETHF0:USTF0",1751309136851,24.889,2484.6,2484.5,7.40189]
["bitfinex-derivatives","ETHF0:USTF0",1751309137052,11.571,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751309137244,11.571,2484.8,2484.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1751309137556,37.26469,2484.8,2484.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1751309138057,36.46,2484.8,2484.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1751309138252,11.571,2484.8,2484.7,7.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751309138446,37.26469,2484.8,2484.7,7.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751309139250,11.571,2484.8,2484.7,7.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751309139859,0.80462,2485.1,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751309140155,25.69262,2485.1,2485.0,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751309140356,25.69262,2485.1,2484.9,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1751309140357,0.80463,2485.0,2484.9,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1751309140552,24.888,2485.1,2484.8,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1751309140553,0.80466,2484.9,2484.8,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1751309140753,0.80466,2484.9,2484.8,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751309140954,0.80469,2484.8,2484.7,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1751309141156,0.80469,2484.8,2484.7,4.05251]
["bitfinex-derivatives","ETHF0:USTF0",1751309141365,0.80468,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751309142353,0.80463,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751309142555,12.37557,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751309142860,36.456,2485.2,2485.1,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1751309143256,36.456,2485.2,2485.1,5.31419]
["bitfinex-derivatives","ETHF0:USTF0",1751309143456,0.80451,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751309143752,70.33449,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309143955,95.21849,2485.5,2485.4,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751309144156,95.21849,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309144357,94.414,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309144553,69.53,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309144857,36.454,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309145051,11.571,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751309145251,11.571,2485.5,2485.4,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751309145456,0.80442,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751309145659,24.883,2485.7,2485.6,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751309145850,15.58315,2485.9,2485.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751309146057,14.7788,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751309146256,39.6598,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751309146451,36.451,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751309146658,36.451,2485.9,2485.8,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1751309147054,37.25534,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751309147651,0.80432,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309147860,25.6843,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309148262,25.6833,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309148558,24.879,2486.3,2486.0,3.43074]
["bitfinex-derivatives","ETHF0:USTF0",1751309148754,24.879,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751309149158,24.879,2486.3,2486.2,3.42584]
["bitfinex-derivatives","ETHF0:USTF0",1751309149460,11.568,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309149659,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751309150362,0.80417,2486.5,2486.4,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1751309150562,37.24813,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309150865,12.37213,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309151059,37.24813,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309151454,36.443,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309151654,36.443,2486.6,2486.5,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751309151864,36.443,2486.6,2486.5,6.17194]
["bitfinex-derivatives","ETHF0:USTF0",1751309152255,36.443,2486.6,2486.5,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751309152656,36.443,2486.6,2486.5,6.17194]
["bitfinex-derivatives","ETHF0:USTF0",1751309152859,36.443,2486.6,2486.5,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751309153057,36.443,2486.6,2486.5,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751309153258,37.24711,2486.6,2486.5,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751309153458,36.443,2486.6,2486.5,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751309153962,0.8041,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309154158,24.87,2486.7,2486.6,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1751309154360,0.80406,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751309154555,11.567,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309154756,36.437,2486.9,2486.8,2.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751309154964,36.437,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309155166,37.24101,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309156265,37.24101,2486.9,2486.8,3.10404]
["bitfinex-derivatives","ETHF0:USTF0",1751309156863,37.24101,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309158268,0.80401,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309158567,25.66701,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309159370,58.763,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751309159565,57.959,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751309159764,82.821,2487.0,2486.9,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1751309159965,83.62498,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751309160166,58.76298,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751309160373,11.564,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309160567,37.22995,2487.1,2487.0,3.11398]
["bitfinex-derivatives","ETHF0:USTF0",1751309161264,26.86872,2487.3,2487.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751309161469,0.6727,2487.4,2487.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751309161669,25.6629,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309161880,0.80395,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309162372,0.80398,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309163268,0.804,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751309163577,0.804,2487.0,2486.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309163578,0.80401,2487.0,2486.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309163965,2.85391,2487.0,2486.9,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751309164176,1.51501,2487.0,2486.9,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751309164479,0.80395,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751309164676,25.65895,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751309164979,0.80398,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751309165371,0.80398,2487.1,2487.0,3.05396]
["bitfinex-derivatives","ETHF0:USTF0",1751309165571,0.80398,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751309165973,0.80398,2487.1,2487.0,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751309166275,0.80398,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751309166777,0.80398,2487.1,2487.0,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751309166979,0.804,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751309167180,3.2078,2487.5,2487.0,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751309167374,0.80384,2487.5,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309167574,0.80396,2487.1,2486.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751309167870,11.553,2487.3,2486.8,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751309168072,0.80393,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309168275,0.8039,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309168476,36.405,2487.3,2487.2,3.08391]
["bitfinex-derivatives","ETHF0:USTF0",1751309168776,0.80392,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309168978,0.80395,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751309169174,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309169379,0.80394,2487.2,2487.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751309169869,0.80394,2487.2,2487.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309170070,94.341,2487.7,2487.1,9.12450096]
["bitfinex-derivatives","ETHF0:USTF0",1751309170273,0.80383,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751309170474,1.3195,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309170675,57.939,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751309170875,57.939,2487.7,2487.6,4.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751309171079,57.939,2487.7,2487.6,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751309171279,0.6687,2488.2,2487.6,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751309171280,14.7608,2488.6,2487.6,16.45472096]
["bitfinex-derivatives","ETHF0:USTF0",1751309171578,0.80356,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751309171780,0.80359,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309171978,0.80364,2488.1,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751309172282,24.849,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751309172470,24.849,2488.1,2488.0,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1751309172670,37.20259,2488.2,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751309172876,37.20259,2488.2,2487.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751309173179,36.399,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309173380,36.399,2488.2,2487.9,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751309173381,0.80362,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751309173580,37.20262,2488.2,2488.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751309174383,37.2026,2488.2,2488.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309174583,37.2026,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309174877,0.80362,2488.1,2487.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1751309175081,11.551,2488.2,2487.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309175082,0.80366,2488.0,2487.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309175279,2.0149,2488.1,2487.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309175472,11.551,2488.2,2487.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309175473,11.551,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309175675,3.2078,2488.3,2488.1,3.19362]
["bitfinex-derivatives","ETHF0:USTF0",1751309175877,14.7578,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751309176178,14.7578,2488.3,2488.2,2.86359]
["bitfinex-derivatives","ETHF0:USTF0",1751309176573,11.55,2488.3,2488.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751309176982,12.2622,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751309177277,3.2078,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309177883,0.80347,2488.6,2488.3,5.90670096]
["bitfinex-derivatives","ETHF0:USTF0",1751309178185,0.80347,2488.6,2488.3,8.20670096]
["bitfinex-derivatives","ETHF0:USTF0",1751309178381,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309178578,0.80353,2488.5,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751309178777,0.80353,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751309178979,0.80358,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751309179180,0.80358,2488.3,2488.2,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751309179483,0.80358,2488.3,2488.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751309181384,0.80358,2488.3,2488.2,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751309181583,0.706,2488.4,2488.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751309181784,0.80356,2488.3,2488.2,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751309182282,0.80356,2488.3,2488.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751309182482,0.80356,2488.3,2488.2,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1751309183786,0.80356,2488.3,2488.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751309186391,0.80356,2488.3,2488.2,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751309186890,0.80354,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751309187087,0.6667,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751309187392,0.80348,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309187590,0.80348,2488.6,2488.5,3.16347]
["bitfinex-derivatives","ETHF0:USTF0",1751309187786,12.2301,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309187992,13.03352,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309188491,0.80346,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751309188789,0.80346,2488.7,2488.6,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751309188987,0.80346,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751309189187,0.80346,2488.7,2488.6,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1751309189491,13.03351,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309189992,0.80346,2488.6,2488.5,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751309190194,0.80345,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751309191093,0.80346,2488.6,2488.5,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751309191288,14.23861,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309191494,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309191792,0.80349,2488.5,2488.4,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1751309192289,0.80349,2488.5,2488.4,6.30133]
["bitfinex-derivatives","ETHF0:USTF0",1751309192489,0.80348,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751309193694,12.2301,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309193896,0.80349,2488.5,2488.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751309194286,0.80349,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751309194597,0.80344,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751309194895,0.80344,2488.7,2488.6,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1751309195096,0.80344,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751309195295,12.2201,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309195598,13.0235,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309195996,12.3434,2488.8,2488.7,3.14343]
["bitfinex-derivatives","ETHF0:USTF0",1751309196192,0.8034,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309196393,12.34338,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309196895,11.54,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309197196,11.54,2488.9,2488.8,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751309197391,12.34337,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309197795,12.34337,2488.9,2488.8,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1751309198386,12.34337,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309198991,12.34337,2488.9,2488.8,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751309199494,0.8034,2488.8,2488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751309199690,0.8034,2488.8,2488.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751309199894,0.8034,2488.8,2488.7,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751309200701,0.8034,2488.8,2488.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751309201902,0.8034,2488.8,2488.7,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751309202696,0.8034,2488.8,2488.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751309202902,0.8034,2488.8,2488.7,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1751309203904,0.8034,2488.8,2488.7,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751309204102,0.80338,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751309204603,39.5453808,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309204604,14.7273808,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309204904,0.80338,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309207306,12.34236,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309208104,0.8034,2488.8,2488.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751309208803,19.9418908,2489.8,2488.9,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1751309208998,0.80321,2489.4,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751309209198,2.00781,2489.7,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309209199,0.8032,2489.5,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309209402,0.80317,2489.5,2489.3,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1751309209596,1.3129,2489.7,2489.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751309209805,11.538,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309211006,12.34108,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309211212,0.80311,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751309211508,12.3411,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309211705,12.3411,2489.8,2489.4,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751309212008,0.80311,2489.7,2489.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751309212210,0.80314,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751309212410,0.80313,2489.7,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751309212805,0.80322,2489.4,2489.2,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751309213006,0.80324,2489.3,2489.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751309213307,0.80317,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751309213507,11.537,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751309213804,0.80323,2489.4,2489.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751309214010,0.80325,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751309214212,2.21603,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309214411,11.537,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751309214806,12.34017,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751309215001,0.8032,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751309215210,0.80324,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751309215505,13.75299,2489.5,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309216114,0.8032,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309216712,13.753,2489.5,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309217011,0.8032,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751309217711,11.537,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751309218012,11.537,2489.5,2489.4,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751309218713,11.537,2489.5,2489.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751309220308,11.537,2489.5,2489.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309220708,11.537,2489.5,2489.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751309220914,11.537,2489.5,2489.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751309221513,11.537,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751309222313,11.537,2489.5,2489.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751309222811,11.537,2489.5,2489.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751309223109,11.537,2489.5,2489.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751309223312,3.2078,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751309223510,14.7378,2489.9,2489.8,6.70978096]
["bitfinex-derivatives","ETHF0:USTF0",1751309223816,14.7378,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751309224109,15.53984,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751309224610,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309224805,4.01086,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751309225012,14.7368,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751309225712,57.868,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751309226016,58.5301,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309226709,94.8611,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309227311,94.8591,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309228108,4.6243,2490.5,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309228314,5.42715,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309228614,99.61715,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309229316,63.28815,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309229522,99.61715,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309229719,0.80289,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751309229917,0.80289,2490.4,2490.1,7.91413096]
["bitfinex-derivatives","ETHF0:USTF0",1751309229918,74.0133,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309230220,98.8123,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309230422,98.8123,2490.5,2490.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751309230620,0.80294,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751309230820,0.80296,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751309231017,28.0068,2490.2,2489.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751309231323,0.80303,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309231810,1.51933,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309232114,2.95103,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309232313,2.148,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309232522,2.95101,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309232822,2.148,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309233316,25.5143,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751309233518,28.0058,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751309233717,39.5328,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751309233917,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751309234221,1.50129,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751309234423,0.80293,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751309234822,37.82631,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751309235312,0.80292,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751309235517,0.80295,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309235717,0.80294,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751309236220,0.80296,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309236420,2.11626,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309236917,38.43926,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309237114,2.11626,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309237317,40.33376,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309237524,39.5308,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309237917,39.5298,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309238625,40.33275,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309239026,39.5298,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309239423,3.2078,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309239725,40.33275,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309240025,0.80298,2490.1,2490.0,3.69350303]
["bitfinex-derivatives","ETHF0:USTF0",1751309240616,40.33276,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751309241122,36.321,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751309241325,3.9913208,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309241523,3.1883808,2490.3,2490.2,5.83347303]
["bitfinex-derivatives","ETHF0:USTF0",1751309241728,11.526,2490.3,2490.2,5.85347303]
["bitfinex-derivatives","ETHF0:USTF0",1751309241928,11.526,2490.3,2490.2,3.69347303]
["bitfinex-derivatives","ETHF0:USTF0",1751309242323,11.526,2490.3,2490.2,5.01877303]
["bitfinex-derivatives","ETHF0:USTF0",1751309243031,25.5959,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751309243231,7.1990508,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751309243423,7.1990508,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309243627,43.5180508,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309243829,7.1990508,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309244132,43.5180508,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309244429,4.01067,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309244727,0.80285,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309244933,40.31631441,2490.5,2490.4,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309245132,3.99831441,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309245332,40.31531441,2490.5,2490.4,3.69340303]
["bitfinex-derivatives","ETHF0:USTF0",1751309246033,0.80288,2490.4,2490.3,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1751309246328,0.80288,2490.4,2490.3,7.55591303]
["bitfinex-derivatives","ETHF0:USTF0",1751309247024,0.80288,2490.4,2490.3,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309247224,3.99834441,2490.4,2490.3,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309247427,3.99834441,2490.4,2490.3,3.69343303]
["bitfinex-derivatives","ETHF0:USTF0",1751309247629,0.80288,2490.4,2490.3,3.69343303]
["bitfinex-derivatives","ETHF0:USTF0",1751309247832,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751309248036,39.5238,2490.6,2490.5,3.69337303]
["bitfinex-derivatives","ETHF0:USTF0",1751309248534,14.7338,2490.6,2490.5,3.69337303]
["bitfinex-derivatives","ETHF0:USTF0",1751309249134,3.2078,2490.6,2490.5,3.69337303]
["bitfinex-derivatives","ETHF0:USTF0",1751309249529,40.32562,2490.6,2490.5,3.69337303]
["bitfinex-derivatives","ETHF0:USTF0",1751309249835,4.01062,2490.6,2490.5,3.69337303]
["bitfinex-derivatives","ETHF0:USTF0",1751309250031,40.32562,2490.6,2490.5,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309250734,40.32562,2490.6,2490.5,3.69337303]
["bitfinex-derivatives","ETHF0:USTF0",1751309251929,0.80285,2490.5,2490.1,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751309252136,0.80291,2490.3,2490.2,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751309252332,24.787,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751309252535,24.787,2490.4,2490.3,3.69343303]
["bitfinex-derivatives","ETHF0:USTF0",1751309252738,25.58988,2490.4,2490.3,3.69343303]
["bitfinex-derivatives","ETHF0:USTF0",1751309252929,3.19546441,2490.7,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751309253132,3.19546441,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751309253340,40.30521441,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751309253639,40.30521441,2490.8,2490.7,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1751309253837,37.10975,2490.8,2490.7,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1751309255238,37.10975,2490.8,2490.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751309255440,0.80282,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751309255743,44.41141303,2490.6,2489.8,4.09010865]
["bitfinex-derivatives","ETHF0:USTF0",1751309255935,1.9736,2490.5,2490.0,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309256137,0.80291,2490.3,2490.2,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309257538,37.10791,2490.3,2490.2,2.89052303]
["bitfinex-derivatives","ETHF0:USTF0",1751309257737,0.80295,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751309257935,0.80295,2490.2,2490.1,1.23281869]
["bitfinex-derivatives","ETHF0:USTF0",1751309258234,0.80295,2490.2,2490.1,2.03579869]
["bitfinex-derivatives","ETHF0:USTF0",1751309258436,0.80295,2490.2,2490.1,2.03576869]
["bitfinex-derivatives","ETHF0:USTF0",1751309258638,37.10795,2490.2,2490.1,1.23281869]
["bitfinex-derivatives","ETHF0:USTF0",1751309259640,37.10795,2490.2,2490.1,2.03579869]
["bitfinex-derivatives","ETHF0:USTF0",1751309259840,37.10795,2490.2,2490.1,1.23281869]
["bitfinex-derivatives","ETHF0:USTF0",1751309260743,0.80295,2490.2,2490.1,2.03579869]
["bitfinex-derivatives","ETHF0:USTF0",1751309260944,36.304,2490.2,2490.1,2.03579869]
["bitfinex-derivatives","ETHF0:USTF0",1751309261135,57.842,2490.5,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751309261340,37.10691,2490.4,2490.1,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1751309261643,36.304,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309261836,0.80298,2490.2,2490.1,2.035657]
["bitfinex-derivatives","ETHF0:USTF0",1751309262037,24.783,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751309262233,36.304,2490.2,2490.0,11.10089065]
["bitfinex-derivatives","ETHF0:USTF0",1751309262437,36.304,2490.2,2490.1,3.37216576]
["bitfinex-derivatives","ETHF0:USTF0",1751309262640,11.521,2490.2,2490.1,3.41216576]
["bitfinex-derivatives","ETHF0:USTF0",1751309262834,12.32395,2490.2,2490.1,3.41216576]
["bitfinex-derivatives","ETHF0:USTF0",1751309264043,12.32395,2490.2,2490.1,2.07586576]
["bitfinex-derivatives","ETHF0:USTF0",1751309264645,12.32395,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309264646,2.00749,2490.1,2489.7,1.19958562]
["bitfinex-derivatives","ETHF0:USTF0",1751309264843,4.01084,2489.9,2489.8,1.23330346]
["bitfinex-derivatives","ETHF0:USTF0",1751309265547,5.39394,2489.9,2489.8,1.23330346]
["bitfinex-derivatives","ETHF0:USTF0",1751309265735,4.5909,2489.9,2489.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751309265941,0.80314,2489.6,2489.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751309266141,37.10714,2489.6,2489.5,1.88679858]
["bitfinex-derivatives","ETHF0:USTF0",1751309266444,37.10714,2489.6,2489.5,1.22759858]
["bitfinex-derivatives","ETHF0:USTF0",1751309267948,36.304,2489.6,2489.5,2.03076858]
["bitfinex-derivatives","ETHF0:USTF0",1751309268343,0.6924,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751309268543,37.79851,2489.7,2489.6,2.03073858]
["bitfinex-derivatives","ETHF0:USTF0",1751309269247,37.79851,2489.7,2489.6,1.22759858]
["bitfinex-derivatives","ETHF0:USTF0",1751309270550,0.80314,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751309271855,0.80317,2489.5,2489.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751309272053,25.58617,2489.5,2489.4,2.6172661]
["bitfinex-derivatives","ETHF0:USTF0",1751309272447,0.80317,2489.6,2489.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751309272654,0.80317,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751309272852,24.784,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751309273053,11.522,2489.8,2489.6,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1751309273256,3.2078,2490.3,2489.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1751309273451,12.32497,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309273856,0.80301,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751309274055,0.80301,2490.1,2490.0,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1751309274256,0.80301,2490.1,2490.0,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751309274758,0.80301,2490.1,2490.0,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751309274759,0.80298,2490.1,2490.0,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751309274960,25.58698,2490.1,2490.0,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1751309275256,25.58598,2490.1,2490.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1751309275757,25.58598,2490.1,2490.0,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751309275961,25.58598,2490.1,2490.0,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751309276256,25.58598,2490.1,2490.0,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1751309276452,25.58598,2490.1,2490.0,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751309276654,25.58598,2490.1,2490.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1751309276855,25.58598,2490.1,2490.0,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751309277061,25.58598,2490.1,2490.0,4.20289]
["bitfinex-derivatives","ETHF0:USTF0",1751309277261,25.58598,2490.1,2490.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751309277466,25.58598,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751309278365,25.58598,2490.1,2490.0,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1751309279066,25.58598,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751309279266,25.58598,2490.1,2490.0,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751309279463,24.783,2490.1,2490.0,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751309279860,24.783,2490.1,2490.0,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1751309280064,24.783,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751309280366,24.783,2490.1,2490.0,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1751309280758,25.58598,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751309280958,3.2078,2490.3,2490.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751309281163,36.302,2490.2,2490.1,3.69361875]
["bitfinex-derivatives","ETHF0:USTF0",1751309281362,36.302,2490.2,2490.1,3.71361875]
["bitfinex-derivatives","ETHF0:USTF0",1751309281563,37.10495,2490.2,2490.1,3.71361875]
["bitfinex-derivatives","ETHF0:USTF0",1751309282063,0.80295,2490.2,2490.1,3.71361875]
["bitfinex-derivatives","ETHF0:USTF0",1751309282269,4.01074,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751309282567,0.803,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751309282768,2.00754,2490.0,2489.5,1.19958562]
["bitfinex-derivatives","ETHF0:USTF0",1751309282966,0.80311,2489.7,2489.6,2.01357113]
["bitfinex-derivatives","ETHF0:USTF0",1751309283165,37.10011,2489.7,2489.6,1.21046113]
["bitfinex-derivatives","ETHF0:USTF0",1751309283567,96.28981,2489.7,2489.6,1.21046113]
["bitfinex-derivatives","ETHF0:USTF0",1751309284072,0.8032,2489.4,2489.3,1.19958562]
["bitfinex-derivatives","ETHF0:USTF0",1751309284268,24.779,2489.4,2489.3,6.10415215]
["bitfinex-derivatives","ETHF0:USTF0",1751309284566,59.1897,2489.7,2489.3,5.30094215]
["bitfinex-derivatives","ETHF0:USTF0",1751309284767,11.518,2489.4,2489.3,4.09022437]
["bitfinex-derivatives","ETHF0:USTF0",1751309285073,36.297,2489.4,2489.3,6.10426123]
["bitfinex-derivatives","ETHF0:USTF0",1751309285873,37.1002,2489.4,2489.3,3.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1751309286173,36.297,2489.4,2489.3,3.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1751309286375,37.1002,2489.4,2489.3,3.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1751309286875,36.297,2489.4,2489.3,3.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1751309287374,37.1002,2489.4,2489.3,3.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1751309288062,37.1002,2489.4,2489.3,2.41038248]
["bitfinex-derivatives","ETHF0:USTF0",1751309288267,37.1002,2489.4,2489.3,1.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1751309288464,39.1368,2489.4,2489.3,1.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1751309289465,0.8033,2489.1,2489.0,1.20218879]
["bitfinex-derivatives","ETHF0:USTF0",1751309289769,28.7901,2489.1,2489.0,1.20218879]
["bitfinex-derivatives","ETHF0:USTF0",1751309289970,0.80337,2488.9,2488.8,1.60749325]
["bitfinex-derivatives","ETHF0:USTF0",1751309290170,0.80343,2488.7,2488.6,2.40051554]
["bitfinex-derivatives","ETHF0:USTF0",1751309290375,0.80356,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309290571,25.58356,2488.3,2488.2,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751309290876,25.58356,2488.3,2488.2,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751309290877,24.78,2488.3,2488.2,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751309291073,25.58356,2488.3,2488.2,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751309293063,24.78,2488.3,2488.2,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1751309293269,0.6591,2488.5,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751309293470,37.10753,2488.4,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751309293770,37.10753,2488.4,2488.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751309294474,0.6591,2488.5,2488.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751309294676,37.10753,2488.4,2488.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751309296276,72.5858,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309296873,73.38923,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309297072,72.5858,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309297272,69.378,2488.7,2488.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751309297472,94.163,2488.7,2488.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751309301174,94.96643,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309302881,0.80346,2488.6,2488.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751309303080,2.84486,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309303378,2.00894,2488.3,2487.4,5.88948304]
["bitfinex-derivatives","ETHF0:USTF0",1751309303582,29.3318,2488.2,2487.7,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1751309303879,12.32664,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751309304081,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751309304381,27.9918,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309304382,3.2078,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309304577,39.5148,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309304776,36.307,2488.2,2488.1,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1751309304978,36.307,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309305178,37.11059,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309306580,36.307,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309306776,36.307,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751309307476,37.11059,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751309308081,36.307,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751309308475,37.11059,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751309308677,36.307,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751309309483,37.11059,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751309309884,0.80359,2488.2,2488.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309310085,37.11359,2488.2,2488.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309310283,0.80369,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751309310477,25.58969,2488.0,2487.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751309310785,28.79749,2488.0,2487.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751309311486,28.79749,2488.0,2487.9,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751309311785,28.79749,2488.0,2487.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751309312086,0.80369,2487.9,2487.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751309312283,0.80369,2487.9,2487.8,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1751309315880,0.80369,2487.9,2487.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751309316087,0.80369,2487.9,2487.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751309316286,0.80375,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309316587,25.59075,2487.7,2487.6,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1751309317594,25.59075,2487.7,2487.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751309318089,25.59075,2487.7,2487.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751309318291,28.79855,2487.7,2487.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751309318684,27.9948,2487.7,2487.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751309318986,28.79855,2487.7,2487.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751309319291,27.9948,2487.7,2487.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751309319490,28.79855,2487.7,2487.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1751309321791,3.2078,2487.7,2487.6,4.07982709]
["bitfinex-derivatives","ETHF0:USTF0",1751309321990,4.0115,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751309322190,40.3225,2488.0,2487.9,3.69969709]
["bitfinex-derivatives","ETHF0:USTF0",1751309322388,40.3225,2488.0,2487.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751309322589,0.80372,2487.8,2487.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751309323088,0.80372,2487.8,2487.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751309323689,0.80379,2487.6,2487.5,2.40697497]
["bitfinex-derivatives","ETHF0:USTF0",1751309323889,25.59179,2487.6,2487.5,2.78697497]
["bitfinex-derivatives","ETHF0:USTF0",1751309324089,25.59179,2487.6,2487.5,1.98318497]
["bitfinex-derivatives","ETHF0:USTF0",1751309324289,25.59179,2487.6,2487.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751309324687,25.59179,2487.6,2487.5,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751309324887,25.59179,2487.6,2487.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751309325895,26.94699,2487.6,2487.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751309327490,26.94699,2487.6,2487.5,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751309328995,3.8836,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751309329297,41.52923,2487.7,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751309329601,0.80382,2487.5,2487.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309331494,0.80382,2487.5,2487.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1751309332493,0.80382,2487.5,2487.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309332699,0.80382,2487.5,2487.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1751309332890,0.80382,2487.5,2487.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309333096,0.80382,2487.5,2487.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1751309333295,0.80382,2487.5,2487.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309333699,0.80382,2487.5,2487.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1751309335600,0.80382,2487.5,2487.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309339103,0.80391,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309339310,25.58891,2487.2,2487.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751309340004,24.785,2487.2,2487.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751309340206,3.2078,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309340407,11.525,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309340604,11.525,2487.4,2487.3,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1751309340905,12.32885,2487.4,2487.3,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1751309341102,40.32165,2487.4,2487.3,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1751309341303,37.11385,2487.4,2487.3,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1751309342407,44.5178,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309342703,0.80411,2486.6,2486.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751309343002,0.80417,2486.4,2486.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751309343308,0.80417,2486.4,2486.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751309345201,3.2078,2486.6,2486.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751309345407,3.2078,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309345904,3.2078,2486.6,2486.5,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751309346108,36.306,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309346403,36.306,2486.7,2486.6,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751309346597,40.31788,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309346802,36.306,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309347098,40.31788,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309347499,39.5138,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309347703,40.31788,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309347904,39.5138,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309348102,40.31788,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309348307,39.5138,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309348814,40.31788,2486.7,2486.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1751309351713,40.31788,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309351915,0.80414,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309352213,25.58914,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309352513,24.785,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309352903,25.58911,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309353105,24.785,2486.6,2486.2,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751309353310,1.45327,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309353511,1.45327,2486.5,2486.4,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1751309354110,1.45327,2486.5,2486.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751309354415,0.6491,2486.5,2486.4,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1751309354615,14.7288,2486.7,2486.4,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1751309354616,3.2078,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309354810,39.5148,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309355411,14.7298,2486.7,2486.6,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751309355718,39.5148,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309356023,11.523,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309356211,36.308,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309356620,3.2078,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309357016,39.5158,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309357321,14.7308,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309357522,39.5158,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309357725,40.31968,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309358222,14.7308,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309358423,39.5158,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309358625,3.2078,2487.3,2487.2,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1751309358825,39.5158,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309359523,40.31968,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309359722,39.5158,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309360318,40.31968,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309361224,40.31968,2487.3,2486.9,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751309361225,39.5158,2487.3,2486.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751309361526,0.80395,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309363921,40.31971,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309364121,4.01171,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309364322,40.31471,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309365826,11.522,2487.3,2487.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751309366025,36.302,2487.3,2487.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751309366224,36.302,2487.3,2487.2,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1751309366928,36.302,2487.3,2487.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751309367118,37.10588,2487.3,2487.2,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751309367719,40.30134441,2487.3,2487.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751309368022,37.10588,2487.3,2487.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751309368226,37.10588,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309369625,37.10388,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309370223,37.10388,2487.3,2487.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751309371526,37.10388,2487.3,2487.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309371728,37.10388,2487.3,2487.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751309371930,37.10388,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309372427,0.80398,2487.1,2487.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309372628,25.57998,2487.1,2487.0,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1751309376335,0.80398,2487.1,2487.0,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1751309376536,37.09298,2487.1,2487.0,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1751309376830,37.09298,2487.1,2487.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309377433,37.09298,2487.1,2487.0,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751309377734,37.09298,2487.1,2487.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309377934,37.09298,2487.1,2487.0,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1751309378125,37.09298,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309378634,37.09298,2487.1,2487.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751309382135,37.09298,2487.1,2487.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751309382333,37.09298,2487.1,2487.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751309383138,37.09298,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309385939,37.08598,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309386141,37.08598,2487.1,2487.0,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1751309386642,11.515,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309386842,36.282,2487.1,2487.0,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1751309387138,37.08594,2487.1,2487.0,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1751309387338,36.282,2487.1,2487.0,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1751309387539,36.282,2487.1,2487.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751309387840,37.08594,2487.1,2487.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751309388141,36.282,2487.1,2487.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751309388339,11.515,2487.1,2487.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751309388538,36.281,2487.1,2487.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1751309389842,0.80391,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309390043,0.80388,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309390243,37.08288,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309392046,0.80388,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309392244,37.08288,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309395346,0.80388,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309395549,37.07988,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309397648,0.80388,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309397848,37.07788,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309398547,59.37494,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309398746,95.64794,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309400146,0.80385,2487.4,2487.3,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1751309400353,0.80392,2487.3,2487.0,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751309400553,0.80392,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751309400853,25.55992,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751309402256,24.756,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751309402455,3.19546441,2487.9,2487.3,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1751309402649,0.80369,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309402951,0.80372,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309403147,0.80372,2487.8,2487.7,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1751309403554,37.07271,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309404853,25.55771,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309405055,11.505,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309405250,37.05965,2488.0,2487.9,4.35798422]
["bitfinex-derivatives","ETHF0:USTF0",1751309406057,37.05965,2488.0,2487.9,6.70798422]
["bitfinex-derivatives","ETHF0:USTF0",1751309406648,36.256,2488.0,2487.9,6.70798422]
["bitfinex-derivatives","ETHF0:USTF0",1751309406850,4.72755,2488.4,2487.9,9.23488422]
["bitfinex-derivatives","ETHF0:USTF0",1751309407158,11.504,2488.2,2488.1,3.70111422]
["bitfinex-derivatives","ETHF0:USTF0",1751309407357,11.504,2488.2,2488.1,5.02251422]
["bitfinex-derivatives","ETHF0:USTF0",1751309409364,36.251,2488.2,2488.1,5.02251422]
["bitfinex-derivatives","ETHF0:USTF0",1751309409660,57.905,2488.6,2488.1,6.22793422]
["bitfinex-derivatives","ETHF0:USTF0",1751309409851,57.905,2488.6,2488.5,3.70098422]
["bitfinex-derivatives","ETHF0:USTF0",1751309410056,94.154,2488.6,2488.5,3.70098422]
["bitfinex-derivatives","ETHF0:USTF0",1751309410362,94.154,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309410957,94.95746,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309411163,94.95446,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309411864,58.70846,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309412163,94.95446,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309412859,57.905,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309413057,0.80345,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309413358,63.11216,2489.0,2488.6,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1751309413359,3.2078,2489.0,2488.6,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1751309413559,4.67706,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751309413955,40.91806,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751309414262,0.80343,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751309414458,25.54243,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751309414663,24.739,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751309414865,25.5424,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751309415459,0.80343,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309415661,0.80349,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751309415863,0.80349,2488.5,2488.2,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1751309415864,0.80356,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751309416164,24.738,2488.3,2488.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751309416366,25.54157,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751309417167,0.80362,2488.2,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751309417670,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309417862,25.53762,2488.1,2488.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751309418063,0.80358,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309418264,24.734,2488.3,2488.2,5.81105422]
["bitfinex-derivatives","ETHF0:USTF0",1751309418463,24.734,2488.3,2488.2,3.70105422]
["bitfinex-derivatives","ETHF0:USTF0",1751309418871,12.30453,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309419168,37.03753,2488.4,2488.3,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1751309419369,37.03753,2488.4,2488.3,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1751309420564,37.03753,2488.4,2488.3,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1751309420872,5.8799,2488.7,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309421066,0.80352,2488.5,2488.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751309421572,0.80349,2488.5,2488.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751309421775,36.234,2488.6,2488.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751309422070,0.80349,2488.5,2488.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751309423069,37.03549,2488.5,2488.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751309423570,12.30449,2488.5,2488.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751309423770,37.03349,2488.5,2488.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751309425372,36.23,2488.5,2488.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751309425574,24.727,2488.5,2488.4,2.91749422]
["bitfinex-derivatives","ETHF0:USTF0",1751309425867,24.727,2488.5,2488.4,5.14461422]
["bitfinex-derivatives","ETHF0:USTF0",1751309426072,0.80343,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751309426271,37.03043,2488.8,2488.7,3.70087422]
["bitfinex-derivatives","ETHF0:USTF0",1751309426470,37.03043,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751309428772,0.80343,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751309429075,37.02743,2488.8,2488.7,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751309429277,36.224,2488.8,2488.7,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751309429477,36.224,2488.8,2488.7,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1751309430172,37.0274,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751309430877,36.224,2488.8,2488.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751309431076,37.0274,2488.8,2488.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751309431279,36.224,2488.8,2488.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751309431678,37.0274,2488.8,2488.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751309431880,36.224,2488.8,2488.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751309432083,0.80339,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309432378,37.02539,2488.9,2488.8,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751309432576,37.02539,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309437188,38.42569,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309440994,37.02539,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309441690,36.222,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309441895,58.69933,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751309442098,94.90033,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751309442494,58.69933,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751309442697,94.89933,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751309443392,0.80338,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751309443697,0.8034,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309443996,25.5144,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751309444297,0.8034,2488.8,2488.7,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1751309444499,1.4711,2488.8,2488.7,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1751309444797,0.80338,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309444991,37.00038,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309445191,37.00038,2488.9,2488.8,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751309445392,37.00038,2488.9,2488.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751309445797,8.00551622,2489.5,2488.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751309445798,14.68346441,2489.4,2489.0,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1751309445998,36.196,2489.4,2489.3,3.70072422]
["bitfinex-derivatives","ETHF0:USTF0",1751309446201,24.708,2489.5,2489.3,9.26749422]
["bitfinex-derivatives","ETHF0:USTF0",1751309446395,24.708,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751309446697,24.708,2489.5,2489.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751309446899,25.51117,2489.5,2489.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751309448501,3.99862441,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751309448797,0.80309,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309449100,36.99509,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309450200,36.99309,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309450594,0.80309,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309450797,0.80314,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751309451099,0.80314,2489.7,2489.6,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1751309451301,36.99214,2489.7,2489.6,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1751309451801,36.99214,2489.7,2489.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751309452301,36.99214,2489.7,2489.6,3.56314]
["bitfinex-derivatives","ETHF0:USTF0",1751309453300,36.189,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309453699,36.99211,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309454298,36.189,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309454698,36.99211,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309456305,36.189,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309456605,36.99211,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309456903,36.189,2489.7,2489.6,6.46063422]
["bitfinex-derivatives","ETHF0:USTF0",1751309458104,24.692,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309458405,24.692,2489.8,2489.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751309460201,25.49507,2489.8,2489.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751309461414,0.80307,2489.8,2489.7,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751309461709,36.97707,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309464112,0.80307,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309464410,36.97307,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309465210,0.80307,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309465411,0.80311,2489.7,2489.6,5.05671422]
["bitfinex-derivatives","ETHF0:USTF0",1751309465711,0.80311,2489.7,2489.6,3.88061422]
["bitfinex-derivatives","ETHF0:USTF0",1751309467011,36.9621,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309468509,36.9591,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751309473011,0.80314,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309473216,0.80314,2489.6,2488.9,2.33484535]
["bitfinex-derivatives","ETHF0:USTF0",1751309473217,0.80327,2489.2,2489.1,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1751309473417,25.48127,2489.2,2489.1,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1751309473618,25.48127,2489.2,2489.1,6.61726]
["bitfinex-derivatives","ETHF0:USTF0",1751309473814,25.48127,2489.2,2489.1,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1751309474615,25.48127,2489.2,2489.1,6.95726]
["bitfinex-derivatives","ETHF0:USTF0",1751309474815,25.48127,2489.2,2489.1,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1751309475015,25.48127,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309475316,0.80333,2489.0,2488.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751309475516,0.80333,2489.0,2488.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751309476110,0.80333,2489.0,2488.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309476111,25.48033,2489.0,2488.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309476611,26.81733,2489.0,2488.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309480424,27.48013,2489.0,2488.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309480926,2.80313,2489.0,2488.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309481127,38.95413,2489.0,2488.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751309482531,38.95413,2489.0,2488.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751309482532,46.04829422,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309482721,0.80346,2488.6,2488.5,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1751309482917,25.48046,2488.6,2488.5,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1751309486229,0.80353,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751309486427,25.47953,2488.4,2488.3,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1751309488231,26.13805,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309488430,26.13805,2488.7,2488.6,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1751309488628,26.13805,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309488924,26.13805,2488.7,2488.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309489532,25.47938,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309489731,26.16008,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309490329,0.8034,2488.8,2488.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1751309490833,25.3567,2488.9,2488.6,6.10529422]
["bitfinex-derivatives","ETHF0:USTF0",1751309490834,25.3567,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309491032,0.80343,2488.7,2488.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751309491234,0.80349,2488.5,2488.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751309491434,25.47949,2488.5,2488.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1751309491834,0.80356,2488.4,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751309492030,1.52146,2488.4,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751309492227,24.676,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751309492430,24.676,2488.5,2488.4,5.84102422]
["bitfinex-derivatives","ETHF0:USTF0",1751309492736,24.676,2488.5,2488.4,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1751309493534,24.676,2488.5,2488.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751309493535,25.47949,2488.5,2488.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751309493836,0.80356,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309494027,0.80356,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751309495735,12.27156,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751309496438,0.80356,2488.3,2488.2,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1751309496638,0.80356,2488.3,2488.2,4.14137]
["bitfinex-derivatives","ETHF0:USTF0",1751309497137,0.80356,2488.3,2488.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751309497338,1.48316,2488.3,2488.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751309498138,1.48316,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309498337,2.84036,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309498840,2.84036,2488.3,2488.2,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1751309499542,2.84036,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309499740,2.84036,2488.3,2488.2,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1751309500136,2.84036,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309500340,2.84036,2488.3,2488.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751309500743,2.84036,2488.3,2488.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751309501042,2.84036,2488.3,2487.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751309501043,0.80362,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751309501244,25.47762,2488.1,2488.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1751309504343,25.47762,2488.1,2488.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309504542,33.37511422,2488.1,2488.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751309504848,0.80375,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751309505147,36.94675,2487.8,2487.7,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1751309505545,36.94675,2487.8,2487.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309505847,0.80375,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309506049,2.10035,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309506648,2.10035,2487.7,2487.6,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1751309506849,0.80375,2487.7,2487.6,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1751309507245,36.94875,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309509852,0.80382,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751309510048,0.80382,2487.5,2487.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751309510255,25.47782,2487.5,2487.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751309510552,0.80385,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309510755,0.80395,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751309511051,25.47795,2487.1,2487.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751309511348,36.94895,2487.1,2487.0,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751309514654,36.145,2487.1,2487.0,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751309514853,36.94895,2487.1,2487.0,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751309516957,36.94895,2487.1,2487.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751309517347,42.25029422,2487.1,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751309517661,0.8041,2486.7,2486.6,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1751309517851,25.4791,2486.7,2486.6,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1751309518550,25.4791,2486.7,2486.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751309518955,24.675,2486.7,2486.6,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1751309520160,3.2078,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751309520355,39.3578,2486.8,2486.7,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1751309520555,39.3578,2486.8,2486.7,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1751309520960,36.15,2486.8,2486.7,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1751309523969,40.16284,2486.8,2486.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751309524260,40.16284,2486.8,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751309524261,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751309524462,15.48786,2486.8,2486.4,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1751309524656,25.48007,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309525866,0.80407,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751309526065,15.48086,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751309526363,40.15586,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751309526760,39.3518,2486.8,2486.7,3.70156422]
["bitfinex-derivatives","ETHF0:USTF0",1751309527367,3.2078,2486.8,2486.7,3.70156422]
["bitfinex-derivatives","ETHF0:USTF0",1751309527567,39.3528,2486.8,2486.7,5.07246422]
["bitfinex-derivatives","ETHF0:USTF0",1751309528059,3.2078,2487.1,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751309528367,36.145,2487.0,2486.9,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1751309528564,3.2078,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309528760,3.2078,2487.1,2487.0,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1751309529563,3.2078,2487.1,2487.0,8.47087422]
["bitfinex-derivatives","ETHF0:USTF0",1751309529764,69.374,2487.4,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751309529765,72.5818,2487.4,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751309530066,61.1128,2487.4,2487.3,3.70137422]
["bitfinex-derivatives","ETHF0:USTF0",1751309530266,61.1128,2487.4,2487.3,5.65137422]
["bitfinex-derivatives","ETHF0:USTF0",1751309530466,3.2078,2487.4,2487.3,6.98197422]
["bitfinex-derivatives","ETHF0:USTF0",1751309531061,4.01147,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309531272,3.2078,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309531472,39.3508,2488.0,2487.9,5.87118422]
["bitfinex-derivatives","ETHF0:USTF0",1751309531667,14.6768,2488.0,2487.9,5.87118422]
["bitfinex-derivatives","ETHF0:USTF0",1751309531969,39.3508,2488.0,2487.9,5.87118422]
["bitfinex-derivatives","ETHF0:USTF0",1751309532268,39.3508,2488.0,2487.9,7.20178422]
["bitfinex-derivatives","ETHF0:USTF0",1751309533766,57.917,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751309533963,94.85962,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751309538181,0.80358,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309538477,14.6748,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309538680,39.3418,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309538877,12.27052,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309539077,36.93452,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309542785,11.466,2488.4,2488.3,3.70105422]
["bitfinex-derivatives","ETHF0:USTF0",1751309543085,36.128,2488.4,2488.3,7.29215422]
["bitfinex-derivatives","ETHF0:USTF0",1751309543877,0.6961,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309544078,12.26926,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751309544278,36.128,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751309544990,36.93123,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751309545585,0.80332,2489.1,2488.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751309545781,36.128,2489.3,2488.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751309545782,25.46336,2489.0,2488.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751309545988,25.46336,2489.0,2488.9,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1751309546184,25.46336,2489.0,2488.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751309546490,0.8034,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309546687,25.4624,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309547484,25.4624,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309547990,26.8625,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309551694,25.4624,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309552494,25.4624,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309552994,25.4624,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309553388,25.4624,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309554787,25.4624,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309554990,25.4624,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309555394,25.4624,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309555693,25.4624,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309557993,36.9104,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309558497,36.9104,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309558698,38.2952,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309560095,2.1882,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309560300,0.80349,2488.5,2488.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751309560497,25.45249,2488.5,2488.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751309560698,0.80356,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751309560902,0.80356,2488.3,2488.2,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1751309561102,0.80356,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751309562399,1.50915,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309562595,25.45252,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751309565300,36.90752,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751309566901,0.80352,2488.4,2488.3,4.69146]
["bitfinex-derivatives","ETHF0:USTF0",1751309569102,0.80352,2488.4,2488.3,4.71146]
["bitfinex-derivatives","ETHF0:USTF0",1751309569304,0.80352,2488.4,2488.3,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751309569599,36.104,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751309570004,0.8035,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751309570304,36.9065,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751309572100,0.80352,2488.4,2488.3,6.76274]
["bitfinex-derivatives","ETHF0:USTF0",1751309572405,0.80352,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309572607,0.80352,2488.4,2488.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751309572806,0.80352,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309573106,0.80359,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309573404,25.44759,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309577314,25.44759,2488.3,2488.2,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751309577906,0.80356,2488.3,2488.2,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751309578110,24.642,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309578303,25.44552,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309578710,25.44552,2488.4,2488.3,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1751309579405,24.642,2488.4,2488.3,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1751309579605,24.642,2488.4,2488.3,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751309581413,25.44552,2488.4,2488.3,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751309581711,36.097,2488.4,2488.3,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751309583411,36.90052,2488.4,2488.3,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751309584614,36.097,2488.4,2488.3,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751309584914,36.90052,2488.4,2488.3,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1751309585808,0.80352,2488.5,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309586014,36.89852,2488.5,2488.4,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309590910,0.80359,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309591119,25.43859,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309592610,24.635,2488.3,2488.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751309592811,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309593007,0.80362,2488.1,2487.7,1.60318497]
["bitfinex-derivatives","ETHF0:USTF0",1751309593008,26.64211,2488.1,2487.7,1.20447062]
["bitfinex-derivatives","ETHF0:USTF0",1751309593319,0.80372,2487.8,2487.7,1.48447062]
["bitfinex-derivatives","ETHF0:USTF0",1751309593517,25.43772,2487.8,2487.7,2.28822062]
["bitfinex-derivatives","ETHF0:USTF0",1751309594313,0.80375,2487.7,2487.6,4.41227062]
["bitfinex-derivatives","ETHF0:USTF0",1751309594516,2.84175,2487.7,2487.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751309595118,0.80385,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309595314,0.80391,2487.2,2487.1,1.89017062]
["bitfinex-derivatives","ETHF0:USTF0",1751309595519,25.43591,2487.2,2487.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751309595915,25.43591,2487.2,2487.1,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1751309596813,25.43591,2487.2,2487.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751309597017,24.632,2487.2,2486.8,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1751309597214,0.80401,2486.9,2486.8,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1751309597420,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751309597616,0.80404,2486.8,2486.7,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1751309597810,6.57921,2487.2,2486.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751309597811,3.2078,2487.2,2486.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751309598020,3.2078,2487.2,2486.9,6.10529422]
["bitfinex-derivatives","ETHF0:USTF0",1751309598021,24.633,2487.1,2486.9,6.10529422]
["bitfinex-derivatives","ETHF0:USTF0",1751309598322,1.4787,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309598519,37.5637,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309600315,36.7598,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309600716,37.56368,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309601818,36.7598,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309602023,0.6664,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309602225,37.56125,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309602922,37.56125,2487.4,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309602923,0.80393,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309603122,25.44093,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309603324,24.637,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309605324,3.9049,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309605522,39.9979,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309605723,40.80172,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309607125,39.9979,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309607721,12.1521,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309607920,36.7871,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309609526,37.59092,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309610521,36.7871,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309610721,0.6971,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309610924,0.8038,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309611229,36.8928,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309612733,3.2078,2487.8,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309612734,14.6628,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309613231,39.2958,2487.8,2487.7,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1751309613420,39.2958,2487.8,2487.7,4.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751309613622,3.2078,2487.8,2487.7,4.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751309613825,69.341,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309614032,93.974,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309614229,93.973,2488.0,2487.9,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309614429,93.973,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309614625,93.973,2488.0,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309614832,0.80372,2487.9,2487.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751309615133,25.43472,2487.9,2487.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751309615335,24.631,2487.9,2487.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751309616332,57.886,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309616633,11.455,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751309616831,11.455,2488.1,2488.0,6.92114422]
["bitfinex-derivatives","ETHF0:USTF0",1751309617028,11.455,2488.1,2488.0,13.28844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309617335,11.455,2488.1,2488.0,12.07844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309618127,11.455,2488.1,2488.0,9.18095]
["bitfinex-derivatives","ETHF0:USTF0",1751309618333,11.455,2488.1,2488.0,6.99844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309618533,11.455,2488.1,2488.0,5.06844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309618734,11.455,2488.1,2488.0,7.36844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309618936,11.455,2488.1,2488.0,5.06844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309619238,11.455,2488.1,2488.0,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1751309619738,11.455,2488.1,2488.0,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751309619939,11.455,2488.1,2488.0,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1751309620242,11.455,2488.1,2488.0,5.06844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309620441,11.455,2488.1,2488.0,7.36844422]
["bitfinex-derivatives","ETHF0:USTF0",1751309621644,57.907,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309621834,93.978,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309622139,57.907,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309622341,93.978,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309622842,0.80346,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309623046,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309623237,25.42649,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309623540,25.42649,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751309625839,0.80359,2488.3,2488.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751309626037,0.80359,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751309626238,25.42359,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751309626442,2.16139,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309626644,37.55249,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309627038,0.80355,2488.4,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751309627345,25.42355,2488.4,2488.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751309628244,25.42355,2488.4,2488.3,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751309630842,24.62,2488.4,2488.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751309632446,25.42352,2488.4,2488.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751309632751,25.42052,2488.4,2488.3,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1751309634349,24.617,2488.4,2488.3,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1751309635248,25.42052,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309635450,0.80352,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309635747,25.41752,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309636341,24.614,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309636648,25.41752,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309637150,24.614,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309637349,24.614,2488.4,2488.3,6.04131]
["bitfinex-derivatives","ETHF0:USTF0",1751309637545,24.614,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309637546,0.80352,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309637754,25.41652,2488.4,2488.3,6.11131]
["bitfinex-derivatives","ETHF0:USTF0",1751309637952,25.41652,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309638150,25.41652,2488.4,2488.3,6.06131]
["bitfinex-derivatives","ETHF0:USTF0",1751309638449,25.41652,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309638948,25.41652,2488.4,2488.3,6.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751309639150,25.41652,2488.4,2488.3,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751309641154,25.41652,2488.4,2488.3,6.07131]
["bitfinex-derivatives","ETHF0:USTF0",1751309641546,0.80344,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309641749,12.24639,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309642051,36.85739,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309642756,36.85739,2488.9,2488.8,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751309642954,36.85739,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309643150,0.80339,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309643354,36.85639,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309643549,0.80339,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309643756,36.85639,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309645059,36.85639,2488.9,2488.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751309646459,36.85639,2488.9,2488.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751309647153,36.85639,2488.9,2488.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751309647660,36.85639,2488.9,2488.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751309648058,36.85639,2488.9,2488.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751309648464,36.85639,2488.9,2488.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751309649359,36.84539,2488.9,2488.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751309650161,0.80343,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309650367,4.01155148,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309650863,28.61455148,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309653660,0.80343,2488.7,2488.6,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1751309653865,0.80343,2488.7,2488.6,2.02006]
["bitfinex-derivatives","ETHF0:USTF0",1751309656969,0.80343,2488.7,2488.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751309657167,0.80343,2488.7,2488.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309657365,0.6703,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309657562,0.80362,2488.1,2488.0,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1751309657762,25.40262,2488.1,2488.0,6.29142]
["bitfinex-derivatives","ETHF0:USTF0",1751309658063,25.40262,2488.1,2488.0,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1751309658262,25.40262,2488.1,2488.0,5.21589062]
["bitfinex-derivatives","ETHF0:USTF0",1751309658463,25.40262,2488.1,2488.0,7.21589062]
["bitfinex-derivatives","ETHF0:USTF0",1751309658668,25.40262,2488.1,2488.0,5.21589062]
["bitfinex-derivatives","ETHF0:USTF0",1751309658869,25.40262,2488.1,2488.0,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1751309659068,25.40262,2488.1,2488.0,7.46589062]
["bitfinex-derivatives","ETHF0:USTF0",1751309659262,25.40262,2488.1,2488.0,4.41227062]
["bitfinex-derivatives","ETHF0:USTF0",1751309659571,24.599,2488.1,2487.8,1.20447062]
["bitfinex-derivatives","ETHF0:USTF0",1751309659768,0.80369,2487.9,2487.8,1.24447062]
["bitfinex-derivatives","ETHF0:USTF0",1751309659964,25.40369,2487.9,2487.8,1.24447062]
["bitfinex-derivatives","ETHF0:USTF0",1751309660465,26.07069,2487.9,2487.8,1.24447062]
["bitfinex-derivatives","ETHF0:USTF0",1751309660671,0.80378,2487.6,2487.5,1.60593447]
["bitfinex-derivatives","ETHF0:USTF0",1751309660865,0.80385,2487.4,2487.3,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1751309661061,25.40285,2487.4,2487.3,4.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751309662163,24.599,2487.4,2487.3,4.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751309662563,24.599,2487.4,2487.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751309662871,29.00652482,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309663370,26.11315,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309663768,26.76875,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309664368,2.16975,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309664870,1.51415,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309665070,36.84785,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309665668,0.80385,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309665972,36.84785,2487.4,2487.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1751309667471,0.80394,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309667668,25.40794,2487.1,2487.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751309669263,25.40794,2487.1,2487.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751309669467,27.42464,2487.1,2487.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751309669868,27.42464,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309669869,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309670069,25.40904,2486.8,2486.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751309670667,25.40904,2486.8,2486.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751309670969,36.85004,2486.8,2486.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751309671271,36.85004,2486.8,2486.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751309671272,0.80411,2486.6,2486.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751309671472,0.80411,2486.6,2486.5,2.67154]
["bitfinex-derivatives","ETHF0:USTF0",1751309672070,0.80411,2486.6,2486.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751309672374,0.80411,2486.6,2486.5,2.67154]
["bitfinex-derivatives","ETHF0:USTF0",1751309677979,0.80411,2486.6,2486.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1751309678369,0.80411,2486.6,2486.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751309679379,0.8042,2486.3,2486.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751309679578,25.4142,2486.3,2486.2,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1751309681872,24.61,2486.3,2486.2,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1751309682081,25.4142,2486.3,2486.2,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1751309683480,28.30757482,2486.3,2486.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751309683780,28.30757482,2486.3,2485.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1751309683781,0.80433,2485.9,2485.8,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1751309683982,25.41533,2485.9,2485.8,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1751309684584,24.611,2485.9,2485.8,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1751309684779,24.611,2485.9,2485.8,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1751309684981,24.611,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751309685180,0.80414,2486.5,2486.1,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751309685380,0.80414,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751309685576,25.41514,2486.5,2486.4,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751309687075,25.41514,2486.5,2486.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751309687481,25.41514,2486.5,2486.4,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751309688284,25.41514,2486.5,2486.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751309688480,33.30851482,2486.5,2486.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751309688685,0.8043,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751309688882,25.4163,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751309689082,0.80433,2485.9,2485.8,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1751309689286,0.80433,2485.9,2485.8,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1751309689485,0.80433,2485.9,2485.8,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1751309691892,36.85632,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751309692888,0.80429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751309693092,24.613,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309693289,24.613,2486.1,2486.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751309693485,25.41727,2486.1,2486.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751309694091,25.41727,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309694595,24.613,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309694795,25.41727,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309695093,24.613,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309695493,25.41727,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309695693,24.613,2486.1,2486.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751309695890,0.80422,2486.3,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751309696095,36.85924,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751309696292,36.85924,2486.2,2486.1,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751309697488,36.055,2486.2,2486.1,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751309697689,62.82770482,2486.6,2486.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751309697995,0.80419,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751309698595,12.24618,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751309698791,58.72813,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309698993,94.78413,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309699392,0.80417,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309699592,0.80422,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751309699893,25.41822,2486.4,2486.3,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1751309701498,58.72813,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309701693,57.924,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309701890,82.537,2486.6,2486.5,5.66751482]
["bitfinex-derivatives","ETHF0:USTF0",1751309702095,82.537,2486.6,2486.5,3.69751482]
["bitfinex-derivatives","ETHF0:USTF0",1751309702290,82.537,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309702498,82.537,2486.6,2486.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1751309703197,57.924,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309703500,0.80424,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751309703800,25.41724,2486.3,2486.2,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1751309704801,24.613,2486.3,2486.2,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1751309705097,0.80419,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751309705299,25.41619,2486.4,2486.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751309705894,24.612,2486.4,2486.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751309706299,25.41617,2486.4,2486.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751309706500,24.612,2486.4,2486.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751309707301,24.612,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751309707503,25.41617,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751309709505,25.41617,2486.4,2486.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751309711308,25.41617,2486.4,2486.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751309711502,0.80417,2486.4,2486.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751309711709,11.439,2486.8,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751309711906,0.80407,2486.7,2486.6,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1751309712118,0.80407,2486.7,2486.6,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1751309712909,0.80407,2486.7,2486.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751309713515,0.80407,2486.7,2486.6,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1751309716321,0.80407,2486.7,2486.6,4.76611]
["bitfinex-derivatives","ETHF0:USTF0",1751309716521,3.20812148,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751309716727,11.438,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309716728,14.64612148,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751309716917,14.64612148,2487.1,2487.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751309717118,14.64612148,2487.1,2487.0,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1751309717319,11.438,2487.1,2487.0,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1751309717721,12.24194,2487.1,2487.0,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1751309719530,36.87994,2487.1,2487.0,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1751309720819,36.87994,2487.1,2487.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751309721429,36.87994,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309722226,39.77331482,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309722625,41.13361482,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309723226,38.24024,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309724028,2.16424,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309724228,38.22424,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309728631,36.86394,2487.1,2487.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751309728832,36.86394,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309729032,36.86394,2487.1,2487.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751309729531,36.86394,2487.1,2487.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751309729731,0.80394,2487.1,2487.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751309729933,25.41094,2487.1,2487.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751309730430,36.84794,2487.1,2487.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1751309732334,3.2078,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309732636,57.932,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309732829,83.34185,2487.4,2487.3,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751309733234,83.34185,2487.4,2487.3,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1751309733434,4.01163,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309733634,28.61763,2487.5,2487.4,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1751309733835,0.7092,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309734033,3.20812148,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309734240,3.20812148,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309734534,25.01993528,2488.1,2487.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751309734735,24.61,2488.1,2487.7,6.21574]
["bitfinex-derivatives","ETHF0:USTF0",1751309735038,0.80371,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751309735235,0.80372,2487.8,2487.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751309735442,0.80372,2487.8,2487.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751309735835,25.42272,2487.8,2487.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751309736643,25.42272,2487.8,2487.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751309736838,27.44952,2487.8,2487.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751309738934,30.65764148,2487.8,2487.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751309739135,2.00949,2487.6,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751309739336,0.80388,2487.3,2487.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751309739537,2.00949,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309739538,0.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309739737,25.41781,2487.6,2487.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751309739938,25.41781,2487.6,2487.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309740644,25.41781,2487.6,2487.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751309740943,25.41781,2487.6,2487.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309744143,26.84961,2487.6,2487.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309746449,0.80381,2487.6,2487.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309746643,36.84281,2487.6,2487.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309752757,36.84281,2487.6,2487.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751309753049,12.24081,2487.6,2487.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1751309753257,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309753454,27.8098,2487.7,2487.6,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751309753657,28.61355,2487.7,2487.6,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751309753852,27.8098,2487.7,2487.6,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751309754359,57.91,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309754560,82.512,2487.9,2487.8,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1751309754954,82.512,2487.9,2487.8,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1751309755560,11.437,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309755760,36.038,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309756362,36.84165,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309758656,36.84165,2488.0,2487.9,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751309758960,36.84165,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309759156,36.84165,2488.0,2487.9,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751309759358,36.84165,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309760456,36.84165,2488.0,2487.9,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751309761056,36.84165,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309761358,11.437,2488.0,2487.9,5.04793484]
["bitfinex-derivatives","ETHF0:USTF0",1751309761659,36.83965,2488.0,2487.9,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1751309761860,36.036,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309762057,36.83965,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309762655,12.24065,2488.0,2487.9,4.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751309762857,36.83965,2488.0,2487.9,4.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751309763058,36.83965,2488.0,2487.9,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751309763258,36.83965,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309764061,36.83865,2488.0,2487.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751309764660,36.83865,2488.0,2487.9,4.23239]
["bitfinex-derivatives","ETHF0:USTF0",1751309764862,0.80365,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751309765062,4.01141,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751309765262,28.60841,2488.2,2488.1,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751309765463,25.40061,2488.2,2488.1,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751309765667,24.597,2488.2,2488.1,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1751309765964,3.20812148,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751309766171,27.80512148,2488.5,2488.4,6.90686484]
["bitfinex-derivatives","ETHF0:USTF0",1751309766463,24.597,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751309766768,24.597,2488.6,2488.5,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1751309766962,24.597,2488.6,2488.5,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1751309767162,24.597,2488.6,2488.5,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1751309767357,12.23845,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309767562,36.03,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309767864,36.83343,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309769667,0.80343,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309769975,25.39843,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309771083,0.80349,2488.5,2488.4,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1751309771280,25.39649,2488.5,2488.4,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1751309773678,11.434,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309774079,36.025,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309775475,12.2374,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751309775674,36.8284,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751309776079,36.8284,2488.8,2488.7,6.40123]
["bitfinex-derivatives","ETHF0:USTF0",1751309776280,1.47449,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309776480,36.82139,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751309777183,36.82139,2488.9,2488.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751309778285,25.39239,2488.9,2488.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751309782982,0.8034,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309783186,2.1951,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309783486,0.80349,2488.5,2488.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751309783687,0.80349,2488.5,2488.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751309784080,0.80349,2488.5,2488.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751309784479,2.19519,2488.5,2488.4,6.22132]
["bitfinex-derivatives","ETHF0:USTF0",1751309784788,2.19519,2488.5,2488.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751309785182,2.19519,2488.5,2488.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751309785388,5.09073484,2488.5,2488.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751309785887,0.80372,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309786090,25.38972,2487.8,2487.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751309787183,25.38972,2487.8,2487.7,7.08155]
["bitfinex-derivatives","ETHF0:USTF0",1751309788590,25.38972,2487.8,2487.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751309788889,25.38972,2487.8,2487.7,7.08155]
["bitfinex-derivatives","ETHF0:USTF0",1751309789390,25.38972,2487.8,2487.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751309789586,5.21711148,2488.2,2487.7,9.17334484]
["bitfinex-derivatives","ETHF0:USTF0",1751309789888,0.8037,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751309790289,0.80369,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751309790483,25.39069,2487.9,2487.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1751309790790,3.20812148,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751309790984,27.79612148,2488.3,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751309791184,0.80362,2488.2,2488.1,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1751309791586,1.51762,2488.2,2488.1,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1751309792286,1.4212,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309792491,36.82156,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309793894,36.82156,2488.4,2488.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751309794191,36.82156,2488.4,2488.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751309794389,36.82156,2488.4,2488.3,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751309794794,36.82156,2488.4,2488.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751309795091,38.24276,2488.4,2488.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751309795687,38.24276,2488.4,2488.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751309795991,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309796189,25.41362,2488.1,2488.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751309796581,28.20172,2488.1,2488.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751309796787,28.20172,2488.1,2487.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751309796788,0.80372,2487.8,2487.7,4.72583]
["bitfinex-derivatives","ETHF0:USTF0",1751309796988,24.61,2487.8,2487.7,6.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751309797188,25.41372,2487.8,2487.7,6.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751309797889,25.41372,2487.8,2487.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751309798684,25.41372,2487.8,2487.7,6.22155]
["bitfinex-derivatives","ETHF0:USTF0",1751309799289,25.41372,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309799494,0.80378,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309799690,0.80378,2487.6,2487.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751309800291,0.80378,2487.6,2487.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751309800492,2.14978,2487.6,2487.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751309800787,5.04532484,2487.6,2487.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751309801193,2.0099,2487.1,2486.7,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1751309801497,0.80404,2486.8,2486.7,8.07185]
["bitfinex-derivatives","ETHF0:USTF0",1751309801697,0.80404,2486.8,2486.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751309802190,0.80404,2486.8,2486.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1751309802397,2.21094,2486.8,2486.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1751309802591,1.45363,2486.9,2486.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1751309802796,0.80401,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751309802998,0.80403,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751309803195,0.80403,2486.9,2486.8,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1751309805194,0.80403,2486.9,2486.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751309805392,1.50533,2486.9,2486.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751309805598,0.80404,2486.8,2486.7,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1751309808497,0.80407,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751309808701,25.52107,2486.7,2486.6,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1751309809608,25.52107,2486.7,2486.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751309809803,25.52107,2486.7,2486.6,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1751309810205,25.52107,2486.7,2486.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751309810504,25.52107,2486.7,2486.6,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1751309810696,24.717,2486.7,2486.6,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1751309810901,0.80406,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751309811103,36.99206,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751309811705,36.188,2486.8,2486.7,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1751309811902,69.379,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309812100,94.084,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309813101,69.379,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309813307,94.89291,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309814603,94.089,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309814807,11.486,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309815106,36.187,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309815410,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309815599,39.3948,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309816509,39.3948,2487.7,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309816510,0.80382,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309817510,36.99482,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309818509,36.191,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309818806,36.99478,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309819509,12.28978,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309819808,36.98678,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309820203,12.28978,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309820409,36.17,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309820603,36.97378,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309821108,36.17,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309821498,11.486,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309821698,11.486,2487.6,2487.5,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1751309821909,36.172,2487.6,2487.5,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1751309822312,36.172,2487.6,2487.5,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1751309822512,36.172,2487.6,2487.5,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1751309823006,36.172,2487.6,2487.5,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1751309823414,36.172,2487.6,2487.5,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1751309823706,36.97578,2487.6,2487.5,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1751309823907,36.96778,2487.6,2487.5,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1751309826407,36.96778,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309827413,0.80382,2487.5,2487.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751309827612,0.80382,2487.5,2487.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751309828214,0.80382,2487.5,2487.4,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1751309828508,3.70010299,2487.5,2487.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1751309828714,0.80385,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309828906,25.46885,2487.4,2487.3,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751309829103,25.46885,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309829309,24.665,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309829612,24.666,2487.4,2487.3,5.99016299]
["bitfinex-derivatives","ETHF0:USTF0",1751309829908,24.666,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309830109,25.4718,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309830415,25.47278,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309830612,25.47278,2487.6,2487.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1751309832014,25.47278,2487.6,2487.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751309832411,25.47278,2487.6,2487.5,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751309832613,25.47278,2487.6,2487.5,3.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751309832809,25.47278,2487.6,2487.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751309834921,11.457,2487.7,2487.5,5.57818299]
["bitfinex-derivatives","ETHF0:USTF0",1751309835118,11.457,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309835318,36.105,2487.7,2487.6,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1751309835518,36.105,2487.7,2487.6,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1751309835715,58.6091,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309836017,3.20812148,2488.3,2487.9,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751309836218,25.47256,2488.3,2488.2,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1751309836724,24.669,2488.3,2488.2,3.61938605]
["bitfinex-derivatives","ETHF0:USTF0",1751309836919,3.20812148,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751309837120,24.676,2488.4,2488.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1751309837321,0.80352,2488.4,2488.3,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751309837623,25.47952,2488.4,2488.3,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1751309837823,16.0593,2488.7,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309838023,25.4805,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309838323,25.4785,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751309838522,0.80352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751309838919,0.80348,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309839113,25.47448,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309839319,12.26045,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309839526,36.124,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309839724,36.92743,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751309840026,0.80346,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309840219,0.80359,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309840418,25.47259,2488.2,2488.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751309840930,25.47259,2488.2,2488.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751309841418,25.47259,2488.2,2488.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751309841625,0.80359,2488.2,2488.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751309841826,25.48259,2488.2,2488.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751309843027,25.48259,2488.2,2488.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751309845327,25.48259,2488.2,2488.1,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1751309846532,25.48259,2488.2,2488.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751309847022,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309847228,25.45572,2487.9,2487.8,3.33369]
["bitfinex-derivatives","ETHF0:USTF0",1751309849230,25.45572,2487.9,2487.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309850631,25.45572,2487.9,2487.8,3.33372]
["bitfinex-derivatives","ETHF0:USTF0",1751309851431,25.45572,2487.9,2487.8,6.54152]
["bitfinex-derivatives","ETHF0:USTF0",1751309852132,25.45572,2487.9,2487.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751309852834,25.45572,2487.9,2487.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751309853132,0.80385,2487.4,2487.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751309853333,25.43585,2487.4,2487.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1751309853828,25.43585,2487.4,2487.3,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751309854026,5.21712,2487.8,2487.3,5.58528299]
["bitfinex-derivatives","ETHF0:USTF0",1751309854225,5.21712,2487.8,2487.5,3.70007299]
["bitfinex-derivatives","ETHF0:USTF0",1751309854226,0.80382,2487.6,2487.5,3.70007299]
["bitfinex-derivatives","ETHF0:USTF0",1751309854427,0.80382,2487.6,2487.5,6.57007299]
["bitfinex-derivatives","ETHF0:USTF0",1751309854633,0.80382,2487.6,2487.5,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1751309856125,25.44775,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309856320,24.644,2487.7,2487.6,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1751309856520,24.644,2487.7,2487.6,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751309856725,0.80375,2487.7,2487.6,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751309856931,25.44775,2487.7,2487.6,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1751309857730,25.44775,2487.7,2487.6,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1751309858132,25.44775,2487.7,2487.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751309858534,25.44775,2487.7,2487.6,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1751309859727,25.44775,2487.7,2487.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751309859928,0.80385,2487.5,2487.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751309860128,25.43485,2487.5,2487.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751309861233,24.631,2487.5,2487.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751309861430,25.43482,2487.5,2487.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751309862035,24.631,2487.5,2487.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751309862235,25.43482,2487.5,2487.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751309864334,25.43482,2487.5,2487.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751309864530,0.80381,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309864737,12.25974,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309864927,36.87374,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309865433,36.87374,2487.8,2487.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1751309866744,2.17349,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309866939,36.85369,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309867335,0.80369,2487.9,2487.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751309868637,11.441,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309868839,36.05,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309869036,36.05,2488.0,2487.9,2.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751309869237,11.441,2488.0,2487.9,2.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751309869437,36.85365,2488.0,2487.9,2.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751309869738,36.85365,2488.0,2487.9,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1751309869739,36.05,2488.0,2487.9,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1751309869940,36.85365,2488.0,2487.9,2.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751309871343,36.85365,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309871643,0.80369,2487.9,2487.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751309871831,0.80369,2487.9,2487.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751309872442,0.80369,2487.9,2487.8,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751309872642,0.80369,2487.9,2487.8,4.10152]
["bitfinex-derivatives","ETHF0:USTF0",1751309873438,0.80369,2487.9,2487.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751309873638,0.80378,2487.6,2487.5,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1751309873838,25.41078,2487.6,2487.5,7.84439]
["bitfinex-derivatives","ETHF0:USTF0",1751309874546,28.30706299,2487.6,2487.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751309875243,29.65266299,2487.6,2487.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1751309875544,29.65266299,2487.6,2487.2,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1751309875545,0.80388,2487.3,2487.2,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1751309875740,25.41788,2487.3,2487.2,6.55171]
["bitfinex-derivatives","ETHF0:USTF0",1751309876143,25.41788,2487.3,2487.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751309877535,25.41788,2487.3,2487.2,6.55171]
["bitfinex-derivatives","ETHF0:USTF0",1751309879443,0.80385,2487.5,2487.2,8.64408299]
["bitfinex-derivatives","ETHF0:USTF0",1751309879740,0.8038,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309879945,4.01190148,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309880139,36.85378,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751309880446,4.01185148,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309880645,25.41273,2487.8,2487.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751309880944,24.609,2487.8,2487.7,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1751309881244,24.609,2487.8,2487.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751309881441,12.24471,2487.9,2487.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751309881442,4.01179148,2488.0,2487.7,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751309881646,4.01179148,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309881848,28.62079148,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309882047,25.41267,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309882245,0.80369,2487.9,2487.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751309882449,0.80369,2487.9,2487.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751309882651,0.80369,2487.9,2487.8,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1751309884144,0.80369,2487.9,2487.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1751309886248,25.41268,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309886442,25.41268,2488.0,2487.9,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751309886951,25.41268,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309888950,36.85268,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751309889251,0.80369,2487.9,2487.8,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751309889447,0.80369,2487.9,2487.8,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1751309889750,0.80369,2487.9,2487.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751309890150,0.80369,2487.9,2487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751309891053,3.69997299,2487.9,2487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751309891251,3.69997299,2487.9,2487.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751309891252,0.80385,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309891452,0.80385,2487.4,2487.3,7.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751309891453,24.607,2487.4,2487.3,7.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751309892352,0.8038,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309892548,36.047,2487.6,2487.5,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1751309893252,36.047,2487.6,2487.5,6.71302]
["bitfinex-derivatives","ETHF0:USTF0",1751309893454,36.85078,2487.6,2487.5,6.71302]
["bitfinex-derivatives","ETHF0:USTF0",1751309894253,36.85078,2487.6,2487.5,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1751309898556,36.85078,2487.6,2487.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751309898957,39.74706299,2487.6,2487.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751309899161,0.80385,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309899361,25.41185,2487.4,2487.3,5.26168]
["bitfinex-derivatives","ETHF0:USTF0",1751309903455,0.80377,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751309903762,11.438,2487.7,2487.6,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751309903964,36.046,2487.7,2487.6,6.01154]
["bitfinex-derivatives","ETHF0:USTF0",1751309904461,36.84975,2487.7,2487.6,6.05354]
["bitfinex-derivatives","ETHF0:USTF0",1751309905458,36.84975,2487.7,2487.6,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1751309906958,36.046,2487.7,2487.6,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1751309907168,36.045,2487.7,2487.6,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1751309907561,36.045,2487.7,2487.6,8.09434]
["bitfinex-derivatives","ETHF0:USTF0",1751309907758,36.84875,2487.7,2487.6,6.11434]
["bitfinex-derivatives","ETHF0:USTF0",1751309907953,36.84875,2487.7,2487.6,8.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751309908160,11.438,2487.7,2487.6,8.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751309908558,36.044,2487.7,2487.6,8.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751309909261,14.64512148,2488.1,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751309909466,14.64512148,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751309909762,39.25112148,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751309909965,39.25112148,2488.1,2488.0,3.42485]
["bitfinex-derivatives","ETHF0:USTF0",1751309910162,40.05474148,2488.1,2488.0,3.42485]
["bitfinex-derivatives","ETHF0:USTF0",1751309910360,36.84662,2488.1,2488.0,3.42485]
["bitfinex-derivatives","ETHF0:USTF0",1751309910762,11.437,2488.1,2488.0,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1751309911064,36.84662,2488.1,2488.0,7.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751309911859,36.84662,2488.1,2488.0,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1751309912460,36.84662,2488.1,2488.0,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1751309912967,36.84662,2488.1,2488.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751309913167,36.84662,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309913168,0.80372,2487.8,2487.7,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1751309913466,25.40772,2487.8,2487.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751309913667,0.80375,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751309913861,0.80375,2487.7,2487.6,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751309914056,0.80375,2487.7,2487.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751309914264,0.80375,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309914265,0.80382,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309914463,36.84282,2487.5,2487.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751309915065,36.84282,2487.5,2487.4,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751309915263,36.84282,2487.5,2487.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751309917569,36.039,2487.5,2487.4,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751309917969,36.84282,2487.5,2487.4,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751309918168,36.039,2487.5,2487.4,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751309918470,36.84282,2487.5,2487.4,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1751309920468,36.84282,2487.5,2487.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751309920667,0.80388,2487.3,2487.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751309920867,25.40688,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309921269,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309922871,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309923168,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309923472,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309923871,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309925475,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309925676,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309926175,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309926375,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309927477,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309927978,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309928377,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309928572,26.06428,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309928972,26.06428,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309929682,36.84488,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309934584,36.84488,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309935085,36.84488,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309935383,36.84488,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309936085,36.84488,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309936476,36.84488,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309936681,38.27828,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309937176,36.84488,2487.3,2487.2,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751309938384,36.84488,2487.3,2487.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751309939585,0.80398,2487.0,2486.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751309939790,25.40798,2487.0,2486.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751309940178,25.40798,2487.0,2486.9,3.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751309943886,25.40798,2487.0,2486.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751309944091,28.30426299,2487.0,2486.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751309944291,25.40798,2487.0,2486.9,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751309945092,0.80393,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309945295,0.80396,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751309945492,0.80396,2487.2,2487.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1751309946489,3.8565,2487.4,2487.1,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751309946692,36.8439,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309947085,36.8439,2487.3,2487.2,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751309948098,36.8439,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309948494,36.8439,2487.3,2487.2,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1751309948696,0.80387,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309949002,36.84287,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309949798,0.80391,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751309950103,0.80391,2487.2,2487.1,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1751309950296,0.80394,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751309950496,0.80394,2487.1,2487.0,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1751309951505,36.84194,2487.1,2487.0,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1751309951901,36.038,2487.1,2487.0,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1751309952098,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309952404,36.84194,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751309952598,36.038,2487.2,2487.1,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1751309952905,36.038,2487.2,2487.1,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751309953100,36.038,2487.2,2487.1,5.24944]
["bitfinex-derivatives","ETHF0:USTF0",1751309953303,14.64512148,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309953503,39.24512148,2487.6,2487.5,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751309953702,40.04890148,2487.6,2487.5,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751309953903,40.04890148,2487.6,2487.5,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1751309955309,36.84078,2487.6,2487.5,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1751309955610,36.037,2487.6,2487.5,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1751309955910,0.80385,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751309956111,0.80385,2487.4,2487.3,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751309956112,25.40185,2487.4,2487.3,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751309956310,25.40185,2487.4,2487.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751309957709,26.73075,2487.4,2487.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751309961007,0.80385,2487.4,2487.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751309961206,0.80384,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309961405,25.40084,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309961610,25.40084,2487.5,2487.4,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751309962013,25.40084,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751309962813,25.40084,2487.5,2487.4,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751309963112,24.597,2487.5,2487.4,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751309963310,24.597,2487.5,2487.4,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1751309965414,12.24081,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751309965714,57.912,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309965912,57.912,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309965913,82.507,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309966713,57.912,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309966909,82.507,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309967315,83.31072,2487.8,2487.7,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751309967509,83.31072,2487.8,2487.7,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751309967711,82.507,2487.8,2487.7,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751309968306,82.507,2487.8,2487.7,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751309968711,83.31072,2487.8,2487.7,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751309969716,57.912,2487.8,2487.7,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751309970015,82.505,2487.8,2487.7,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751309970217,83.30872,2487.8,2487.7,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751309970513,83.30872,2487.8,2487.7,3.55405]
["bitfinex-derivatives","ETHF0:USTF0",1751309970814,83.30872,2487.8,2487.7,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751309971016,83.30872,2487.8,2487.7,3.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751309971210,83.30872,2487.8,2487.7,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751309971414,83.30872,2487.8,2487.7,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1751309971916,83.30872,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309973513,82.505,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309973715,83.30872,2487.8,2487.7,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751309974117,82.505,2487.8,2487.7,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751309974514,83.30872,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309974820,83.30872,2487.8,2487.7,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1751309975019,83.30872,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309975222,83.30872,2487.8,2487.7,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751309975418,82.505,2487.8,2487.7,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751309975619,83.30872,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309975819,82.505,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309976116,83.30372,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309976317,83.30372,2487.8,2487.7,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1751309976918,83.30372,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309977422,82.5,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309977619,83.30372,2487.8,2487.7,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309977920,83.30372,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751309979516,0.80375,2487.7,2487.6,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1751309979715,1.51325,2487.7,2487.6,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1751309980221,1.51325,2487.7,2487.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751309980720,1.51325,2487.7,2487.6,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1751309981215,1.51325,2487.7,2487.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751309981421,2.91575,2487.7,2487.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751309981615,0.80385,2487.4,2487.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751309981817,25.38885,2487.4,2487.3,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1751309984119,25.38885,2487.4,2487.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751309984424,0.80401,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751309984630,25.39001,2486.9,2486.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751309984921,25.39001,2486.9,2486.8,6.88184]
["bitfinex-derivatives","ETHF0:USTF0",1751309985122,26.09341,2486.9,2486.8,6.88184]
["bitfinex-derivatives","ETHF0:USTF0",1751309985521,26.09341,2486.9,2486.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751309985722,26.09341,2486.9,2486.8,6.88184]
["bitfinex-derivatives","ETHF0:USTF0",1751309986425,5.21739,2487.5,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751309986725,0.80398,2487.1,2487.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751309986924,25.39098,2487.1,2487.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751309989625,25.39098,2487.1,2487.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1751309990324,0.80398,2487.1,2487.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1751309990536,36.81898,2487.1,2487.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1751309991629,36.81898,2487.1,2487.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751309992131,36.81898,2487.1,2487.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1751309992331,36.81898,2487.1,2487.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751309992629,36.81898,2487.1,2487.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1751309992832,36.81898,2487.1,2487.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751309993436,36.81898,2487.1,2487.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1751309993733,36.015,2487.1,2487.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751309994029,0.80392,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309994225,36.81892,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309994619,0.7034,2487.3,2487.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751309994620,1.5073,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309994820,37.5223,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751309996731,37.5223,2487.3,2487.2,3.04391]
["bitfinex-derivatives","ETHF0:USTF0",1751309996930,11.428,2487.3,2487.2,3.04391]
["bitfinex-derivatives","ETHF0:USTF0",1751309997237,12.23187,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309997428,36.81787,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751309998733,0.80388,2487.3,2487.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751310000334,0.80394,2487.1,2487.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751310000631,11.428,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751310000827,36.013,2487.2,2487.1,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751310001026,36.013,2487.2,2487.1,4.97484]
["bitfinex-derivatives","ETHF0:USTF0",1751310002223,36.81691,2487.2,2487.1,4.97484]
["bitfinex-derivatives","ETHF0:USTF0",1751310002427,36.81691,2487.2,2487.1,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751310002827,36.81691,2487.2,2487.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751310003433,36.81691,2487.2,2487.1,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751310003634,36.81691,2487.2,2487.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1751310004031,0.80404,2486.8,2486.7,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1751310004227,25.38703,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751310004534,25.38703,2486.9,2486.8,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751310004829,25.38701,2486.9,2486.8,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751310005029,25.38701,2486.9,2486.8,6.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751310005230,25.38701,2486.9,2486.8,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751310005430,25.38701,2486.9,2486.8,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751310007636,24.583,2486.9,2486.8,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1751310007938,24.583,2486.9,2486.8,6.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751310008236,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751310008444,15.43975,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751310008636,0.80394,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751310008836,0.80394,2487.1,2487.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1751310009833,0.80394,2487.1,2487.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751310010638,0.80394,2487.1,2487.0,4.93398]
["bitfinex-derivatives","ETHF0:USTF0",1751310011738,0.80393,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751310011942,0.80399,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751310012135,0.80401,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310012334,25.38601,2487.0,2486.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310016744,24.582,2487.0,2486.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310016939,25.38598,2487.0,2486.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310017845,24.582,2487.0,2486.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310018644,25.38598,2487.0,2486.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310019447,25.38598,2487.0,2486.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751310019835,0.80411,2486.6,2486.5,1.20316678]
["bitfinex-derivatives","ETHF0:USTF0",1751310020041,36.81311,2486.6,2486.5,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751310021844,36.80911,2486.6,2486.5,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751310023346,36.81111,2486.6,2486.5,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751310023944,25.38511,2486.6,2486.5,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751310024245,12.22902,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751310024547,36.81002,2486.9,2486.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1751310024944,25.38502,2486.9,2486.8,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1751310025848,0.80402,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751310026048,25.38602,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751310026652,0.80401,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751310026946,0.80407,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310027153,0.80407,2486.7,2486.6,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751310027448,0.80407,2486.7,2486.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751310027748,1.48207,2486.7,2486.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751310027944,1.48207,2486.7,2486.6,6.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751310028142,0.80406,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751310028347,11.425,2486.8,2486.7,6.75035299]
["bitfinex-derivatives","ETHF0:USTF0",1751310028650,11.425,2486.8,2486.7,8.16325299]
["bitfinex-derivatives","ETHF0:USTF0",1751310028651,36.006,2486.8,2486.7,8.16325299]
["bitfinex-derivatives","ETHF0:USTF0",1751310029047,36.81004,2486.8,2486.7,8.16325299]
["bitfinex-derivatives","ETHF0:USTF0",1751310029249,36.006,2486.8,2486.7,8.16325299]
["bitfinex-derivatives","ETHF0:USTF0",1751310029947,36.006,2486.8,2486.7,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1751310030151,0.80401,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751310030348,12.229,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751310030550,36.81,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751310030755,5.58414299,2487.2,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751310030756,7.21978148,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751310030958,27.7888,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751310031552,27.7888,2487.4,2487.3,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1751310031852,0.80385,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751310032051,12.1238,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751310032252,36.7048,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751310032452,37.50862,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751310033355,0.80388,2487.3,2487.2,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751310033545,25.38488,2487.3,2487.2,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751310033944,24.581,2487.3,2487.2,6.36168]
["bitfinex-derivatives","ETHF0:USTF0",1751310034854,5.2788,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751310034855,15.43555,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751310035056,40.01455,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751310035359,39.2108,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310035655,0.80388,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751310035852,0.80388,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310036052,3.63378,2487.3,2487.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751310036551,3.63378,2487.3,2487.2,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1751310036754,24.579,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751310036958,24.579,2487.4,2487.3,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1751310037158,25.38285,2487.4,2487.3,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751310037352,24.579,2487.4,2487.3,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751310037855,0.7033,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751310038055,0.7033,2487.6,2487.5,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751310038056,36.7093,2487.6,2487.5,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751310038257,37.51308,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751310038464,36.7093,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751310038759,12.1273,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751310038960,36.01,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751310039461,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751310039760,39.2158,2487.7,2487.6,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1751310040560,58.582,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751310040761,94.584,2487.8,2487.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751310040961,69.335,2487.8,2487.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751310041159,69.335,2487.8,2487.7,5.84003299]
["bitfinex-derivatives","ETHF0:USTF0",1751310041561,93.916,2487.8,2487.7,5.84003299]
["bitfinex-derivatives","ETHF0:USTF0",1751310042061,93.916,2487.8,2487.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751310042464,93.916,2487.8,2487.7,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1751310043165,82.491,2487.8,2487.7,6.53753299]
["bitfinex-derivatives","ETHF0:USTF0",1751310043766,11.423,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310043967,35.998,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310044568,35.998,2488.0,2487.9,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1751310045767,35.998,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310046580,35.998,2488.0,2487.9,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310046775,35.998,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310046969,35.998,2488.0,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310046970,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310047279,36.80168,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310047883,35.998,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310048576,36.80165,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310049285,0.80372,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751310049476,0.80372,2487.9,2487.8,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1751310050178,3.70000299,2487.9,2487.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751310050388,5.12700299,2487.9,2487.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751310050683,2.23072,2487.9,2487.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751310051278,2.23072,2487.9,2487.8,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1751310052484,2.23072,2487.9,2487.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751310052681,1.427,2487.9,2487.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751310052880,3.20812148,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751310053181,25.37557,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751310053381,15.43135,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751310053583,40.00335,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751310054683,40.00332,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751310055287,0.80359,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751310055886,44.10493299,2488.4,2487.9,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751310056187,2.89628299,2488.0,2487.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751310056383,27.46628299,2488.0,2487.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751310057082,29.64063299,2488.0,2487.9,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1751310057684,29.64063299,2488.0,2487.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751310058184,29.64063299,2488.0,2487.9,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1751310058384,26.74435,2488.0,2487.9,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1751310059087,26.74435,2488.0,2487.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751310059988,0.80377,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751310060183,24.57,2487.7,2487.6,3.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751310060690,35.99,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751310060987,5.34144,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310061188,41.33144,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310061591,39.1978,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310061779,40.00142,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310062589,39.1978,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310062884,14.6278,2488.1,2488.0,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1751310063083,35.99,2488.1,2488.0,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1751310063285,35.99,2488.1,2488.0,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751310065187,11.42,2488.1,2488.0,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751310065386,35.99,2488.1,2488.0,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751310066288,35.99,2488.1,2487.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751310066488,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310066687,25.37372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310067188,24.57,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310068495,25.37369,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310068893,24.57,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310070192,25.37369,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310070692,24.57,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751310073394,0.80375,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751310073691,1.50792,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751310074684,0.80378,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751310074892,24.572,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751310075293,24.57,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751310075783,24.57,2487.9,2487.8,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1751310076587,24.57,2487.9,2487.8,4.91632]
["bitfinex-derivatives","ETHF0:USTF0",1751310076988,24.57,2487.9,2487.8,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1751310077384,14.6278,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310077583,39.2008,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310077793,39.2008,2488.1,2488.0,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1751310079594,3.2078,2488.4,2488.2,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1751310079794,14.6278,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751310079997,40.00133,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751310080190,0.80356,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751310080490,5.01304299,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751310080700,12.41760447,2488.3,2487.5,5.21732]
["bitfinex-derivatives","ETHF0:USTF0",1751310080892,0.80378,2487.7,2487.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751310081193,24.606,2487.6,2487.5,7.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751310081597,24.606,2487.6,2487.5,10.15790299]
["bitfinex-derivatives","ETHF0:USTF0",1751310081790,24.606,2487.6,2487.5,12.24950299]
["bitfinex-derivatives","ETHF0:USTF0",1751310083096,3.2078,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310083295,39.2608,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310085390,40.06442,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310085791,39.2608,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310086291,40.06442,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310086797,39.2608,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310088800,40.06442,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310089102,39.2608,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310092193,39.2608,2488.1,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751310092399,1.3264,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751310092801,2.13013,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751310093901,0.80385,2487.7,2487.5,5.21752]
["bitfinex-derivatives","ETHF0:USTF0",1751310094205,2.89628299,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751310094402,24.573,2487.8,2487.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751310094708,25.3768,2487.8,2487.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751310095105,28.27308299,2487.8,2487.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751310095303,0.80391,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751310095499,0.80393,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751310095802,16.77513,2487.5,2487.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1751310096800,16.77513,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751310097402,17.46393,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751310097904,16.66,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751310099402,16.66,2487.5,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751310099607,25.37695,2487.4,2487.3,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1751310099904,28.27323299,2487.4,2487.3,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1751310100106,28.27323299,2487.4,2487.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1751310100308,29.64503299,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751310100802,0.80399,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751310101002,28.84108299,2487.4,2487.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751310101209,0.80409,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751310101505,28.27437299,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310101706,25.37809,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310101898,26.02629,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310102103,25.2222,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310102315,26.02626,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310102601,25.2222,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310102809,26.02626,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310103005,25.2222,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310103204,26.02626,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310103404,25.2222,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310103803,24.574,2487.0,2486.9,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751310104216,25.37806,2487.0,2486.9,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1751310104514,0.80418,2486.7,2486.4,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1751310104706,0.80422,2486.5,2486.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751310105010,39.5258,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751310107113,0.80427,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751310107408,24.579,2486.4,2486.3,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751310108614,25.38325,2486.4,2486.3,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1751310109413,0.80428,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751310109607,2.89628299,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751310109909,28.59105,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751310111109,27.7868,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751310111707,39.2338,2486.4,2486.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751310111906,39.2338,2486.4,2486.3,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1751310112206,39.2338,2486.4,2486.3,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751310114510,14.6328,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751310114708,36.008,2486.7,2486.6,3.70047299]
["bitfinex-derivatives","ETHF0:USTF0",1751310115217,36.008,2486.7,2486.6,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1751310115711,36.008,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751310115912,36.008,2486.7,2486.6,2.95419]
["bitfinex-derivatives","ETHF0:USTF0",1751310116413,36.008,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751310116804,11.426,2487.3,2486.8,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751310117009,11.426,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751310117410,14.6338,2487.4,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751310117611,39.2188,2487.4,2487.3,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1751310117810,39.2188,2487.4,2487.3,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751310118413,39.2188,2487.4,2487.3,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1751310118808,39.2188,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310119113,39.2188,2487.4,2487.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1751310119514,39.2188,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310119712,39.2188,2487.4,2487.3,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1751310119918,39.2188,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310120217,14.6338,2487.4,2487.3,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751310120411,39.2208,2487.4,2487.3,4.74226]
["bitfinex-derivatives","ETHF0:USTF0",1751310120818,39.2208,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310121008,39.2208,2487.4,2487.3,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751310121317,36.007,2487.4,2487.3,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1751310121516,36.007,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310122114,36.007,2487.4,2487.3,4.90226]
["bitfinex-derivatives","ETHF0:USTF0",1751310122514,36.007,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310123320,36.007,2487.4,2487.3,4.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310123509,36.007,2487.4,2487.3,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1751310123821,36.006,2487.4,2487.3,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751310124022,11.426,2487.4,2487.3,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751310124218,7.74072148,2488.2,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751310124424,36.6691,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751310125518,37.4728,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751310126123,11.424,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751310126319,11.424,2488.1,2488.0,3.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751310126522,3.2078,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751310126724,3.2078,2488.2,2488.1,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751310126921,27.7868,2488.2,2488.1,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751310127217,27.7868,2488.2,2488.1,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751310127415,57.918,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751310127611,82.496,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751310127816,82.496,2488.3,2488.2,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1751310130215,4.01136,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310130421,40.00636,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310130919,0.80364,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310131116,28.58544,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310131927,27.7818,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310132239,25.37764,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310133227,24.574,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310133727,25.37764,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310134226,24.574,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310134727,25.37764,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310134924,24.574,2488.3,2488.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1751310135521,24.574,2488.3,2488.2,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1751310136127,24.574,2488.3,2488.2,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751310137231,3.2078,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310137529,40.00135,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310137833,0.80363,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751310139332,4.01135,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310139530,14.6268,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310139931,39.99834,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310140134,39.1948,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310140334,39.99834,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310143433,39.99734,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310143737,39.1938,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310143933,39.99734,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310144238,36.78954,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310144628,39.99734,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310146633,39.1938,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310146840,39.99734,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310147835,27.7738,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751310148033,11.418,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751310148431,35.983,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751310149235,36.78647,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751310150340,40.88484787,2488.8,2488.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751310150536,6.10195787,2488.5,2488.1,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751310150742,0.80367,2488.2,2488.1,3.03368]
["bitfinex-derivatives","ETHF0:USTF0",1751310150931,25.36867,2488.2,2488.1,3.03368]
["bitfinex-derivatives","ETHF0:USTF0",1751310151642,0.80366,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310151836,36.78466,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310153637,35.981,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751310154542,3.2078,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751310154745,39.1888,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751310155041,3.2078,2488.5,2488.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751310155242,27.7718,2488.5,2488.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751310155437,27.7718,2488.5,2488.4,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751310156245,11.417,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310156440,39.18912148,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310156644,35.981,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310157944,36.78451,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310158344,39.99263148,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310158940,36.78451,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310159138,35.981,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751310159447,7.09042148,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751310159641,15.2993,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751310159843,3.2078,2488.8,2488.7,3.69766787]
["bitfinex-derivatives","ETHF0:USTF0",1751310160143,11.417,2489.0,2488.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751310160445,35.98,2489.0,2488.9,3.69759787]
["bitfinex-derivatives","ETHF0:USTF0",1751310161240,3.2078,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751310161445,27.7708,2489.1,2489.0,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751310163550,3.2078,2489.1,2489.0,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751310163750,11.416,2489.4,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751310163952,35.976,2489.4,2489.3,3.69746787]
["bitfinex-derivatives","ETHF0:USTF0",1751310164452,35.976,2489.4,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751310165253,11.416,2489.4,2489.3,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1751310165452,11.416,2489.4,2489.3,6.47276787]
["bitfinex-derivatives","ETHF0:USTF0",1751310165654,35.976,2489.4,2489.3,6.47276787]
["bitfinex-derivatives","ETHF0:USTF0",1751310166055,3.9101,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310166254,39.8831,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310166752,3.9101,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310167055,39.1808,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310167648,15.42595,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310167854,39.98395,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310168952,0.80322,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310169646,0.80322,2489.7,2489.4,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1751310169647,14.6228,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751310169858,3.19630388,2490.6,2489.7,9.21415787]
["bitfinex-derivatives","ETHF0:USTF0",1751310170158,3.98961622,2491.2,2490.6,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1751310170356,24.568,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751310171156,2.0682,2491.5,2490.8,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1751310171353,36.025,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310171559,36.82764,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310171755,36.025,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310171957,2.87082,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310172156,38.0842,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310172360,38.8868,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310172558,38.0802,2491.5,2491.0,5.21469]
["bitfinex-derivatives","ETHF0:USTF0",1751310172760,0.80265,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751310172959,0.80265,2491.4,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751310173159,12.88902,2491.5,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751310173360,25.40264,2491.4,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751310173863,0.80267,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751310175260,0.80271,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751310175560,0.80268,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751310175759,0.80271,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751310175960,0.80269,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751310177464,25.39766,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751310177662,11.411,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310177866,36.8016,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310178166,12.2136,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310178361,35.993,2491.5,2491.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751310178558,0.80259,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310178559,0.80259,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751310178761,0.8026,2491.5,2491.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751310179164,57.871,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751310179362,11.43,2492.6,2491.8,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751310179660,0.80204,2493.3,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751310179866,3.16745319,2493.2,2492.9,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751310180164,3.16745319,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310180366,3.16745319,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310180769,0.80212,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310181366,3.16745319,2493.5,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751310181577,0.80198,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310181773,24.794,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310181967,0.80201,2493.4,2493.2,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751310182168,2.7164,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310182473,36.241,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310182666,1.51351,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310182667,0.7116,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310182968,57.822,2494.2,2493.6,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310182969,0.80185,2493.9,2493.6,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310183175,57.822,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310183363,57.822,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751310183670,36.253,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310183671,0.80183,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310183970,3.2078,2493.9,2493.3,5.34921]
["bitfinex-derivatives","ETHF0:USTF0",1751310184175,3.2078,2493.9,2493.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751310184176,0.80199,2493.4,2493.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1751310184472,0.80199,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310184669,0.80212,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310185375,0.80225,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310185968,0.80238,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310186272,0.80243,2492.1,2491.9,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751310186463,9.08944003,2492.5,2491.9,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751310186464,0.8024,2492.2,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751310186668,2.89737,2492.6,2492.0,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310186869,12.22427,2492.6,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751310187070,12.22427,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310187071,11.422,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310187274,11.422,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751310187462,58.4987,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751310187463,57.806,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751310187663,11.422,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751310187869,11.422,2493.5,2493.3,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310188065,11.422,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751310189566,11.422,2493.5,2493.4,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1751310190373,57.801,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310190568,57.801,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310190768,58.6029,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310190968,58.6029,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310191164,58.6029,2493.7,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310191366,0.80193,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310191574,58.60291,2493.7,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310191873,58.60291,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310192270,58.60291,2493.7,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310192472,0.80195,2493.6,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751310192671,0.80195,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310192872,58.60292,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310193478,58.60292,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310193678,57.801,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310193880,58.6029,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310194080,57.801,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310194281,0.80194,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751310194976,0.80196,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751310195187,58.60292,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310195575,57.801,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310195771,58.60292,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310195981,57.801,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310196173,36.296,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751310196375,36.296,2493.8,2493.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751310196779,37.09786,2493.8,2493.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751310197280,36.296,2493.8,2493.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751310197482,37.09786,2493.8,2493.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751310198485,36.296,2493.8,2493.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751310198786,11.421,2493.8,2493.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751310199380,0.80179,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751310200980,11.417,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310201186,11.417,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751310201385,37.08373,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751310201589,37.08372,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751310202390,3.2078,2494.7,2494.2,6.68338003]
["bitfinex-derivatives","ETHF0:USTF0",1751310202575,0.80162,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751310203178,1.3887,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310203386,0.80157,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751310204285,2.00397,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310204481,2.00419,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310204685,0.8018,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310204888,25.7008,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310205083,0.8018,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310205682,12.3728,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310206086,12.3728,2494.0,2493.9,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1751310206388,11.571,2494.0,2493.9,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1751310206692,62.97393,2494.5,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751310206693,25.6887,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751310207080,0.8017,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751310207280,0.8017,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751310207684,69.333,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310207685,0.8017,2494.3,2494.2,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1751310207885,69.333,2494.5,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751310207886,0.80169,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751310208285,69.333,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310208286,69.333,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751310208684,11.571,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751310208884,29.4586,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751310208885,1.3578,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751310209092,0.80158,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751310209389,0.6984,2494.8,2494.7,0.41057832]
["bitfinex-derivatives","ETHF0:USTF0",1751310209592,37.27154,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751310209883,36.47,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310210085,2.004,2494.7,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751310210293,2.004,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310210294,0.80167,2494.4,2494.3,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1751310211486,0.80166,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751310211694,36.47,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310211884,38.4738,2494.9,2494.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1751310212085,0.80159,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751310212487,0.80156,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751310212682,37.8469,2494.9,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751310212683,0.80163,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751310212890,0.80166,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751310213191,0.80162,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751310213392,0.80159,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751310213994,0.80164,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751310214990,0.8016,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751310215187,0.80157,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751310216089,0.80161,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751310216289,0.80155,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751310216490,5.21129,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310216686,3.16745319,2495.8,2495.2,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310216887,0.80137,2495.4,2495.2,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310217083,0.80137,2495.4,2495.2,6.68305003]
["bitfinex-derivatives","ETHF0:USTF0",1751310217287,6.52618,2495.7,2495.2,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310217288,3.2078,2495.7,2495.2,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310217593,15.50403842,2496.0,2495.2,5.88164003]
["bitfinex-derivatives","ETHF0:USTF0",1751310217594,3.16745319,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310217985,3.16745319,2496.1,2495.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751310218191,0.80116,2496.0,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751310218492,0.80116,2496.0,2495.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751310218794,0.80116,2496.0,2495.8,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1751310218998,0.80119,2495.9,2495.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751310219196,0.80118,2496.0,2495.8,1.01540768]
["bitfinex-derivatives","ETHF0:USTF0",1751310219396,0.80118,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751310219692,3.16745319,2496.4,2495.8,1.01540768]
["bitfinex-derivatives","ETHF0:USTF0",1751310219994,0.80109,2496.2,2496.1,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1751310220196,0.80109,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310220895,3.16745319,2496.4,2495.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751310221099,2.00282,2496.1,2495.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751310221395,0.80138,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310221794,2.00355,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310221994,0.80167,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310223194,0.8017,2494.6,2494.3,6.42706298]
["bitfinex-derivatives","ETHF0:USTF0",1751310223396,37.2666,2494.9,2494.4,2.41749298]
["bitfinex-derivatives","ETHF0:USTF0",1751310223599,38.06821,2494.9,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751310223798,38.0682,2494.9,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751310224103,37.2666,2494.9,2494.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751310224496,11.566,2494.9,2494.8,2.01533641]
["bitfinex-derivatives","ETHF0:USTF0",1751310224695,0.80157,2495.0,2494.8,2.01531641]
["bitfinex-derivatives","ETHF0:USTF0",1751310224897,0.80158,2495.0,2494.9,1.21371641]
["bitfinex-derivatives","ETHF0:USTF0",1751310226010,0.80161,2494.9,2494.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751310226202,0.80161,2494.9,2494.8,1.21227245]
["bitfinex-derivatives","ETHF0:USTF0",1751310226402,4.00941,2494.9,2494.8,1.21227245]
["bitfinex-derivatives","ETHF0:USTF0",1751310226889,4.00941,2494.9,2494.8,2.01389245]
["bitfinex-derivatives","ETHF0:USTF0",1751310227093,4.00922,2495.5,2494.9,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751310227401,4.00922,2495.5,2495.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310227701,4.00922,2495.5,2495.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310227896,3.2078,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310228096,3.2078,2495.5,2495.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310228097,4.00921,2495.5,2495.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310228294,4.00921,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310228589,3.2078,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310228997,0.80144,2495.4,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751310229500,3.2078,2495.5,2495.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751310229801,1.3531,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310229998,1.3531,2495.4,2495.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310230501,3.2078,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310231195,4.0092,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310231400,3.2078,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310232106,4.0092,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310232503,3.2078,2495.5,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751310232903,3.2078,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310233203,0.80143,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751310233399,4.00922,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310233602,3.2078,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310234203,0.80128,2495.9,2495.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751310234400,25.077,2496.0,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310234595,3.2078,2495.7,2495.3,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751310234800,0.80138,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310235002,0.80147,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751310235304,0.8014,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310235700,27.26369,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310236604,27.26368,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310236805,25.079,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310237506,3.2078,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310238303,0.80129,2495.9,2495.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751310238507,0.80132,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310238804,2.00334,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310239004,6.55844,2495.7,2495.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751310239303,0.80139,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310239512,0.80141,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751310239806,25.87441,2495.5,2495.4,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310240398,3.2078,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310240804,0.80132,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310240805,4.00912,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310241016,0.80132,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310241204,37.52129,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310241405,36.72,2495.9,2495.4,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751310241611,0.80138,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310241903,0.80142,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751310242109,0.80135,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310242610,2.19233,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310242811,4.5988,2495.8,2495.3,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751310243109,0.80135,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310243405,25.85835,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310243613,0.8014,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310244909,27.16595,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310245110,25.057,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310245609,15.66612,2495.8,2495.4,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751310245610,15.66612,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310245910,0.80136,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751310246203,2.16836,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751310246802,40.70513,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310247703,0.80137,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310248512,0.8014,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310248708,0.80149,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310248908,0.80149,2495.2,2495.1,1.20450028]
["bitfinex-derivatives","ETHF0:USTF0",1751310249111,0.80148,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310249309,3.2078,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310249508,28.2318,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310249713,3.2078,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310250012,11.657,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310250209,14.82445319,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310250614,11.657,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310253117,3.16745319,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310253314,28.98158319,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310253518,28.19745319,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310253822,28.99656319,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310254019,0.80117,2496.3,2496.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310254218,0.8012,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310254420,3.16745319,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310254622,28.99156319,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310255120,25.82411,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310255725,25.023,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310255925,0.80119,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310256332,3.2078,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310256820,0.80123,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310257021,2.0031,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310257222,13.65821,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310257429,0.80144,2495.4,2495.3,1.203701]
["bitfinex-derivatives","ETHF0:USTF0",1751310257628,0.80149,2495.2,2495.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751310257827,0.80149,2495.2,2495.1,2.00552288]
["bitfinex-derivatives","ETHF0:USTF0",1751310258029,2.0658,2495.3,2495.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751310258229,25.061,2495.4,2495.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310258630,0.80132,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310258835,25.88832,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310259330,14.8628,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310259331,3.2078,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310259531,0.80134,2495.7,2495.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751310259828,0.80133,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310260230,3.96878319,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310260431,3.16745319,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310260735,39.9498,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310260932,14.8638,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310261131,39.9348,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310261533,2.16164,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310261728,3.16745319,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751310262033,6.37525319,2496.2,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751310262827,94.489,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310263033,3.16745319,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310263232,7.14283842,2497.2,2496.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751310263233,3.16745319,2497.0,2496.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751310263438,6.37525319,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310263736,7.17620319,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310263936,3.2078,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310264142,3.2078,2496.9,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751310264335,4.00876,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310264644,3.2078,2496.9,2496.1,5.21075]
["bitfinex-derivatives","ETHF0:USTF0",1751310264938,38.84625,2497.1,2496.1,5.21075]
["bitfinex-derivatives","ETHF0:USTF0",1751310264939,3.2078,2496.6,2496.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751310265138,0.80115,2496.3,2495.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751310265339,3.2078,2496.3,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310265535,0.80118,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310265729,0.80118,2496.2,2495.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751310265730,3.2078,2496.3,2495.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751310265932,0.80127,2496.0,2495.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751310266238,0.80137,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310266433,0.80135,2495.7,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310266634,0.80137,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310266834,36.86,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310267037,38.2089,2495.9,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310267237,0.80133,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310267441,0.80131,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310267640,0.80131,2495.8,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751310267939,0.80131,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310268139,0.80131,2495.8,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751310268337,0.80134,2495.7,2495.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751310268538,1.3489,2495.8,2495.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310268838,0.80135,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310269033,11.654,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310269240,36.841,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310269436,37.64227,2495.9,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310269636,37.64227,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310270235,36.841,2495.9,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310270436,0.8013,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310270939,37.64228,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310271243,0.80131,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310271539,36.841,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310272141,37.64227,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310272442,11.654,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310272637,11.654,2495.9,2495.8,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751310273341,2.00326,2495.8,2495.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751310273535,2.00326,2495.8,2495.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751310273536,28.3738,2495.7,2495.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1751310273733,0.80139,2495.6,2495.1,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751310273939,0.80143,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751310274138,0.80129,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310274444,15.72706,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310274644,40.88806,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310275235,4.00906,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310275544,3.2078,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310276341,0.8013,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751310276541,0.8013,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310276742,0.80137,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310276936,0.80132,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310277538,13.16419,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310278146,11.717,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310278356,12.51827,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310278646,11.717,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310280136,28.3888,2496.0,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310280137,25.95312,2496.4,2496.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310280648,3.16745319,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310280848,15.68548319,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310281144,3.96848319,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310281348,3.96843319,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310281744,0.80104,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310282343,0.80104,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310282651,0.80104,2496.7,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751310282848,25.94704,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751310283144,0.80116,2496.3,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751310283346,28.3588,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310283646,1.4168,2496.2,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751310283850,13.8285,2496.2,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751310284047,0.80123,2496.1,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751310284256,13.8285,2496.2,2495.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751310284551,13.8285,2496.2,2495.7,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751310284750,14.62968,2496.2,2496.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310284944,0.80121,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310285144,14.6297,2496.2,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310285347,0.80121,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310285550,25.147,2496.2,2496.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310286550,27.29977,2496.2,2496.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310286751,26.4986,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310286951,0.80129,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310287150,25.94029,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310287449,25.94029,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310287844,0.80131,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310288045,25.139,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310288350,25.94027,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310289545,25.139,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310290240,25.94027,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310290444,25.139,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310294354,25.94027,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310294550,25.139,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310295147,25.94027,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310295543,0.80135,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310295948,0.80138,2495.6,2495.4,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1751310296143,0.80136,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310298550,5.39682,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310300652,4.5955,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310300846,3.2078,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310301050,4.0091,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310301353,3.2078,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310301649,11.656,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310301953,36.7,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310303851,37.50127,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310304051,36.7,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310305957,11.656,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310306159,36.667,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310306356,11.656,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310306556,3.16745319,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310306756,28.17345319,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310307056,28.17145319,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310307559,25.004,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310307758,6.37525319,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310307959,31.37825319,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310308556,6.37525319,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310308862,28.2038,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310309461,0.80113,2496.4,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310310159,3.96858319,2496.4,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310311757,0.8012,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310311958,31.38806882,2496.2,2495.2,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751310312258,3.2078,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310312457,29.0001,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310312852,28.1988,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310313058,29.0001,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751310317364,28.1988,2495.8,2495.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751310317564,0.80142,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310317863,25.75842,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310318059,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310318663,24.957,2495.5,2495.4,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751310319270,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310319670,24.957,2495.5,2495.4,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1751310319873,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310320759,25.7584,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310321263,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310321459,25.7584,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310322370,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310322571,25.7584,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310323365,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310323771,25.7584,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310324070,24.957,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310324266,0.80147,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310324571,0.80145,2495.4,2495.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310325569,0.80149,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751310327072,0.80149,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310327275,25.72849,2495.2,2495.1,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1751310328164,0.80159,2494.9,2494.8,4.68251]
["bitfinex-derivatives","ETHF0:USTF0",1751310328369,0.80169,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751310328964,0.80169,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751310329270,0.80169,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751310329568,37.1814,2494.8,2494.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751310329770,38.5485,2494.8,2494.4,5.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751310329962,38.5485,2494.8,2494.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751310330165,40.55259,2494.8,2494.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751310330369,38.5485,2494.8,2494.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751310330566,3.2078,2494.9,2494.4,9.06682248]
["bitfinex-derivatives","ETHF0:USTF0",1751310330768,0.80157,2495.0,2494.7,5.85902248]
["bitfinex-derivatives","ETHF0:USTF0",1751310330963,0.8016,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751310331164,2.00406,2494.8,2494.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751310331376,2.00406,2494.8,2494.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1751310331377,0.80182,2494.2,2494.1,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1751310331671,4.02876,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310331870,0.80174,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751310332070,0.80179,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751310332272,24.936,2494.3,2494.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751310332473,24.936,2494.3,2493.5,2.00505]
["bitfinex-derivatives","ETHF0:USTF0",1751310332474,7.23772,2494.2,2493.5,4.41096678]
["bitfinex-derivatives","ETHF0:USTF0",1751310332673,0.80201,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310332876,24.958,2493.6,2493.5,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751310333075,24.958,2493.6,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751310334274,25.76001,2493.6,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751310334473,25.76003,2493.6,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751310334976,24.958,2493.6,2493.2,1.20316678]
["bitfinex-derivatives","ETHF0:USTF0",1751310335177,0.80208,2493.4,2493.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751310335375,1.3666,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751310335376,13.75667,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751310335577,12.9546,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310335771,3.2078,2493.2,2492.9,1.20316678]
["bitfinex-derivatives","ETHF0:USTF0",1751310336069,3.2078,2493.2,2492.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310336070,0.80222,2493.0,2492.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310336275,27.14078,2493.1,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310336670,0.80223,2492.9,2492.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751310336870,12.39023,2492.9,2492.7,5.21324678]
["bitfinex-derivatives","ETHF0:USTF0",1751310337176,11.588,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751310338570,12.39025,2492.9,2492.7,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751310338775,11.588,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751310339376,11.588,2492.9,2492.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751310339675,11.588,2492.9,2492.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751310339676,0.80231,2492.7,2492.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751310339977,36.551,2492.7,2492.6,6.66135248]
["bitfinex-derivatives","ETHF0:USTF0",1751310340378,57.755,2493.0,2492.6,5.85902248]
["bitfinex-derivatives","ETHF0:USTF0",1751310340581,36.563,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751310340773,36.563,2492.9,2492.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751310340978,36.563,2492.9,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751310341178,0.80227,2492.8,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751310341584,39.7708,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310341785,0.80236,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310341978,0.80239,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751310342176,28.1708,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310342385,1.3404,2492.5,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751310342591,2.00599,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310342790,37.9154,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310343085,24.982,2492.3,2492.1,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1751310343287,25.78443,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310344593,24.982,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310344788,24.982,2492.3,2492.0,7.24562248]
["bitfinex-derivatives","ETHF0:USTF0",1751310344789,0.80248,2492.2,2492.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751310345094,0.80247,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751310345587,27.12155,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310346187,27.12153,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310346794,0.80248,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751310347093,27.12154,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310348396,27.12154,2492.3,2490.4,28.18068739]
["bitfinex-derivatives","ETHF0:USTF0",1751310348397,2.00623,2492.2,2490.4,1.20316678]
["bitfinex-derivatives","ETHF0:USTF0",1751310348693,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310348996,25.498,2491.1,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751310349297,0.80291,2490.8,2490.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751310349492,26.31191,2490.8,2490.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751310349685,0.803,2490.6,2490.3,7.24923678]
["bitfinex-derivatives","ETHF0:USTF0",1751310349893,0.803,2490.6,2490.3,6.44616678]
["bitfinex-derivatives","ETHF0:USTF0",1751310350199,25.509,2490.8,2490.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1751310350395,25.509,2490.8,2490.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751310350596,25.509,2490.8,2490.5,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1751310350895,0.80297,2490.6,2490.5,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1751310351098,0.80296,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751310351292,0.80297,2490.6,2490.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751310351488,25.509,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310351792,0.80307,2490.3,2490.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751310351996,0.80305,2490.4,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751310352492,0.80305,2490.4,2490.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1751310352686,0.80305,2490.4,2490.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751310352892,26.29802,2490.5,2490.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751310353088,3.2078,2490.9,2490.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751310353287,0.80295,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751310353487,0.80295,2490.7,2490.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751310353996,0.80276,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751310354199,38.14773,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751310354397,11.858,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751310354592,0.80263,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751310354895,4.01042,2491.8,2491.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751310355089,3.2078,2491.8,2491.3,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1751310355291,0.80253,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751310355493,0.80256,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751310356093,15.0678,2492.2,2491.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751310356294,25.498,2492.0,2491.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751310356900,25.498,2492.0,2491.8,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1751310357196,0.80256,2491.9,2491.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751310357400,0.80259,2491.8,2491.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751310357597,0.80258,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751310357796,26.30053,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751310358096,26.30053,2492.0,2491.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751310358097,31.90867698,2492.0,2491.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751310358299,0.80281,2491.1,2491.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751310358601,0.80292,2490.8,2490.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751310358900,0.80294,2490.7,2490.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751310359292,30.73388,2491.1,2490.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751310359293,0.80293,2490.8,2490.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751310359493,0.80293,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751310359700,0.8029,2490.9,2490.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751310359894,0.8029,2490.9,2490.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751310360294,0.80291,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751310360495,0.80286,2491.0,2490.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751310360800,29.52162,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751310360994,3.2078,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751310361192,28.7128,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751310361400,3.2078,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751310361700,0.8028,2491.2,2491.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751310361900,26.31077,2491.3,2491.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751310362300,25.508,2491.3,2491.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751310362702,3.2078,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751310362998,0.7042,2491.7,2491.0,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1751310362999,3.2078,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310363194,25.517,2491.9,2491.5,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751310363396,25.517,2492.2,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751310363694,0.80249,2492.1,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751310363900,26.32847,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751310364402,3.2078,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310365696,3.2078,2492.3,2492.2,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1751310367295,25.499,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751310368002,0.80243,2492.3,2492.2,2.23544]
["bitfinex-derivatives","ETHF0:USTF0",1751310368195,0.80243,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751310368798,26.30141,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751310369696,26.26541,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751310369896,0.80243,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751310370392,4.01016,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751310370592,29.47216,2492.6,2492.2,3.31595]
["bitfinex-derivatives","ETHF0:USTF0",1751310370792,30.67565,2492.6,2492.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751310370996,0.80246,2492.2,2492.1,4.65725]
["bitfinex-derivatives","ETHF0:USTF0",1751310371701,0.80245,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751310371903,3.2078,2492.6,2492.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751310372105,0.80233,2492.6,2492.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310372595,5.21342,2492.9,2492.2,3.31595]
["bitfinex-derivatives","ETHF0:USTF0",1751310372800,3.2078,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751310372998,0.80221,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310373200,26.23421,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310373700,12.66119,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751310373898,37.289,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310374093,2.00569,2492.8,2492.1,7.95621]
["bitfinex-derivatives","ETHF0:USTF0",1751310374298,0.80236,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751310374705,26.763,2492.7,2492.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751310374706,28.76876,2492.7,2492.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751310374902,0.80246,2492.2,2492.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751310375099,0.80258,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751310375299,0.80251,2492.1,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310375903,0.80251,2492.1,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751310376604,0.80254,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751310377105,0.80258,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751310377407,0.80251,2492.1,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310379307,0.80249,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751310379709,0.80252,2492.1,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751310382508,0.80255,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751310382716,2.10981,2492.2,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310383011,2.10981,2492.2,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310383012,0.80252,2492.1,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310383616,0.80258,2492.0,2491.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751310384108,0.80259,2491.8,2491.7,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751310384314,2.78616,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310384514,26.84186,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310385111,26.0394,2492.2,2491.7,5.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751310385310,0.80255,2492.0,2491.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751310385509,2.10981,2492.1,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751310386018,1.47888,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310386317,26.83888,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310386512,1.47888,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310386817,1.47886,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310387515,0.6764,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310387716,28.5528,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310387916,29.35524,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310388313,28.5528,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310388617,29.35223,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310389214,26.14443,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310391016,0.80252,2492.1,2492.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751310391417,0.80249,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310391720,25.305,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310392320,26.10746,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310392523,25.305,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751310392821,3.2078,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751310393022,29.31519,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751310393617,30.69969,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751310394216,0.6776,2492.5,2492.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751310394422,7.90760596,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310394621,26.77603,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310394920,29.98383,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310395723,29.1815,2492.7,2492.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751310395925,0.80235,2492.6,2492.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310397026,31.41543,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310397226,31.40943,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310398430,6.14032,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310398628,29.96572,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310399030,29.95472,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310399224,4.01002,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751310399434,0.80223,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310399634,26.04523,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310400028,12.60818,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751310400230,37.85018,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751310401933,0.80221,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310403332,0.80219,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751310403535,26.01019,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751310404137,0.80222,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751310408835,27.21346,2492.9,2492.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751310409140,0.80225,2492.6,2492.5,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1751310409337,25.95825,2492.6,2492.5,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1751310410039,25.95825,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310412241,25.156,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310412440,25.95825,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310412635,25.156,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310412835,25.95825,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310413037,0.80228,2492.5,2492.4,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751310415843,25.95828,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751310418846,25.95828,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310419046,0.80231,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751310420943,1.3234,2492.5,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751310421247,0.80227,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310421442,25.86127,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310422440,0.80227,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310422641,25.85927,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310423849,25.057,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310424546,0.80225,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310424850,25.85025,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310425050,25.048,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310425250,0.6716,2492.7,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751310425449,12.4872,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310425651,12.4872,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310425652,0.80225,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751310426246,14.8928,2492.9,2492.6,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1751310426442,15.69497,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310426655,40.71997,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310427153,0.80223,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310427451,0.80219,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310436661,20.97731543,2492.9,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310436865,3.19877596,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310437166,14.88277596,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751310437464,39.82677596,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751310437664,39.82977596,2493.0,2492.9,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751310437861,39.82977596,2493.0,2492.9,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1751310438164,14.88277596,2493.0,2492.9,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1751310439160,3.19877596,2493.0,2492.9,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1751310439361,28.87703842,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310439667,3.93503842,2493.3,2493.2,3.68779947]
["bitfinex-derivatives","ETHF0:USTF0",1751310440266,4.73706842,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310440469,0.80203,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310441362,0.80209,2493.1,2493.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751310441562,0.80209,2493.1,2493.0,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1751310441963,24.946,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310442467,61.0138,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751310442468,4.00976,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751310442666,3.2078,2493.5,2493.4,3.68772947]
["bitfinex-derivatives","ETHF0:USTF0",1751310442868,4.73692842,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751310443166,0.80189,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751310443368,25.73689,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751310443966,0.80187,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751310444166,28.93866,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751310444366,11.59,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751310444367,12.39178,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751310444773,37.33178,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751310444961,37.32978,2494.1,2494.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1751310445166,37.32978,2494.1,2494.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751310445370,0.8018,2494.0,2493.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751310445665,0.80199,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310445867,0.80206,2493.2,2493.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751310446067,0.80206,2493.2,2493.1,1.88761854]
["bitfinex-derivatives","ETHF0:USTF0",1751310446274,0.80206,2493.2,2493.1,3.18521854]
["bitfinex-derivatives","ETHF0:USTF0",1751310446661,24.937,2493.5,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751310446972,0.80201,2493.4,2493.3,3.68772947]
["bitfinex-derivatives","ETHF0:USTF0",1751310447268,24.937,2493.5,2493.3,3.68773947]
["bitfinex-derivatives","ETHF0:USTF0",1751310447463,25.73896,2493.5,2493.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751310448171,25.73896,2493.5,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751310448172,0.80203,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751310448472,0.80203,2493.3,2493.2,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1751310449470,0.80203,2493.3,2493.2,3.40314779]
["bitfinex-derivatives","ETHF0:USTF0",1751310450269,0.80203,2493.3,2493.2,2.60111779]
["bitfinex-derivatives","ETHF0:USTF0",1751310450574,0.80206,2493.2,2493.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751310450763,0.80209,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310452376,0.80209,2493.1,2492.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1751310452377,0.80219,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310452566,0.80219,2492.8,2492.7,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1751310453573,0.80219,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310454877,0.80215,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751310455074,0.80219,2492.8,2492.7,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1751310455464,0.80217,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751310455870,0.80214,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751310456070,0.80215,2492.9,2492.8,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1751310456776,0.80215,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751310457877,0.80215,2492.9,2492.8,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1751310458275,0.80214,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751310459380,0.80222,2492.8,2492.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751310459584,0.80222,2492.7,2492.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751310460081,0.80222,2492.7,2492.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1751310460481,0.80222,2492.7,2492.6,3.37497593]
["bitfinex-derivatives","ETHF0:USTF0",1751310461183,0.80221,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310461484,0.80222,2492.7,2492.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751310462382,0.80222,2492.7,2492.6,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1751310465482,0.80222,2492.7,2492.6,2.68104463]
["bitfinex-derivatives","ETHF0:USTF0",1751310465888,0.80221,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751310466387,0.80217,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751310467883,3.2078,2493.1,2492.7,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1751310468093,0.8021,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751310468282,2.1963,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751310469185,0.80214,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751310471785,0.80208,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310472184,13.74245,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310472384,13.74243,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310472788,12.39103,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310472986,11.589,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310473180,12.39103,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310473888,11.589,2493.3,2493.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751310474585,3.18587952,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310474893,0.80193,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751310475085,12.36491,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751310476586,4.57037952,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751310476787,3.18587952,2493.9,2493.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751310476988,3.98770952,2493.9,2493.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751310477891,3.18587952,2493.9,2493.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751310478388,3.98770952,2493.9,2493.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751310478786,3.18587952,2493.9,2493.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751310479690,3.18587952,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751310480188,1.47259,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751310480189,3.18587952,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751310480485,3.2078,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751310480883,7.20371132,2494.4,2494.1,4.91481146]
["bitfinex-derivatives","ETHF0:USTF0",1751310481084,0.80174,2494.2,2494.1,4.91481146]
["bitfinex-derivatives","ETHF0:USTF0",1751310481288,3.2078,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751310481984,0.6784,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751310482192,3.99591132,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310482385,12.36239,2495.3,2495.0,2.88421146]
["bitfinex-derivatives","ETHF0:USTF0",1751310482580,11.561,2495.3,2495.2,3.68563146]
["bitfinex-derivatives","ETHF0:USTF0",1751310482891,0.80138,2495.4,2495.2,3.68563146]
["bitfinex-derivatives","ETHF0:USTF0",1751310483186,0.80145,2495.1,2495.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751310484984,0.80148,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310485181,2.00356,2495.2,2494.8,3.57751146]
["bitfinex-derivatives","ETHF0:USTF0",1751310485182,0.80151,2494.9,2494.8,3.57751146]
["bitfinex-derivatives","ETHF0:USTF0",1751310485382,0.80151,2494.9,2494.8,6.78531146]
["bitfinex-derivatives","ETHF0:USTF0",1751310485588,0.80151,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310485891,1.3767,2495.4,2494.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751310485892,0.80167,2494.4,2494.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751310486087,0.80167,2494.4,2494.3,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1751310486494,0.80171,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310486689,0.80177,2494.1,2494.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751310487194,0.80177,2494.1,2494.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1751310489800,0.6664,2494.6,2494.0,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751310490092,28.0718,2495.0,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751310490093,0.80157,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751310490293,0.80157,2494.8,2494.7,3.68576146]
["bitfinex-derivatives","ETHF0:USTF0",1751310490489,0.80154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751310490885,58.55749,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310491095,0.80149,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310491391,0.80145,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310491596,0.80145,2495.1,2495.0,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751310492296,0.80145,2495.1,2495.0,5.98126]
["bitfinex-derivatives","ETHF0:USTF0",1751310493996,0.80145,2495.1,2495.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751310494195,0.80145,2495.1,2495.0,4.66108]
["bitfinex-derivatives","ETHF0:USTF0",1751310494896,0.80138,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310495104,0.80138,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751310496497,0.80134,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310496701,58.4164,2495.8,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310496896,0.6614,2495.8,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310497198,0.6614,2495.8,2495.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751310497404,0.80131,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310497896,0.6725,2495.9,2495.5,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1751310498100,0.80125,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751310498601,0.80126,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310500603,0.6725,2495.9,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751310500604,0.80125,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751310501003,0.6725,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310501192,2.18415,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310501398,0.80115,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310501904,0.80119,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310502199,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310502393,3.38627,2496.6,2496.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751310502599,0.80112,2496.2,2496.1,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1751310502793,0.80108,2496.3,2496.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751310503000,5.2102,2496.7,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310503001,0.80106,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310503504,0.80106,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751310504304,0.80108,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310504502,0.80105,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751310504702,0.7035,2496.6,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310504703,0.80108,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310505004,0.80103,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310505308,0.80101,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310505702,0.80101,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310505703,0.80105,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310506708,0.80101,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751310507007,0.7035,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310507008,0.80106,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310508207,0.80106,2496.3,2496.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1751310508903,2.70594,2496.6,2496.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751310509110,2.70594,2496.6,2495.5,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751310509111,5.21068,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310509304,2.00301,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310509509,0.80129,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310510203,0.80135,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310510403,0.80135,2495.4,2495.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751310511103,0.80135,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310512214,0.80135,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310513009,6.5906,2495.8,2495.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751310513010,0.80138,2495.3,2495.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751310513411,0.80138,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310514403,0.80138,2495.3,2494.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1751310514404,0.80145,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751310514808,3.43222,2495.4,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310514809,0.80144,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310515009,3.8749,2495.5,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310515203,0.6671,2495.5,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310515404,2.67042,2495.5,2494.9,3.34487]
["bitfinex-derivatives","ETHF0:USTF0",1751310515611,0.80144,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310516305,0.80141,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310516501,0.6671,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310517013,0.80131,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310518313,0.80128,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310519009,0.80133,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310520113,2.14536,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310520315,11.55,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310520507,0.80119,2495.9,2495.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751310520707,0.80122,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751310521408,0.80127,2495.7,2495.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751310521711,0.80127,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751310522114,0.80132,2495.5,2495.4,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751310522320,0.80135,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751310522515,0.80138,2495.3,2495.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751310522807,0.80138,2495.3,2495.2,4.42810406]
["bitfinex-derivatives","ETHF0:USTF0",1751310523113,0.80138,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310524202,0.80138,2495.3,2495.2,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751310524410,0.80134,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751310524610,0.80138,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310525815,0.80134,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310526214,0.80138,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751310526413,5.21122,2495.4,2495.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751310526611,2.00363,2495.1,2494.7,1.20316678]
["bitfinex-derivatives","ETHF0:USTF0",1751310526804,2.00363,2495.1,2494.8,2.02358775]
["bitfinex-derivatives","ETHF0:USTF0",1751310526805,0.80151,2494.9,2494.8,2.02358775]
["bitfinex-derivatives","ETHF0:USTF0",1751310527712,3.2078,2495.1,2494.8,1.22204775]
["bitfinex-derivatives","ETHF0:USTF0",1751310527915,0.8015,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310529214,0.80147,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310529409,37.19742,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310529610,0.80142,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310530318,37.85801,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310530811,0.80145,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310531917,37.0566,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310531918,0.80139,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310532119,25.64639,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310533119,24.845,2495.4,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310533321,25.64637,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310534018,24.845,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310534209,3.2078,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751310534820,3.2078,2495.5,2495.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751310534821,4.00912,2495.5,2495.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751310537123,0.80132,2495.5,2495.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751310537321,24.843,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310537322,25.64431,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310543322,25.64131,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310543523,15.54038173,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310543721,36.388,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310544520,11.548,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310544725,36.388,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310545026,4.04621,2496.4,2496.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751310545027,3.99223173,2496.4,2496.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751310545216,24.839,2496.4,2496.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751310545527,25.64006,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310546329,0.80106,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310546523,0.8011,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310547025,25.64005,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310547629,0.80114,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310548129,3.8917,2496.5,2495.9,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751310548330,25.63705,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310548624,16.23972,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310548831,16.23972,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310548832,0.80106,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310549831,0.80109,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310550727,41.617,2496.5,2495.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751310550926,0.80117,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310551131,25.63417,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310551429,0.80119,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310551629,0.80129,2495.6,2495.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751310551830,0.80132,2495.5,2495.4,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1751310552025,0.80132,2495.5,2495.4,5.22610204]
["bitfinex-derivatives","ETHF0:USTF0",1751310552330,24.833,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310552537,0.80129,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310552739,0.80124,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310553033,0.80129,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751310554137,24.833,2495.8,2495.4,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1751310554138,0.80132,2495.5,2495.4,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1751310554636,24.833,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310554836,24.833,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310555737,25.63422,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310555936,0.80128,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310556138,27.04234,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310556335,0.80132,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310556540,0.80132,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310556838,27.04235,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310557239,38.58835,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310557835,0.80128,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310558036,2.20938,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310558441,1.4081,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310558739,4.69192,2495.9,2495.5,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751310558932,36.378,2495.8,2495.5,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751310559137,24.832,2495.7,2495.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751310560341,25.63326,2495.7,2495.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751310560536,24.832,2495.7,2495.6,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751310560837,24.832,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310561033,25.63326,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310561234,31.1512,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310561439,3.2078,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310561637,28.84018,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310562840,0.80145,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310563135,0.80146,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751310563839,28.84021,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310564334,28.0388,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310564740,3.2078,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310565040,28.0388,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310566637,3.2078,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310566939,3.2078,2495.3,2495.2,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751310569643,3.2078,2495.3,2495.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751310571045,3.2078,2495.3,2495.2,2.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751310572947,3.2078,2495.3,2495.2,8.70471344]
["bitfinex-derivatives","ETHF0:USTF0",1751310573249,3.2078,2495.3,2495.2,9.92199302]
["bitfinex-derivatives","ETHF0:USTF0",1751310573744,28.83706,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310573937,0.80134,2495.6,2495.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751310574143,0.80134,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310576452,25.62834,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310577149,27.05024,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751310579145,27.05024,2495.5,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310579146,0.80141,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310579349,3.2078,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310579552,4.00918,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310581243,3.2078,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310582453,28.83418,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310585553,30.92048,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310587058,30.1191,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310587259,30.92048,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310587454,30.1191,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310589862,30.92048,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310590561,0.80148,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310590761,25.62348,2495.1,2495.0,2.02457579]
["bitfinex-derivatives","ETHF0:USTF0",1751310591061,24.822,2495.1,2495.0,2.02457579]
["bitfinex-derivatives","ETHF0:USTF0",1751310591757,25.62345,2495.1,2495.0,2.02457579]
["bitfinex-derivatives","ETHF0:USTF0",1751310591960,25.62345,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310592161,24.822,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310592462,25.62345,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310592953,27.02655,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310593155,0.80152,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310593357,2.0644,2495.0,2494.9,2.02503659]
["bitfinex-derivatives","ETHF0:USTF0",1751310593759,2.0644,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310594264,0.6613,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751310594664,6.0808,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310594864,5.9407,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310595162,42.2967,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310595360,40.8946,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310595564,40.2261,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310595864,39.5648,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310596860,3.2078,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751310597160,4.5815,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310597360,11.537,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751310597556,3.19119173,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310597761,24.818,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310598158,75.65599173,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310598159,60.9278,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310598360,85.7448,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310598962,82.537,2495.9,2495.8,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1751310599562,1.3414,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310599758,37.6954,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310599962,1.3414,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310600162,38.49553,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310600660,0.8012,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310600860,39.89866,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310601366,0.80118,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310601963,9.00585,2496.0,2495.3,1.19497193]
["bitfinex-derivatives","ETHF0:USTF0",1751310602270,0.80144,2495.2,2495.0,1.99644193]
["bitfinex-derivatives","ETHF0:USTF0",1751310602567,0.80144,2495.2,2495.1,1.22214767]
["bitfinex-derivatives","ETHF0:USTF0",1751310602767,25.61344,2495.2,2495.1,1.22214767]
["bitfinex-derivatives","ETHF0:USTF0",1751310602970,27.00474,2495.2,2495.1,1.22214767]
["bitfinex-derivatives","ETHF0:USTF0",1751310604460,25.61344,2495.2,2495.1,1.22214767]
["bitfinex-derivatives","ETHF0:USTF0",1751310607867,24.812,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310608066,4.00925,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310608261,4.00925,2495.1,2495.0,2.02384058]
["bitfinex-derivatives","ETHF0:USTF0",1751310608461,4.00925,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310613675,3.2078,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310613875,28.82025,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310615575,28.0188,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751310615873,3.2078,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310616067,3.2078,2495.4,2495.3,6.66083372]
["bitfinex-derivatives","ETHF0:USTF0",1751310616271,3.2078,2495.4,2495.3,11.66083372]
["bitfinex-derivatives","ETHF0:USTF0",1751310616668,3.2078,2495.4,2495.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751310616669,3.2078,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310616880,0.80142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310617072,28.0178,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310617377,28.81915,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310617767,28.0178,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310618477,28.81915,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310618874,28.0178,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310619074,28.81915,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310619277,28.0178,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310619471,28.81915,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310619778,0.80142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751310619978,28.81917,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310621074,28.0178,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310621479,28.81915,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751310622879,28.0178,2495.4,2495.0,2.87904092]
["bitfinex-derivatives","ETHF0:USTF0",1751310623078,0.80144,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751310623275,24.806,2495.2,2494.8,1.89667193]
["bitfinex-derivatives","ETHF0:USTF0",1751310623479,0.80148,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310623677,0.80148,2495.1,2495.0,2.02415842]
["bitfinex-derivatives","ETHF0:USTF0",1751310624074,0.80148,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310624676,25.60744,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310624880,24.806,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751310625583,25.60742,2495.2,2495.1,3.68049092]
["bitfinex-derivatives","ETHF0:USTF0",1751310625782,24.806,2495.2,2495.1,3.68049092]
["bitfinex-derivatives","ETHF0:USTF0",1751310627084,25.60742,2495.2,2495.1,3.68049092]
["bitfinex-derivatives","ETHF0:USTF0",1751310627980,0.80142,2495.2,2495.1,3.68049092]
["bitfinex-derivatives","ETHF0:USTF0",1751310628186,4.00921,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310628381,28.81321,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310629583,28.0118,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310629782,28.81318,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310629979,28.0118,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310630787,28.81318,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310630988,28.0118,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310632986,28.0118,2495.3,2495.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1751310633186,28.0118,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310635490,28.81318,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310636087,29.47568,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310636288,28.0118,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310636592,28.0078,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751310636893,3.2078,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310637094,28.0068,2495.6,2495.5,3.68036092]
["bitfinex-derivatives","ETHF0:USTF0",1751310637594,28.80809,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310637793,28.0068,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310638092,28.80809,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310639087,28.0068,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310639493,3.2078,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310639694,28.0048,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751310639989,3.2078,2495.6,2495.5,3.68036092]
["bitfinex-derivatives","ETHF0:USTF0",1751310640195,28.0048,2495.6,2495.5,5.73636092]
["bitfinex-derivatives","ETHF0:USTF0",1751310640591,3.19119173,2495.8,2495.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751310640794,27.98719173,2495.8,2495.7,3.68030092]
["bitfinex-derivatives","ETHF0:USTF0",1751310641690,3.19119173,2495.8,2495.7,3.68030092]
["bitfinex-derivatives","ETHF0:USTF0",1751310641890,6.39899173,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751310642100,6.39899173,2495.9,2495.8,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1751310642297,3.19119173,2495.9,2495.8,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751310643899,3.19119173,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310644197,3.19119173,2496.0,2495.9,3.68023092]
["bitfinex-derivatives","ETHF0:USTF0",1751310644993,39.51619173,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310645294,36.325,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310646395,37.12613,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310647497,36.325,2496.1,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751310648093,4.0089,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310648291,28.7979,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310648898,3.2078,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310649093,27.9948,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310649294,11.528,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310649506,36.315,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310649901,37.11606,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310650404,36.315,2496.3,2496.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751310650705,0.8011,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310650905,37.11609,2496.3,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310651506,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310654110,4.0089,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310654709,4.0089,2496.2,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310654710,0.80119,2496.0,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310654906,27.9908,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310655105,27.9888,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310663815,27.9828,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751310665625,3.2078,2496.2,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751310665921,3.2078,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310666118,27.9818,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310668721,3.2078,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310668922,27.9798,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310669916,29.4114,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310670615,27.9778,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310671926,3.2078,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310672128,27.9768,2496.2,2496.1,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1751310673225,27.9768,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310674124,27.9748,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310674620,3.2078,2496.2,2496.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751310674923,11.519,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310675124,11.519,2496.5,2496.4,3.68007092]
["bitfinex-derivatives","ETHF0:USTF0",1751310675324,11.519,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310675627,14.7268,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310676624,14.7268,2496.5,2496.4,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1751310678331,14.7268,2496.5,2496.1,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1751310678628,26.7926,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310678824,30.0004,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310679720,27.9708,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310680130,3.2078,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310682427,3.2078,2496.7,2496.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751310682725,3.2078,2496.7,2496.6,3.68001092]
["bitfinex-derivatives","ETHF0:USTF0",1751310683325,3.2078,2496.7,2496.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751310685431,11.518,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751310685630,14.7258,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751310686726,16.024,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751310690531,16.024,2496.9,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751310690830,16.82487,2496.9,2496.5,4.88150092]
["bitfinex-derivatives","ETHF0:USTF0",1751310691037,1.3506,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751310692431,4.22964092,2496.8,2496.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751310692734,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310693529,4.6012,2496.5,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310693740,4.6012,2496.5,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310694035,0.80103,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310694239,2.19443,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751310694534,0.80107,2496.3,2496.0,2.87904092]
["bitfinex-derivatives","ETHF0:USTF0",1751310694728,2.0811,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310696437,2.88217,2496.3,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310696626,2.88217,2496.3,2495.9,5.86309]
["bitfinex-derivatives","ETHF0:USTF0",1751310696831,2.88217,2496.3,2496.0,1.2201764]
["bitfinex-derivatives","ETHF0:USTF0",1751310697034,2.88217,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310697435,2.0811,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310698042,0.6877,2496.3,2496.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310698232,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310698531,3.9104,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310699334,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310699542,3.2078,2496.5,2496.4,3.68007092]
["bitfinex-derivatives","ETHF0:USTF0",1751310700235,3.2078,2496.5,2496.4,5.01457092]
["bitfinex-derivatives","ETHF0:USTF0",1751310701933,3.19119173,2496.9,2496.5,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1751310702235,3.19119173,2496.9,2496.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751310702935,3.98816367,2497.2,2497.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751310703136,7.19596367,2497.3,2497.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751310704128,3.2078,2497.3,2497.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751310704533,13.5001,2497.7,2497.2,5.02422092]
["bitfinex-derivatives","ETHF0:USTF0",1751310704534,3.98816367,2497.6,2497.2,5.02422092]
["bitfinex-derivatives","ETHF0:USTF0",1751310704738,7.87876367,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310704941,0.6828,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310705141,0.6828,2497.7,2497.5,2.87904092]
["bitfinex-derivatives","ETHF0:USTF0",1751310705142,0.7149,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310706135,0.7149,2497.8,2497.4,2.68947]
["bitfinex-derivatives","ETHF0:USTF0",1751310706336,0.7149,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310706839,1.5155,2497.8,2497.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751310707036,0.7149,2497.8,2497.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751310707238,1.3788,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310707438,2.17944,2497.7,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751310707740,0.80068,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310708345,2.87904092,2497.5,2497.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751310708636,0.80078,2497.2,2497.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751310708836,2.87904092,2497.3,2497.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751310709036,2.19459,2497.2,2497.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1751310709941,0.80081,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751310710148,0.80083,2497.1,2496.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751310710337,0.80083,2497.1,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751310710637,0.80084,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751310710939,2.1946,2497.2,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751310711137,0.80081,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751310711442,0.80087,2497.0,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310711636,0.80084,2497.0,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310711838,0.80089,2496.9,2496.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751310712137,6.08684092,2497.1,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310712138,0.80087,2497.0,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310712533,0.80087,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751310712534,0.80085,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751310712739,4.00863,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310712938,4.00863,2497.1,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310713434,4.00863,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310713745,4.00863,2497.1,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751310714043,4.00863,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310718140,0.80085,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310718640,0.80087,2497.0,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310719147,4.00864,2497.1,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310719341,0.80085,2497.0,2496.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751310719849,4.00863,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751310720145,4.00863,2497.1,2496.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751310720347,4.00863,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751310720943,0.80086,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751310721246,0.80087,2497.0,2496.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751310721448,0.80087,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751310722249,0.80094,2496.7,2496.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751310722547,0.80094,2496.7,2496.6,1.23611405]
["bitfinex-derivatives","ETHF0:USTF0",1751310722748,0.80099,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310722947,0.80099,2496.6,2496.5,2.03703195]
["bitfinex-derivatives","ETHF0:USTF0",1751310723342,0.80097,2496.6,2496.5,2.03703195]
["bitfinex-derivatives","ETHF0:USTF0",1751310723542,0.80097,2496.6,2496.5,1.23605195]
["bitfinex-derivatives","ETHF0:USTF0",1751310724448,2.19877,2496.6,2496.5,1.23605195]
["bitfinex-derivatives","ETHF0:USTF0",1751310725047,0.80104,2496.4,2496.3,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751310726152,0.80104,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751310728052,2.1988,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310728946,3.2078,2496.7,2496.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751310729147,3.2078,2496.7,2496.6,3.68001092]
["bitfinex-derivatives","ETHF0:USTF0",1751310729644,3.2078,2496.7,2496.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751310730044,4.00874,2496.7,2496.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751310731953,0.801,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310732554,2.87904092,2496.6,2496.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751310732756,0.80104,2496.4,2496.3,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1751310733051,0.80111,2496.2,2496.1,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751310733357,0.80109,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310733852,4.00886,2496.4,2496.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310734356,4.00887,2496.4,2496.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310734655,4.00886,2496.4,2496.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310735249,0.80111,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310736852,0.80109,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310737856,4.00887,2496.4,2496.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310738755,0.8011,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310739256,4.00887,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310739558,3.2078,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310740254,4.00885,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310740660,0.80111,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310741752,8.08951092,2496.4,2496.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751310741956,0.80114,2496.1,2496.0,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1751310742358,2.0953,2496.3,2496.0,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1751310742558,1.4706,2496.3,2496.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310742755,0.80114,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310743158,0.80114,2496.1,2496.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751310743356,4.37828092,2496.1,2496.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751310743651,11.495,2496.2,2496.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310744264,11.495,2496.2,2496.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1751310752268,11.495,2496.2,2496.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310752469,12.29611,2496.2,2496.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310753769,11.495,2496.2,2496.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310754160,12.29611,2496.2,2496.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310754366,11.495,2496.2,2496.1,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751310759871,11.495,2496.2,2496.1,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751310760075,3.2078,2496.4,2496.1,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751310760076,14.67422077,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310760374,11.483,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310760579,14.67422077,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310761277,11.483,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310762383,12.28398,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310762573,12.1772,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310763481,12.97818,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310763681,12.1772,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310764083,15.38048272,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310764482,12.97818,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310765877,17.05874092,2496.6,2496.0,1.19497193]
["bitfinex-derivatives","ETHF0:USTF0",1751310766083,2.87904092,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310766282,0.80106,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310766983,2.20763,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310767382,1.4066,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310768485,2.20761,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310769389,1.4066,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310769887,12.97821,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310771084,14.28291,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310774294,13.4819,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310774695,14.28288,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310775788,13.4819,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310775985,12.1772,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310776694,11.483,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310782295,12.28398,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310782693,11.483,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310783202,3.2078,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310783400,3.2078,2496.7,2496.6,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751310783595,3.2078,2496.7,2496.6,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751310783796,0.80104,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751310783997,3.68008092,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751310784300,0.80112,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310784495,6.88796092,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310785002,6.08684092,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310785901,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310786201,4.00888,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310786901,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310794302,4.00888,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310794607,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310796714,3.2078,2496.3,2496.2,2.04134521]
["bitfinex-derivatives","ETHF0:USTF0",1751310800614,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751310805912,36.93305,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310806111,40.14085,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310806716,39.3398,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310807420,40.14084,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310807716,39.3398,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310808619,11.468,2496.4,2496.3,3.68012092]
["bitfinex-derivatives","ETHF0:USTF0",1751310808916,36.111,2496.4,2496.3,3.68012092]
["bitfinex-derivatives","ETHF0:USTF0",1751310809318,36.111,2496.4,2496.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751310813119,3.20328272,2496.8,2496.4,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751310813420,3.20328272,2496.9,2496.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751310813822,3.20328272,2497.0,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751310814018,3.20328272,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310814220,3.20328272,2497.2,2497.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751310814420,3.20328272,2497.2,2497.1,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1751310814722,11.454,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310815923,12.25476,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310816324,4.00003944,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310816525,3.19927944,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310816726,4.00003944,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310817023,3.19927944,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310817922,4.00003944,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310818126,25.43574,2497.4,2497.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751310819731,0.80079,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751310820227,3.9979654,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751310820630,0.80079,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751310821325,25.42479,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751310821727,0.80082,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751310822121,2.82712,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751310822322,2.0263,2497.2,2496.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1751310822523,0.80093,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751310822822,0.80104,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751310823028,0.801,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310824017,24.622,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310824018,25.42297,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310824219,24.622,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310824423,25.42295,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310824625,24.622,2496.7,2496.6,2.03733529]
["bitfinex-derivatives","ETHF0:USTF0",1751310825128,25.42295,2496.7,2496.6,2.03733529]
["bitfinex-derivatives","ETHF0:USTF0",1751310825728,24.622,2496.7,2496.6,2.03733529]
["bitfinex-derivatives","ETHF0:USTF0",1751310826428,25.42295,2496.7,2496.6,2.03733529]
["bitfinex-derivatives","ETHF0:USTF0",1751310826824,24.622,2496.7,2496.6,2.03733529]
["bitfinex-derivatives","ETHF0:USTF0",1751310827128,25.42295,2496.7,2496.6,2.03733529]
["bitfinex-derivatives","ETHF0:USTF0",1751310828330,25.42295,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310828628,24.622,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310829927,24.622,2496.7,2496.6,2.0417973]
["bitfinex-derivatives","ETHF0:USTF0",1751310831532,25.42295,2496.7,2496.6,2.0417973]
["bitfinex-derivatives","ETHF0:USTF0",1751310831732,25.42295,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310832232,24.622,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310832432,25.42295,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310833226,24.622,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310833726,25.42295,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310836733,28.63075,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310837130,27.8298,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310837535,28.63075,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310837936,27.8298,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310838136,24.622,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310838926,12.1438,2497.1,2496.7,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751310839129,12.1438,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310839332,37.55462,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310839930,11.451,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310840138,36.06,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310840325,11.451,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751310840530,12.25182,2497.1,2497.0,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1751310840727,11.451,2497.1,2497.0,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1751310840931,31.01296001,2497.3,2497.0,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1751310840932,27.8158,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310841136,28.61656,2497.3,2497.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310841332,0.80079,2497.2,2497.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751310841536,0.80089,2497.0,2496.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1751310841735,0.80089,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751310841935,0.80085,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751310842538,31.9266,2497.3,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751310842539,0.80099,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751310842838,0.80094,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751310843439,0.80098,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751310843640,0.80094,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751310844030,32.64164092,2496.9,2496.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751310844240,0.80098,2496.6,2496.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751310844541,0.80098,2496.6,2496.5,1.94786857]
["bitfinex-derivatives","ETHF0:USTF0",1751310845041,0.80098,2496.6,2496.5,2.74887857]
["bitfinex-derivatives","ETHF0:USTF0",1751310845542,0.80098,2496.6,2496.5,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1751310845743,4.35681092,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310845943,4.35681092,2496.7,2496.5,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1751310845944,0.80098,2496.6,2496.5,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1751310846139,1.47777,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310847246,0.80098,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751310847447,0.80104,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310847647,1.48124,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310848661,0.6802,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310849147,1.48121,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310849346,0.6802,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310851137,1.48121,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310851339,4.36025092,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310851538,0.80108,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751310851948,5.71578092,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310852647,4.91474092,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310853449,5.71575092,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310854447,4.91474092,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310856652,0.6802,2496.5,2496.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751310856851,27.8098,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310859356,28.61078,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310860053,0.80107,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310860247,28.27511092,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751310860649,0.80114,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310860850,27.47304092,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310861247,28.27415092,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310861952,27.47304092,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310864154,24.594,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751310873163,3.2078,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310873357,14.6368,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310873561,39.2228,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310874059,40.02378,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310874471,2.00255,2496.5,2496.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751310874658,0.80112,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310874857,25.38612,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751310875560,4.0089,2496.3,2496.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751310875862,25.2886,2496.4,2496.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310875863,24.584,2496.4,2496.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751310876062,14.6368,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310876263,39.2198,2496.6,2496.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751310876567,3.19716001,2496.8,2496.5,2.87904092]
["bitfinex-derivatives","ETHF0:USTF0",1751310876862,72.3428,2496.9,2496.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751310877056,11.429,2496.9,2496.8,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751310877252,27.77916001,2497.2,2497.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751310878056,24.582,2497.2,2497.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751310878560,6.75620093,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310878765,11.428,2497.7,2497.1,2.87904092]
["bitfinex-derivatives","ETHF0:USTF0",1751310878766,3.19716001,2497.7,2497.1,2.87904092]
["bitfinex-derivatives","ETHF0:USTF0",1751310879064,14.62516001,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310879266,11.428,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310879764,36.008,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310880456,0.80066,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310880651,3.67970092,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310880862,2.87904092,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310881759,24.58,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310882559,3.2078,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310883265,3.2078,2498.4,2498.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751310883454,27.7788,2498.4,2498.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751310883660,27.7788,2498.4,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751310883866,0.80045,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751310884069,28.25049092,2498.3,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751310884260,24.571,2498.3,2497.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751310884466,0.80049,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751310884664,0.80053,2498.0,2497.9,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1751310884966,0.80053,2498.0,2497.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751310885867,0.80059,2497.8,2497.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751310886569,0.80066,2497.6,2497.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751310886759,25.36666,2497.6,2497.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751310886961,24.566,2497.6,2497.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1751310887364,24.566,2497.6,2497.5,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751310887565,0.80061,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310887774,25.36661,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310887974,0.80065,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751310889373,0.80066,2497.6,2497.5,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1751310889871,0.80064,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310890068,28.57442,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310890770,0.80066,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751310891167,0.80066,2497.6,2497.5,1.50817]
["bitfinex-derivatives","ETHF0:USTF0",1751310891475,0.80079,2497.3,2496.9,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751310891670,25.36279,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751310892771,24.562,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751310893469,0.8007,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310893664,11.423,2497.6,2497.3,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751310893865,24.56,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310894070,0.80069,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751310894272,25.36069,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751310894463,15.3338,2497.8,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310894464,0.80065,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310894670,24.56,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310894866,3.2078,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310895068,2.00118,2498.2,2497.5,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1751310895069,3.2078,2498.2,2497.6,7.48654092]
["bitfinex-derivatives","ETHF0:USTF0",1751310895373,27.7668,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751310896175,27.7668,2498.2,2497.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751310896374,2.00127,2498.1,2497.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1751310896568,0.80062,2497.7,2497.6,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1751310897168,0.80062,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310897370,0.80066,2497.6,2497.5,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1751310898175,0.80066,2497.6,2497.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751310898374,0.80072,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310898577,0.80072,2497.4,2497.3,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751310898771,0.80072,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310899371,0.80072,2497.4,2497.3,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751310899874,0.80072,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310900378,0.80074,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310900675,24.557,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310900872,0.80069,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310901184,24.556,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310901478,0.80069,2497.5,2497.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751310901676,0.80072,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310901878,0.80072,2497.4,2497.3,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751310902975,25.35671,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751310903171,24.556,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751310903381,24.556,2497.5,2497.4,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751310903581,24.556,2497.5,2497.4,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751310904583,25.35669,2497.5,2497.4,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751310905987,24.556,2497.5,2497.4,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751310906285,25.35669,2497.5,2497.4,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1751310906479,25.35669,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751310907379,1.45059,2497.5,2497.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751310907585,0.80075,2497.4,2497.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751310908187,0.80075,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751310908884,0.80082,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310909282,25.35482,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310909981,24.554,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751310910378,1.45061,2497.5,2497.1,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1751310910688,24.553,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310911389,25.35362,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310912383,24.553,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310912682,25.35362,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310913489,24.553,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310913691,25.35362,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310914691,25.35362,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310916291,25.35262,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310916594,0.80069,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310917084,0.80069,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310917085,24.552,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751310917890,11.414,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310918086,35.965,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310918288,14.6218,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310918492,39.1728,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310918791,39.97336,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310919887,0.80066,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310920091,25.35066,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310920483,0.80081,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751310920688,25.34981,2497.2,2497.1,2.04660668]
["bitfinex-derivatives","ETHF0:USTF0",1751310920991,24.549,2497.2,2497.1,2.04660668]
["bitfinex-derivatives","ETHF0:USTF0",1751310921295,24.549,2497.2,2497.1,3.46600668]
["bitfinex-derivatives","ETHF0:USTF0",1751310922292,24.549,2497.2,2497.1,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1751310922500,24.549,2497.2,2497.1,3.46613947]
["bitfinex-derivatives","ETHF0:USTF0",1751310922690,11.414,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310922994,36.76366,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310923292,35.963,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310924212,36.76366,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310925708,35.963,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310926398,35.963,2497.6,2497.5,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751310928007,36.76366,2497.6,2497.5,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751310928204,36.76366,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310928405,35.963,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310929706,11.414,2497.6,2497.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751310929906,3.19716001,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310930111,3.19716001,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310930408,11.414,2498.3,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310930409,3.19716001,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310930609,3.19716001,2498.0,2497.9,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1751310930800,3.19716001,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310931000,27.74316001,2498.1,2498.0,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1751310933017,27.74316001,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310934516,28.54365001,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310934819,25.34649,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310936215,0.80056,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310936411,0.80056,2497.9,2497.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751310936412,0.80062,2497.7,2497.6,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1751310936716,25.34162,2497.7,2497.6,2.69998153]
["bitfinex-derivatives","ETHF0:USTF0",1751310937411,0.80066,2497.6,2497.5,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1751310937614,0.80066,2497.6,2497.5,5.25165522]
["bitfinex-derivatives","ETHF0:USTF0",1751310938909,0.80066,2497.6,2497.5,4.45099522]
["bitfinex-derivatives","ETHF0:USTF0",1751310939112,0.80075,2497.4,2497.2,1.19894805]
["bitfinex-derivatives","ETHF0:USTF0",1751310939422,0.80075,2497.4,2497.3,2.04418484]
["bitfinex-derivatives","ETHF0:USTF0",1751310939718,25.33975,2497.4,2497.3,2.04418484]
["bitfinex-derivatives","ETHF0:USTF0",1751310940221,25.33975,2497.4,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751310940614,24.539,2497.4,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751310941015,3.19716001,2497.6,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751310941214,24.54,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310942121,25.34069,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310942414,0.80075,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310943021,1.49245,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310943221,25.34072,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310944220,0.80076,2497.4,2497.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751310944421,25.34071,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310944919,0.80076,2497.4,2497.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751310945622,0.80075,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310946517,2.21935,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751310946818,0.80078,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751310948027,2.87434,2497.4,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751310949024,27.73616001,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310949419,28.53678001,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310949725,29.20238001,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310950325,3.86276001,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310950525,39.14516001,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310950819,39.14516001,2497.7,2497.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751310950820,7.20556001,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310951015,39.9564,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310951622,3.19716001,2498.1,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310951814,3.19716001,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751310952020,24.543,2498.1,2498.0,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1751310952220,24.543,2498.1,2498.0,5.34533]
["bitfinex-derivatives","ETHF0:USTF0",1751310953125,24.543,2498.1,2498.0,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1751310953327,25.34349,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310953626,0.80053,2498.0,2497.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751310953819,0.80063,2497.8,2497.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751310954015,25.34563,2497.8,2497.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751310954226,35.953,2497.8,2497.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751310954425,0.80064,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310954820,14.21792,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310955019,35.972,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751310955424,4.70564,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310955622,40.67564,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310955928,39.97734,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310956425,39.1768,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310956730,39.97733,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310956929,0.80059,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310957527,0.80062,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751310957726,0.80058,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310957921,0.80061,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751310958224,0.80065,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751310958421,0.80062,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751310958822,0.80065,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751310959932,0.80061,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310960532,26.74667,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310960830,25.35456,2497.9,2497.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751310961428,3.19716001,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751310961627,11.406,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751310962133,11.406,2498.3,2498.2,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1751310962324,3.19716001,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751310962529,3.19716001,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751310962728,27.74616001,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751310963024,24.549,2498.6,2498.5,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1751310963230,0.21407135,2498.8,2498.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751310963428,24.76407135,2498.8,2498.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751310964226,0.80033,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751310964737,12.41934135,2498.8,2498.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751310964940,0.80033,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751310965235,0.80032,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751310965639,0.80037,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751310965934,0.80042,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751310966132,0.80041,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751310966435,25.36739,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751310966634,24.567,2498.5,2498.1,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751310966833,0.80046,2498.2,2498.1,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1751310967231,0.80045,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751310967935,1.3565,2498.4,2498.1,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1751310967936,0.80046,2498.2,2498.1,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1751310968237,25.36146,2498.2,2498.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751310968839,25.36146,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310969137,36.76546,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310969844,36.76546,2498.2,2498.1,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751310970341,36.76546,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310972541,36.76546,2498.2,2498.1,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751310973044,35.965,2498.2,2498.1,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1751310973345,12.20546,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751310973637,36.75046,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751310974340,0.80046,2498.2,2498.1,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1751310974540,0.80046,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310975039,0.80056,2497.9,2497.8,3.21184612]
["bitfinex-derivatives","ETHF0:USTF0",1751310975344,25.33556,2497.9,2497.8,3.21184612]
["bitfinex-derivatives","ETHF0:USTF0",1751310975937,25.33556,2497.9,2497.8,4.01242612]
["bitfinex-derivatives","ETHF0:USTF0",1751310975938,24.535,2497.9,2497.8,4.01242612]
["bitfinex-derivatives","ETHF0:USTF0",1751310976144,24.535,2497.9,2497.8,5.40942612]
["bitfinex-derivatives","ETHF0:USTF0",1751310977039,0.80049,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751310977250,25.33549,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751310979741,25.33549,2498.2,2497.8,6.61032612]
["bitfinex-derivatives","ETHF0:USTF0",1751310979742,0.80056,2497.9,2497.8,4.01238612]
["bitfinex-derivatives","ETHF0:USTF0",1751310980046,0.80056,2497.9,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310980047,25.33556,2497.9,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310980643,26.63606,2497.9,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310981041,1.51395,2498.0,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310981250,1.51395,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310981440,26.05495,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310981840,0.80056,2497.9,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310982243,0.80056,2497.9,2497.8,0.80463612]
["bitfinex-derivatives","ETHF0:USTF0",1751310982738,26.05495,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751310982940,0.80056,2497.9,2497.8,0.80460612]
["bitfinex-derivatives","ETHF0:USTF0",1751310983335,6.65093885,2497.9,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310983550,7.97183885,2497.9,2497.8,0.00404612]
["bitfinex-derivatives","ETHF0:USTF0",1751310984646,0.80074,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751310984845,24.536,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751310985849,24.537,2497.3,2497.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751310986051,24.537,2497.3,2497.2,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1751310987551,3.2078,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310987552,14.6138,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310987754,35.943,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310988051,35.944,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310988556,35.944,2497.7,2497.6,2.22855]
["bitfinex-derivatives","ETHF0:USTF0",1751310988953,35.944,2497.7,2497.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751310989856,14.60316001,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310990157,35.945,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310993656,11.406,2498.1,2498.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751310993851,11.405,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751310994150,35.943,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751310994354,11.405,2498.3,2498.2,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751310994550,35.943,2498.3,2498.2,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751310995362,11.405,2498.3,2498.2,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751310995662,35.943,2498.3,2498.2,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751310996254,11.405,2498.3,2498.2,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1751310997659,57.678,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751310997859,82.214,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751310998159,57.678,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751310998364,82.214,2498.5,2498.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751310999263,0.21407135,2498.8,2498.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751310999460,3.40725398,2498.8,2498.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751310999661,0.21407135,2498.8,2498.7,9.85847885]
["bitfinex-derivatives","ETHF0:USTF0",1751311000262,58.47208,2499.4,2499.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751311000462,94.41108,2499.4,2499.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751311001669,94.40908,2499.4,2499.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751311001966,93.609,2499.4,2499.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751311002164,94.40908,2499.4,2499.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751311002965,0.80014,2499.2,2499.1,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1751311003164,25.33114,2499.2,2499.1,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1751311003368,0.80017,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751311003565,30.38137885,2499.2,2498.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751311003768,0.8003,2498.7,2498.6,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1751311004072,25.3313,2498.7,2498.6,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1751311004469,24.531,2498.7,2498.6,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1751311005471,25.3313,2498.7,2498.6,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1751311005673,0.6503,2499.0,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751311005972,35.933,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311006270,36.73324,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311007071,0.70029,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751311008074,0.8003,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1751311008275,25.3303,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1751311008873,25.3303,2498.7,2498.6,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1751311009670,24.53,2498.7,2498.6,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1751311010364,12.20122,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751311010566,36.73121,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751311011177,0.80019,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311011376,36.73119,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311012771,0.80024,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751311014078,36.73119,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311015577,36.73117,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311015774,35.931,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311015972,36.73117,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311018782,0.80024,2499.0,2498.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751311018981,24.527,2498.9,2498.8,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1751311020868,25.32724,2498.9,2498.8,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1751311021068,25.32724,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311021466,24.527,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311022268,11.401,2499.1,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311022572,25.32617,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311022767,24.526,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751311022973,24.526,2499.1,2499.0,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1751311023579,3.19318263,2499.5,2499.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751311024281,3.19318263,2499.5,2499.4,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751311025884,3.19318263,2499.6,2499.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751311026483,24.525,2499.7,2499.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751311026675,24.525,2499.7,2499.6,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1751311027778,3.19318263,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311027984,27.71618263,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311028486,6.40098263,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311028788,36.72085,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311028983,36.72085,2500.1,2499.8,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1751311028984,0.79992,2499.9,2499.8,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1751311029284,0.79991,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311029887,0.79991,2500.0,2499.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751311029888,12.19687,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751311030080,0.7999,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751311030282,0.79992,2499.9,2499.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751311030481,35.917,2500.1,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751311030482,0.79995,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751311030681,0.79995,2499.8,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751311030682,1.99999,2499.7,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751311030994,0.80007,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751311031189,25.32007,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751311031676,24.52,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751311031880,3.99315263,2499.8,2499.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751311032080,15.39015263,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311032283,39.91015263,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311032588,36.71697,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311033089,0.8,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751311033492,0.80003,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751311033696,0.80006,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751311033896,24.524,2499.6,2499.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751311035091,12.19597,2499.8,2499.4,3.34367]
["bitfinex-derivatives","ETHF0:USTF0",1751311035294,12.19597,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311035295,36.72997,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311035596,35.93,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311035794,35.93,2499.8,2499.7,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1751311036089,36.72995,2499.8,2499.7,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1751311036295,36.72995,2499.8,2499.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751311036694,39.60006817,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311036890,0.79998,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311037195,39.60008817,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311037392,3.19318263,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311037597,24.532,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311037798,3.19318263,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311037991,27.73718263,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311039093,31.4071508,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311039390,30.6073008,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311039584,2.87011817,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311040091,0.79998,2499.7,2499.6,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1751311040289,25.33797,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311040490,24.538,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311040696,24.538,2499.8,2499.7,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1751311042995,25.33795,2499.8,2499.7,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1751311043297,25.33795,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311044498,24.538,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311044700,0.6548,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311044897,24.525,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311046502,12.055,2500.2,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311046503,12.055,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311046801,36.581,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311047006,37.38082,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311047504,37.38084,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311047700,37.9208,2500.2,2499.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751311047905,0.79991,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311048105,0.79994,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311048405,26.65474,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311048598,25.8548,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311048901,25.31492,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311049104,26.5097,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311049404,27.30962,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311049900,26.5097,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311050100,7.05998263,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311050306,31.57998263,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311050805,28.3868,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311050995,3.8668,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311051208,28.4038,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311051400,30.62872,2500.2,2500.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751311051801,0.79988,2500.0,2499.9,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1751311052001,2.22496,2500.1,2500.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751311052609,0.79992,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311052908,2.79732,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751311053108,0.79995,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311053305,26.63615,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311053908,25.8362,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311054203,31.67875667,2499.9,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311054404,0.79998,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1751311054710,12.20298,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1751311055008,12.87758,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1751311055407,3.19318263,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311055704,3.88738263,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311055904,28.43438263,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311056306,29.23426263,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751311056500,29.23426263,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311056501,30.2412,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311056808,3.99647981,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1751311057008,5.29593981,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311057401,2.09943,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311057608,0.79997,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751311057908,3.99709751,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751311059009,0.79998,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1751311059212,27.35098,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1751311059711,27.35098,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311060009,27.35098,2499.7,2499.6,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1751311060809,27.35098,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311061204,27.35098,2499.7,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751311061205,26.551,2499.7,2499.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751311061411,0.80008,2499.4,2499.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1751311061710,25.35408,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311062313,26.76958,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311063312,0.80017,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311063507,0.8003,2498.7,2498.6,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751311063713,25.3633,2498.7,2498.6,4.44522615]
["bitfinex-derivatives","ETHF0:USTF0",1751311064308,25.3633,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311064610,0.80039,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311064816,24.57,2498.4,2498.3,5.10622142]
["bitfinex-derivatives","ETHF0:USTF0",1751311065117,24.57,2498.4,2498.3,5.90665142]
["bitfinex-derivatives","ETHF0:USTF0",1751311065410,24.57,2498.4,2498.3,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1751311067218,24.572,2498.4,2498.3,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1751311067416,1.4155,2498.8,2498.3,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1751311067615,35.969,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311067918,36.7693,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311068514,0.80034,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751311068711,36.76932,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311068913,35.969,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311069217,36.7693,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311070018,0.80034,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751311070221,36.76932,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311070419,35.97,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311070917,0.80026,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311071220,35.966,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311071613,36.76624,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311072321,38.05754,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1751311072914,0.80027,2498.8,2498.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751311073113,37.2573,2498.9,2498.3,6.51842]
["bitfinex-derivatives","ETHF0:USTF0",1751311073322,0.80032,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751311073622,25.35232,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751311074016,0.8004,2498.4,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751311074320,25.3564,2498.4,2498.3,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1751311075115,24.556,2498.4,2498.3,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1751311076620,11.408,2498.6,2498.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751311076920,11.408,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311077724,35.962,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311078021,0.80031,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311078222,36.76231,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311078518,35.962,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311080625,36.7623,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311080926,35.962,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311081226,0.80036,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751311081615,0.8004,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311081827,0.80047,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751311082019,2.79567,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751311082219,1.9952,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751311082525,0.7052,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751311083319,26.0537,2498.4,2498.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751311083528,26.7456,2498.4,2498.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751311084726,25.9452,2498.4,2498.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751311084924,57.656,2498.7,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311085127,57.656,2498.7,2498.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751311085427,57.656,2498.7,2498.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751311085428,0.80036,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751311085726,0.80037,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311085916,0.6612,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311086116,26.00857,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311087331,0.80042,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751311087530,0.80043,2498.3,2498.2,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751311087721,25.34743,2498.3,2498.2,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1751311087927,25.34743,2498.3,2498.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751311087928,0.80049,2498.1,2498.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751311088125,25.34749,2498.1,2498.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751311088431,0.80053,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311088635,1.46173,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311089131,0.6612,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311089831,0.80057,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311090033,25.35357,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311090232,0.80059,2497.8,2497.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751311090433,0.80059,2497.8,2497.7,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751311090731,0.80072,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311090921,0.80072,2497.4,2497.3,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751311090922,35.959,2497.4,2497.3,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751311091321,36.75972,2497.4,2497.3,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751311091521,36.75972,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311091522,0.80082,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311091730,25.38282,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311092527,34.79189,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311092728,6.64348667,2496.8,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751311092931,35.998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751311093128,3.2078,2497.1,2496.6,1.23287655]
["bitfinex-derivatives","ETHF0:USTF0",1751311093325,36.017,2497.0,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751311093525,36.81786,2497.0,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751311093724,36.81786,2497.0,2496.9,1.23274255]
["bitfinex-derivatives","ETHF0:USTF0",1751311094233,38.17926,2497.0,2496.9,1.23274255]
["bitfinex-derivatives","ETHF0:USTF0",1751311094629,37.3784,2497.0,2496.9,2.03362255]
["bitfinex-derivatives","ETHF0:USTF0",1751311094832,37.3784,2497.0,2496.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751311095430,3.2078,2497.1,2497.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751311095733,11.41,2497.3,2497.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751311095934,14.6178,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751311096134,39.2498,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751311097636,3.2078,2497.5,2497.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751311097829,60.8708,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311098026,96.9068,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311098229,97.70739,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311098436,96.9068,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311099835,0.80062,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311100936,97.70742,2497.8,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311101135,97.70742,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311101334,0.80064,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311101634,0.80066,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311101939,24.608,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311102238,25.40865,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311102740,24.608,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311104042,60.8708,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311104244,93.675,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311104642,69.075,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311105149,93.683,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311107044,94.48359,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311107548,94.48359,2497.8,2497.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751311107549,0.80072,2497.4,2497.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1751311107847,0.8008,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751311108246,25.40674,2497.4,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751311108450,25.40672,2497.4,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751311109050,24.606,2497.4,2497.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751311110046,24.606,2497.4,2497.3,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751311110351,73.08341,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311110653,97.70241,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311111546,96.9018,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311112650,97.70239,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311112954,96.9018,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311113252,0.80066,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311114052,2.00179,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311114350,0.8008,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751311114543,0.8008,2497.2,2497.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751311114544,36.075,2497.2,2497.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751311114848,36.87578,2497.2,2497.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751311115042,0.80082,2497.1,2497.0,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1751311115249,36.87581,2497.2,2497.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751311115451,36.075,2497.2,2497.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751311115753,36.87578,2497.2,2497.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751311116456,36.075,2497.2,2497.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751311117749,36.075,2497.2,2497.1,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751311117948,11.447,2497.2,2497.1,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751311118148,36.069,2497.2,2497.1,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751311118553,36.075,2497.2,2497.1,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751311118854,11.447,2497.2,2497.1,6.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751311119349,64.858234,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311119555,100.934234,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311120451,97.7474,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311121056,72.3188,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311121257,96.9438,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311121554,3.2078,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311121753,27.8368,2497.8,2497.7,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1751311122346,14.6558,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311122859,0.80051,2498.1,2497.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751311123050,24.626,2498.0,2497.6,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1751311123252,25.42655,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311123452,24.626,2498.0,2497.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751311123652,25.42654,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311124053,0.80052,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311124259,25.42952,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311124558,24.629,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311124755,3.2078,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311124959,88.723634,2498.6,2498.2,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751311125159,88.723634,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311125160,85.5368,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311126159,85.5338,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311126761,86.33413,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311127060,85.5338,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311127558,3.2078,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751311127864,24.632,2499.0,2498.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751311128056,25.43221,2499.0,2498.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751311128457,24.632,2499.0,2498.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751311129258,3.9144,2499.2,2499.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751311129458,15.3594,2499.2,2499.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751311129661,40.0154,2499.2,2499.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751311130255,64.067634,2499.6,2499.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751311130453,60.8808,2499.6,2499.5,0.40970346]
["bitfinex-derivatives","ETHF0:USTF0",1751311130656,85.6148,2499.6,2499.5,0.40970346]
["bitfinex-derivatives","ETHF0:USTF0",1751311131759,60.8808,2499.6,2499.5,0.40970346]
["bitfinex-derivatives","ETHF0:USTF0",1751311131950,85.6188,2499.6,2499.5,0.40970346]
["bitfinex-derivatives","ETHF0:USTF0",1751311133068,3.186834,2500.2,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311133260,3.2078,2500.9,2499.6,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1751311133261,14.629834,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311133460,39.462834,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311133759,37.5929,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311133956,36.276,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311136866,36.249,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311137868,0.7032,2500.7,2500.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751311138070,11.439,2500.7,2500.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751311138363,36.237,2500.7,2500.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751311138757,3.2078,2500.9,2500.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751311138956,11.439,2501.4,2500.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1751311139268,11.439,2501.4,2500.7,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1751311139269,11.439,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751311139463,36.278,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751311139773,36.278,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751311140269,1.3553,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751311140459,36.28,2501.5,2501.2,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751311140762,24.841,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751311141568,11.439,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751311141766,36.282,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751311143063,58.3071,2501.8,2501.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751311143265,58.3071,2501.8,2501.3,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1751311143266,94.5761,2501.8,2501.3,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1751311143462,0.79944,2501.4,2501.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1751311143667,25.62944,2501.4,2501.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1751311144266,24.83,2501.4,2501.3,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1751311145071,11.538,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751311145271,11.538,2501.5,2501.4,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1751311145566,12.33741,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311145868,11.538,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751311146069,36.355,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751311146265,59.79672,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311146460,57.636,2501.8,2501.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751311146660,69.174,2501.8,2501.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751311146861,27.17295158,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751311147067,0.32072938,2503.2,2502.1,6.25390614]
["bitfinex-derivatives","ETHF0:USTF0",1751311147261,3.2078,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311147461,3.2078,2504.2,2503.6,5.84255667]
["bitfinex-derivatives","ETHF0:USTF0",1751311147661,1.99645,2504.1,2503.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1751311147866,3.2078,2503.9,2503.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1751311148371,36.523,2503.8,2503.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1751311148566,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311148873,4.00677,2502.9,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751311149068,4.00677,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311149069,25.027,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311149367,3.2078,2503.4,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311149568,42.66355667,2503.3,2502.4,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751311149869,3.2078,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311150071,0.79913,2502.4,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751311150273,25.426,2502.3,2502.0,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1751311150477,25.426,2502.3,2501.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751311150974,0.79934,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311151367,26.22734,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311151571,0.79942,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311151873,0.79944,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311152069,12.58744,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311153169,11.788,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311153373,37.215,2501.7,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751311153671,37.215,2501.7,2501.6,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1751311153875,37.215,2501.7,2501.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751311154373,37.215,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311154374,0.79937,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311154577,0.79937,2501.6,2501.3,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1751311154774,0.79941,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311154970,37.215,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311155173,38.01436,2501.7,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751311155478,25.421,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751311155681,25.417,2501.7,2501.6,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751311156073,37.203,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751311156979,37.203,2501.8,2501.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751311157175,38.549,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311157484,0.79943,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311157776,26.20944,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311158169,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311158380,37.193,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311158574,37.193,2501.4,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751311158778,0.79949,2501.3,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751311159076,37.193,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311159284,3.4062,2501.2,2500.7,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1751311159483,0.79963,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311159678,38.01863,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311160271,37.219,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311160476,38.6234,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311160675,25.428,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311161175,26.22771,2500.6,2500.4,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1751311161374,26.22771,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751311161575,28.6358,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311161776,0.79982,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311161977,0.79992,2499.9,2499.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751311162274,25.422,2499.8,2499.7,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1751311162476,12.5879,2500.0,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751311162678,25.422,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751311162984,25.422,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311163184,25.422,2499.9,2499.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751311163384,25.422,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311163585,25.426,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311164774,25.426,2499.9,2499.8,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1751311165078,25.426,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1751311165480,25.426,2499.9,2499.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751311165679,0.8,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751311166080,1.4072,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311166275,0.80001,2499.6,2499.5,1.21340176]
["bitfinex-derivatives","ETHF0:USTF0",1751311166480,26.20201,2499.6,2499.5,1.21340176]
["bitfinex-derivatives","ETHF0:USTF0",1751311167185,0.80014,2499.3,2499.1,1.96328318]
["bitfinex-derivatives","ETHF0:USTF0",1751311167379,12.59014,2499.3,2499.2,2.37695814]
["bitfinex-derivatives","ETHF0:USTF0",1751311167687,37.98711,2499.3,2499.2,2.37695814]
["bitfinex-derivatives","ETHF0:USTF0",1751311167987,0.80017,2499.1,2499.0,4.78388833]
["bitfinex-derivatives","ETHF0:USTF0",1751311168183,0.8002,2499.0,2498.9,1.57608833]
["bitfinex-derivatives","ETHF0:USTF0",1751311168385,0.80036,2498.5,2498.4,3.15217667]
["bitfinex-derivatives","ETHF0:USTF0",1751311168585,25.413,2498.5,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751311168787,25.413,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311169081,37.216,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311169280,25.428,2498.5,2498.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751311169683,25.428,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311171485,1.3676,2498.8,2498.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751311171786,37.206,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311171986,38.5626,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311172187,0.80038,2498.5,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751311172486,25.417,2498.4,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751311172686,13.1516,2498.8,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311172687,0.80032,2498.7,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311172888,0.80036,2498.5,2498.3,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1751311173188,0.80038,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751311173389,2.15698,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751311173687,1.3566,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751311174086,1.3566,2498.5,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751311174087,2.15696,2498.5,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751311174283,2.15696,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311174488,1.3566,2498.5,2498.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751311175485,25.418,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311175687,0.80037,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751311175988,1.4244,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751311177291,25.418,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311177780,26.8062,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311178584,27.60653,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311178981,0.80038,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751311179591,27.60655,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751311179899,0.8004,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311180090,0.80044,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751311180286,26.7108,2498.3,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751311180591,11.788,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311180895,12.58847,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311181294,13.95027,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311181490,13.95027,2498.2,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751311181491,0.80049,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751311181694,0.80055,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751311181891,26.15355,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751311182295,0.80056,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311182802,26.15353,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311183005,0.80056,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311183304,26.15355,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311183804,26.15355,2498.0,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311183805,0.80063,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311184003,25.335,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751311184200,25.335,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311184201,25.335,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311184504,13.2184,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311184704,14.01906,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311185106,14.01906,2497.6,2497.2,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1751311185304,0.80068,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311185497,1.4294,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311185698,57.659,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311185903,94.775,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311187207,94.78,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311187604,69.45,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311187806,94.773,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311189108,57.659,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311189308,94.776,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311189512,57.659,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311189714,82.967,2497.8,2497.7,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751311190107,25.308,2497.8,2497.7,6.51072]
["bitfinex-derivatives","ETHF0:USTF0",1751311190612,37.101,2498.0,2497.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751311190809,37.098,2498.0,2497.9,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1751311192712,0.80059,2497.8,2497.7,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751311193016,26.09759,2497.8,2497.7,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751311193315,25.297,2497.8,2497.7,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1751311193709,25.297,2497.8,2497.7,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1751311194515,0.80059,2497.8,2497.7,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1751311194813,25.291,2497.8,2497.7,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1751311195012,0.80062,2497.7,2497.6,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1751311195317,25.291,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311195515,25.291,2497.8,2497.7,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1751311196716,25.291,2497.8,2497.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751311197816,25.291,2497.8,2497.7,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1751311198218,0.80051,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751311198518,37.85551,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751311198719,3.2078,2498.2,2498.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751311199023,0.80043,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311199220,11.792,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311199421,37.049,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311199914,37.84943,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311200318,0.80048,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311200715,0.80052,2498.0,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1751311201022,26.05652,2498.0,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1751311201214,26.05652,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311201415,27.25734,2498.0,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311201627,27.25734,2498.0,2497.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751311201628,2.0045,2497.9,2497.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751311201920,25.253,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751311202111,25.253,2497.8,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311202315,11.792,2497.7,2497.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751311202515,11.792,2497.7,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311202516,25.252,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311202925,25.252,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311203219,25.243,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311203417,25.243,2497.6,2497.5,5.36918]
["bitfinex-derivatives","ETHF0:USTF0",1751311203813,11.71463794,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311203814,0.7054,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311204010,37.032,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311205221,11.792,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751311205425,37.035,2498.3,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751311205618,0.80049,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751311205819,0.80056,2497.9,2497.8,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1751311206119,25.243,2497.9,2497.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751311206326,25.243,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311206327,0.80065,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311206526,37.036,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311208719,11.792,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311209325,12.59265,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311209526,11.792,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311209724,5.233834,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311209920,11.792,2497.6,2497.5,5.31368]
["bitfinex-derivatives","ETHF0:USTF0",1751311210223,37.021,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311210423,37.82172,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311210927,37.021,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311211127,37.82172,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751311211517,37.021,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311211721,37.021,2497.6,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751311211922,37.021,2497.6,2497.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751311212128,3.2078,2497.8,2497.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751311212318,43.349634,2497.8,2497.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751311212521,0.80073,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751311212825,25.228,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751311216724,11.731,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311217237,36.933,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311218635,36.933,2497.9,2497.8,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1751311219038,37.73363,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311219330,39.09123,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311219634,0.80071,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751311219836,25.98672,2497.7,2497.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751311220226,26.5601,2497.7,2497.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751311220430,27.36079,2497.7,2497.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751311220725,26.5601,2497.7,2497.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751311221031,8.396134,2498.0,2497.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751311221032,6.394634,2498.0,2497.6,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751311221232,36.913,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311221538,0.80069,2497.8,2497.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311221737,2.17479,2497.8,2497.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311222034,2.17476,2497.8,2497.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311222830,1.3741,2497.8,2497.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751311223335,3.186834,2498.0,2497.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751311223537,0.80073,2497.6,2497.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751311223732,25.97273,2497.6,2497.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751311224035,25.172,2497.6,2497.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751311226440,25.97273,2497.6,2497.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751311227536,25.172,2497.6,2497.5,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1751311227937,3.19846836,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311228240,25.169,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751311228433,25.169,2497.9,2497.8,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1751311228739,25.169,2497.9,2497.8,6.74296]
["bitfinex-derivatives","ETHF0:USTF0",1751311229136,11.731,2498.1,2498.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751311229534,36.89,2498.1,2498.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751311229840,3.19846836,2498.2,2498.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311230140,36.884,2498.2,2498.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311230936,11.731,2498.2,2498.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311231142,36.894,2498.2,2498.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311232542,11.731,2498.2,2498.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751311232740,36.876,2498.2,2498.1,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1751311232936,3.19846836,2498.5,2498.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751311233137,28.34046836,2498.5,2498.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751311233337,3.19846836,2498.5,2498.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751311233539,14.92846836,2498.6,2498.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751311233743,40.07046836,2498.6,2498.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751311233944,3.19846836,2498.6,2498.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751311234139,28.37946836,2498.7,2498.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751311234439,3.19846836,2498.8,2498.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751311234740,69.404,2498.9,2498.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751311235242,11.729,2498.9,2498.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751311235442,11.729,2498.9,2498.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751311235936,11.729,2498.9,2498.8,7.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751311236241,60.86946836,2499.6,2499.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751311236436,3.19846836,2499.6,2499.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751311236638,3.19846836,2500.0,2499.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751311236843,40.11246836,2500.2,2500.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751311237143,36.911,2500.2,2500.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751311237343,36.912,2500.2,2500.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751311237540,0.79982,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1751311237746,37.70782,2500.5,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751311237934,11.728,2500.5,2500.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751311238139,37.7048,2500.5,2500.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751311239041,12.5278,2500.5,2500.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751311239247,25.96583,2500.4,2500.2,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1751311239441,0.79986,2500.3,2500.2,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1751311239643,0.79986,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311240043,25.96584,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311240249,36.848,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1751311240444,37.64786,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1751311240640,36.848,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1751311240948,36.852,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1751311241247,37.65186,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311241751,37.65186,2500.3,2500.2,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751311242853,36.852,2500.3,2500.2,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751311243148,37.65186,2500.3,2500.2,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751311243354,36.83,2500.3,2500.2,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751311243646,1.4247,2500.9,2500.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751311243849,11.693,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311244045,11.693,2501.0,2500.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751311244246,37.63364,2501.0,2500.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751311244850,36.834,2501.0,2500.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751311245149,11.693,2501.0,2500.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751311245454,72.5398,2501.5,2501.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751311245648,97.6998,2501.5,2501.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751311245848,98.49928,2501.5,2501.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751311246047,0.79954,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751311246255,72.5398,2501.5,2501.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751311246454,98.49128,2501.5,2501.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751311246659,0.79952,2501.4,2501.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751311246955,25.95152,2501.4,2501.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751311247542,0.79954,2501.3,2501.2,2.88205]
["bitfinex-derivatives","ETHF0:USTF0",1751311248053,25.95153,2501.4,2501.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751311248249,25.152,2501.4,2501.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751311248653,25.152,2501.4,2501.3,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1751311248955,25.95151,2501.4,2501.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751311249151,25.95151,2501.4,2501.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751311249352,0.79954,2501.3,2501.2,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751311249659,57.639,2501.5,2501.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751311249845,2.67784,2502.1,2501.4,9.85762618]
["bitfinex-derivatives","ETHF0:USTF0",1751311249846,1.3441,2502.1,2501.4,9.85762618]
["bitfinex-derivatives","ETHF0:USTF0",1751311250052,12.48836,2501.9,2501.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751311250349,0.79938,2501.8,2501.7,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751311250552,25.91638,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311251452,0.79938,2501.8,2501.7,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751311251947,12.48834,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311252152,0.79938,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311252457,0.79947,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751311252654,0.79948,2501.5,2501.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1751311253051,0.79948,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311253757,0.79948,2501.5,2501.4,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1751311253957,25.90047,2501.6,2501.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751311254158,0.79947,2501.6,2501.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751311254357,25.89647,2501.6,2501.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751311255855,0.79947,2501.6,2501.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751311256659,11.686,2501.8,2501.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751311257050,0.7993,2502.1,2502.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751311257257,29.08907,2502.2,2502.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311257961,0.79935,2502.0,2501.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751311258162,0.79935,2502.0,2501.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751311258359,0.79935,2501.9,2501.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751311258562,0.79938,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751311259250,25.07,2501.9,2501.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751311259456,3.2078,2502.2,2502.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311259656,58.4182,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311259962,84.69999,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311260163,0.79931,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311260462,25.88231,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311260663,25.083,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311260964,25.88229,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311261163,25.083,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311261558,25.88229,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311262255,2.10403,2502.3,2501.8,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751311262461,57.619,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311262662,82.687,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311262858,82.687,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311263055,0.79929,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311263254,57.619,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311263459,82.701,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311263767,83.50019,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311264164,82.765,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311264770,83.56419,2502.4,2502.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751311265268,0.79929,2502.1,2502.0,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1751311265470,25.93729,2502.1,2502.0,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1751311266063,0.79938,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311266268,25.93638,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311266769,25.93638,2501.8,2501.7,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751311267167,25.93638,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311267569,0.79942,2501.7,2501.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751311267871,0.79949,2501.5,2501.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751311268070,25.92849,2501.5,2501.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751311268467,0.79951,2501.4,2501.3,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1751311268764,2.22091,2501.4,2501.3,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1751311269162,1.4214,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751311269666,0.79943,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751311269872,25.92443,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751311270968,2.2208,2501.8,2501.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751311271170,1.384,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311271372,28.31946836,2502.1,2502.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751311271873,25.121,2502.1,2502.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751311273066,25.125,2502.1,2502.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1751311273670,0.79928,2502.2,2502.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311273870,25.90828,2502.2,2502.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751311274278,0.79925,2502.3,2502.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751311274469,25.104,2502.3,2502.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751311275068,6.40626836,2502.5,2502.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751311275268,3.19846836,2502.6,2502.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751311275677,28.30446836,2502.6,2502.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751311276379,3.19846836,2502.6,2502.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1751311276679,3.19846836,2502.8,2502.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751311276872,11.682,2502.9,2502.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751311277868,11.682,2502.9,2502.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1751311278068,36.78,2502.9,2502.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751311278471,3.19846836,2503.1,2503.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1751311278670,3.19846836,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311278873,3.19846836,2503.4,2503.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751311279071,61.58030836,2503.5,2503.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751311279276,0.79889,2503.4,2503.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751311279477,0.79897,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311279678,0.79888,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311279971,25.9039,2503.3,2503.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1751311280368,25.9039,2503.3,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751311280570,25.105,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311280880,25.90393,2503.3,2503.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751311281074,0.79894,2503.2,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1751311281376,3.19846836,2503.8,2503.1,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1751311281676,25.108,2503.8,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751311281875,0.79883,2503.6,2503.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1751311282175,1.3348,2503.8,2503.1,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751311282376,25.105,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311282575,25.105,2503.7,2503.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751311283178,3.2078,2503.9,2503.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751311283380,40.0068,2503.9,2503.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751311283778,3.2078,2503.9,2503.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751311283980,6.40626836,2504.2,2504.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751311284181,3.2078,2504.2,2504.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751311284982,3.2078,2504.3,2503.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751311285185,0.79867,2504.1,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751311285480,4.5178,2504.3,2503.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751311285679,6.6448,2504.3,2504.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751311285880,3.2078,2504.3,2504.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751311286082,3.19846836,2504.6,2504.2,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1751311286387,3.19846836,2504.7,2504.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751311286685,3.19846836,2504.7,2504.4,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1751311286686,1.99623,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311286982,36.826,2504.7,2504.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1751311287181,7.19339532,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311287480,3.16955486,2504.9,2504.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751311287686,28.35255486,2505.1,2504.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751311287887,25.183,2505.1,2505.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751311288183,3.2078,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311288381,0.79839,2504.9,2504.7,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751311288783,1.4132,2505.2,2504.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751311289090,0.79838,2505.0,2504.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751311289283,3.2078,2505.0,2504.6,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751311289591,0.79844,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311289790,0.79846,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311290389,0.79845,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311290577,36.873,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311290778,37.67143,2504.8,2504.6,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1751311290982,0.79846,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311291485,38.2071,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311291486,0.79855,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311291878,0.79858,2504.3,2504.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751311292079,0.79863,2504.2,2504.0,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1751311292383,4.5419,2504.6,2504.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751311292779,4.5419,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311292990,0.79857,2504.4,2504.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751311293191,0.7986,2504.3,2504.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751311293391,0.7986,2504.3,2504.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751311293590,0.79861,2504.2,2504.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751311293791,0.79861,2504.2,2504.0,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1751311294093,0.79859,2504.3,2504.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751311294287,0.79865,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311294487,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311294691,0.79854,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311294989,60.7438,2504.9,2504.4,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1751311295184,60.7438,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311295385,3.2078,2504.9,2504.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1751311295587,11.673,2505.2,2505.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751311295890,3.2078,2505.3,2505.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751311296086,1.39681472,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311296291,5.57983345,2506.3,2506.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751311296588,0.02015548,2506.5,2506.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751311296788,3.2078,2507.5,2506.5,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1751311297088,0.1,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311297391,4.6653,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311297592,0.1,2507.8,2507.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751311297784,0.1,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311297985,0.1,2507.8,2507.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751311298184,0.1,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311298587,0.1,2507.8,2507.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751311298788,0.1,2507.8,2507.7,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751311298985,0.1,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311299393,0.1,2507.8,2507.7,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1751311300294,0.20594206,2508.8,2507.8,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1751311300494,3.41374206,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311300694,11.919,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311300895,0.79733,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311301090,6.62154206,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311301091,0.79735,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311301291,11.919,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311301490,11.919,2508.5,2507.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751311301491,3.2078,2508.4,2507.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751311301693,0.79747,2507.8,2507.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751311302094,0.7975,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311302294,2.1354,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311302599,5.3432,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311303994,0.79766,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311304188,0.79766,2507.3,2506.2,2.53854882]
["bitfinex-derivatives","ETHF0:USTF0",1751311304189,11.917,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311304393,1.3379,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311304598,3.2078,2506.8,2506.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751311304891,11.917,2506.7,2506.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751311305096,11.917,2506.7,2506.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751311305296,12.71483,2506.7,2506.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751311305497,11.917,2506.7,2506.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751311305799,0.79788,2506.5,2506.1,2.22039]
["bitfinex-derivatives","ETHF0:USTF0",1751311305999,0.79786,2506.6,2506.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751311306196,11.917,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311306396,1.3996,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311306704,11.916,2506.4,2506.3,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751311306994,11.916,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311307196,12.71393,2506.4,2506.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751311307493,0.79795,2506.3,2506.0,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751311307698,11.916,2506.3,2506.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751311308002,11.916,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311308203,2.22319,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311308494,25.903,2506.6,2506.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751311308695,57.481,2506.7,2506.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751311308898,57.481,2506.7,2506.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751311310499,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311310802,37.806,2507.1,2507.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751311310998,11.916,2507.1,2506.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751311311300,11.916,2507.1,2506.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311311301,0.79777,2506.9,2506.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311311696,2.19344,2507.0,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311311891,37.804,2506.9,2506.4,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751311312103,37.804,2506.9,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311312698,25.885,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311312902,37.8,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311313704,38.59772,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311313907,37.8,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311314309,3.2078,2507.2,2507.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751311314508,3.2078,2507.2,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751311314509,40.9998,2507.2,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751311314711,0.7977,2507.1,2507.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751311314911,41.79748,2507.2,2507.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751311315111,41.79746,2507.2,2507.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751311315312,0.7977,2507.1,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751311315610,40.9998,2507.2,2506.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751311315611,42.99403,2507.2,2506.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751311315805,0.79775,2507.0,2506.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751311316011,38.56175,2507.0,2506.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751311316213,0.79776,2506.9,2506.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311316511,38.56174,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311316710,38.55174,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751311317008,0.79776,2506.9,2506.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751311317210,5.32106,2506.9,2506.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751311317408,5.32106,2506.9,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311317409,3.2078,2506.9,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311317809,0.79768,2507.2,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751311318016,11.914,2506.9,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311318214,37.751,2506.9,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311318610,0.79771,2507.1,2506.7,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1751311318914,0.79768,2507.2,2507.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751311319215,62.0043,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311319509,37.726,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311319811,38.52363,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311320012,38.52363,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311320013,0.79766,2507.2,2507.1,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1751311320214,38.52365,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311320414,60.6798,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311320614,99.2183,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311320811,3.2078,2508.2,2507.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751311321016,37.827,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311321216,0.79722,2508.6,2508.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751311321414,37.826,2508.6,2508.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751311321712,3.41374206,2508.8,2508.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751311321913,11.913,2508.6,2508.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751311322112,4.00516,2508.2,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751311322312,13.90611,2508.6,2508.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751311322313,25.898,2508.1,2508.0,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751311322711,25.898,2508.1,2507.4,8.32512438]
["bitfinex-derivatives","ETHF0:USTF0",1751311322712,42.822,2508.1,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311322910,3.2078,2507.3,2506.6,5.20241]
["bitfinex-derivatives","ETHF0:USTF0",1751311323111,37.839,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311323612,37.839,2507.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311323613,3.2078,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311323818,0.79792,2506.4,2506.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751311324017,37.845,2506.3,2506.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1751311324319,37.845,2506.3,2506.2,1.98223674]
["bitfinex-derivatives","ETHF0:USTF0",1751311324714,37.845,2506.3,2506.2,3.17009433]
["bitfinex-derivatives","ETHF0:USTF0",1751311324918,0.79792,2506.4,2506.2,2.89587887]
["bitfinex-derivatives","ETHF0:USTF0",1751311325109,26.73595,2506.3,2506.2,1.98580759]
["bitfinex-derivatives","ETHF0:USTF0",1751311325314,25.938,2506.3,2506.2,3.27918009]
["bitfinex-derivatives","ETHF0:USTF0",1751311325511,29.94375,2506.3,2506.2,2.87729187]
["bitfinex-derivatives","ETHF0:USTF0",1751311325717,29.94375,2506.3,2505.8,2.36680111]
["bitfinex-derivatives","ETHF0:USTF0",1751311325718,0.79804,2506.0,2505.8,2.36680111]
["bitfinex-derivatives","ETHF0:USTF0",1751311326018,41.88287,2505.9,2505.8,1.56871111]
["bitfinex-derivatives","ETHF0:USTF0",1751311326214,41.0848,2505.9,2505.8,1.56871111]
["bitfinex-derivatives","ETHF0:USTF0",1751311326416,0.7122,2506.2,2505.7,2.33963298]
["bitfinex-derivatives","ETHF0:USTF0",1751311326617,37.868,2506.1,2505.9,1.55808593]
["bitfinex-derivatives","ETHF0:USTF0",1751311326811,37.868,2506.1,2506.0,1.55808593]
["bitfinex-derivatives","ETHF0:USTF0",1751311327016,3.2078,2506.6,2506.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751311327210,3.2078,2506.6,2506.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751311327618,41.2548,2506.6,2506.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751311328316,3.2078,2506.6,2506.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751311328511,38.047,2506.6,2506.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751311328720,12.079,2506.7,2506.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751311328916,38.04,2506.7,2506.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751311329415,38.83782,2506.7,2506.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751311329621,38.04,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311330119,38.04,2506.7,2506.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751311330421,5.38107,2507.2,2506.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751311330611,38.8197,2507.1,2506.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751311331010,0.79772,2507.0,2506.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751311331221,38.82075,2506.9,2506.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751311331417,38.018,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311331618,3.11927248,2507.2,2506.7,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751311331822,3.11927248,2507.2,2507.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751311332024,57.475,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311332318,60.59427248,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311332531,86.54027248,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311332724,57.475,2507.3,2507.2,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1751311333319,12.079,2507.6,2507.2,14.53895438]
["bitfinex-derivatives","ETHF0:USTF0",1751311333621,38.027,2507.6,2507.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751311333824,38.027,2507.6,2507.0,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751311334024,0.79762,2507.4,2507.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751311334225,25.943,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311334529,25.943,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311335025,29.1628,2507.5,2507.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751311335220,25.955,2507.5,2507.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751311335818,29.07427248,2507.5,2507.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751311336425,25.955,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311336624,25.979,2507.5,2507.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751311337025,3.78637248,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311337222,38.7231,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311337423,0.6671,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311337723,15.2838,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311337929,3.2078,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311338123,29.1818,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311338620,3.2078,2508.1,2507.6,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1751311338822,1.3174,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311339026,3.8936,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311339228,29.8556,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311339528,29.1658,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311340228,29.96308,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311340428,29.1658,2508.4,2507.8,5.20147]
["bitfinex-derivatives","ETHF0:USTF0",1751311340630,1.3174,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311340834,29.1658,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311341127,25.937,2508.4,2508.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751311341327,27.3468,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311341724,4.00501,2508.7,2508.2,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1751311341928,25.932,2508.6,2508.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751311342127,25.932,2508.6,2508.0,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751311342330,25.932,2508.6,2508.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751311342522,26.72925,2508.6,2508.2,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751311342729,28.13901,2508.6,2508.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751311342930,38.79021,2508.6,2508.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751311343131,0.79725,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751311343325,39.4028,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311343521,2.20706,2508.5,2508.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751311343726,1.99328,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311343929,17.49715,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311344131,42.6188,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311344330,0.79743,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311344531,26.71644,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311344832,3.2078,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311345027,12.073,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311345222,37.994,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311346029,38.79132,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311346228,37.994,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311346428,37.994,2508.3,2507.8,5.20147]
["bitfinex-derivatives","ETHF0:USTF0",1751311346429,1.99336,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311346633,0.7976,2507.4,2507.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751311346934,57.449,2507.8,2507.1,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1751311347227,38.05,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311347432,44.57499,2507.7,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751311347632,1.99384,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311347934,0.79767,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311348135,26.76969,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311348335,39.3684,2507.1,2506.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751311348535,1.3234,2507.1,2506.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751311348737,38.047,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311349034,25.964,2506.9,2506.8,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1751311349234,0.79755,2507.6,2506.9,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751311349434,12.073,2507.4,2506.8,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1751311349625,0.79757,2507.5,2506.9,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1751311349824,0.79755,2507.6,2507.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751311350032,0.79755,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311350033,38.83557,2507.5,2507.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751311350234,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311350431,0.79757,2507.5,2507.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751311350637,38.028,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311351133,4.00531,2507.7,2507.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751311351337,38.014,2507.6,2507.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751311351639,0.79754,2507.6,2507.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751311351836,38.014,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311352133,3.2078,2507.7,2507.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1751311352437,57.449,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311352633,57.449,2507.8,2507.4,5.20178]
["bitfinex-derivatives","ETHF0:USTF0",1751311352634,84.16848,2507.8,2507.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751311352938,57.449,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311353238,95.489,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311353936,83.396,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311354137,57.449,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311354334,83.391,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311354534,57.449,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311355232,83.381,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311356136,0.7975,2507.7,2507.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311356331,0.79753,2507.6,2507.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751311356533,0.79756,2507.5,2507.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1751311356734,0.79756,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311358133,3.2078,2507.5,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751311358341,0.79765,2507.3,2507.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751311358735,0.79769,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311358934,26.68769,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311359135,25.89,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311359534,0.7978,2506.8,2506.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751311359843,0.7978,2506.8,2506.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751311359844,26.69682,2506.7,2506.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751311360036,25.899,2506.7,2506.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751311361043,0.6658,2507.0,2506.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1751311361341,12.85281,2506.8,2506.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751311361540,0.79782,2506.7,2506.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751311361739,25.877,2506.6,2506.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1751311362733,12.85279,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311362938,25.867,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311363141,25.867,2506.6,2506.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751311363342,0.6658,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311363639,3.2078,2507.4,2507.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751311363845,0.79765,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311364144,29.86342,2507.4,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751311364336,29.86342,2507.4,2506.9,5.20217]
["bitfinex-derivatives","ETHF0:USTF0",1751311364337,3.2078,2507.4,2507.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751311364843,3.2078,2507.4,2507.1,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1751311364844,12.056,2507.5,2507.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751311365040,72.62427248,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311365343,98.50827248,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311365743,60.56827248,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311365945,98.50627248,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311366146,98.50627248,2507.8,2507.7,0.4084791]
["bitfinex-derivatives","ETHF0:USTF0",1751311366339,98.49527248,2507.8,2507.7,0.4084791]
["bitfinex-derivatives","ETHF0:USTF0",1751311366742,95.376,2507.8,2507.7,0.4084791]
["bitfinex-derivatives","ETHF0:USTF0",1751311367040,3.11927248,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311367340,3.17400943,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311367647,25.864,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311367845,12.055,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311368047,37.917,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311368345,37.911,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311368844,12.055,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311369045,37.907,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311369742,0.6444,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311369948,38.5264,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311370143,39.32371,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311370547,46.7342,2508.3,2507.4,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751311370746,46.7342,2508.3,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311370747,0.79739,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311370948,25.826,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311371350,26.62337,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311371643,0.79745,2507.9,2507.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751311371847,26.62245,2507.9,2507.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751311372151,25.825,2507.9,2507.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751311373151,2.09817,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311373350,39.1638,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311373550,39.96117,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311373851,39.1638,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311374050,0.79737,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311374254,37.847,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311375155,37.846,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311375455,3.8522,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311375456,15.2608,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311375652,41.0488,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311375846,3.2078,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311376054,41.0348,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311376248,37.827,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311378560,37.801,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311379169,37.801,2508.3,2508.0,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1751311379361,0.79737,2508.1,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751311379658,0.7974,2508.0,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751311379962,25.737,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311379963,26.53437,2508.1,2507.7,5.20155]
["bitfinex-derivatives","ETHF0:USTF0",1751311380158,26.53143,2508.0,2507.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751311380361,25.734,2508.0,2507.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751311380663,28.9418,2508.0,2507.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311380858,0.79752,2507.7,2507.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311381061,25.722,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311381258,26.51952,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311381459,25.722,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311381654,0.79756,2507.5,2507.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751311381854,26.52056,2507.5,2507.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751311382464,25.723,2507.5,2507.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751311383162,0.79748,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751311383364,38.57047,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751311383560,1.99369,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311383863,0.79759,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311384066,0.79755,2507.6,2507.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311384268,0.79748,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751311384560,0.79752,2507.7,2507.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751311384960,0.79756,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311385162,2.15096,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311385662,0.79758,2507.5,2507.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751311386365,1.3534,2507.6,2507.0,5.20209]
["bitfinex-derivatives","ETHF0:USTF0",1751311386561,0.79757,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311386760,14.20395,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311386962,39.87595,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311387162,38.52255,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311387358,2.6488,2507.9,2507.4,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1751311387664,37.577,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751311388961,5.20134,2508.0,2507.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751311389166,0.79748,2507.8,2507.5,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751311389367,25.643,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311389564,0.79749,2507.8,2507.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751311389762,25.638,2507.7,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751311390165,3.17400943,2508.1,2507.5,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1751311390365,38.35041,2508.0,2507.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751311390964,38.35841,2508.0,2507.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751311391269,0.79746,2507.9,2507.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751311391470,37.561,2508.0,2507.5,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1751311391663,3.97138943,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311391859,3.17400943,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311392068,11.929,2508.2,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751311392666,25.614,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311392667,25.624,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311392868,63.83780943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311393074,89.46280943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311393375,90.26001943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311394068,102.18001943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311394373,101.38280943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311394572,64.63501943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311394773,101.36680943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311395077,102.16401943,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311395376,60.6638,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311395570,86.2225556,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311396075,87.0177656,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311396874,0.79728,2508.5,2508.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751311397074,0.79728,2508.4,2508.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751311397274,3.18203789,2508.5,2508.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751311397574,25.583,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311397774,0.79737,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311397976,0.7975,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311398174,26.3895,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311398776,25.592,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311399070,0.79756,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311399272,25.594,2507.4,2507.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751311399473,26.39159,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311399673,25.594,2507.4,2507.2,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1751311399874,26.3916,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311400073,25.594,2507.4,2507.2,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1751311400276,0.79763,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311401573,0.79772,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311401778,25.575,2507.0,2506.9,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751311401981,25.57,2507.0,2506.9,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751311402281,0.79764,2507.3,2507.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751311402475,25.58,2507.2,2507.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751311403176,69.372,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311403478,83.012,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311403675,83.022,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311403884,83.022,2507.6,2507.5,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1751311404077,83.022,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311404272,0.79759,2507.5,2507.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751311404871,83.81953,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751311405073,11.929,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311405274,11.929,2508.1,2508.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751311405586,60.6538,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311405778,57.446,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311405977,83.022,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311406982,83.014,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311407583,86.99331789,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311407984,86.19603789,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311408379,60.62803789,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311408577,3.18203789,2508.4,2508.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311409178,3.89846655,2508.7,2508.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751311409179,28.72803789,2508.5,2508.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751311409374,25.546,2508.5,2508.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751311409984,0.79722,2508.6,2508.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751311410188,0.79722,2508.6,2508.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1751311410189,3.9762977,2508.6,2508.3,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1751311410379,3.9762977,2508.7,2508.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751311411578,41.63523976,2508.8,2508.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751311411783,41.63523976,2508.8,2508.7,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1751311412481,37.65894206,2508.8,2508.7,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1751311412684,0.20594206,2508.8,2508.7,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1751311412888,0.99873364,2508.9,2508.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751311413080,0.99873364,2508.9,2508.8,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1751311413483,11.17899064,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311413789,37.48292064,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311413986,37.48294064,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311414187,36.68599064,2509.5,2509.1,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751311414385,11.17899064,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311414586,7.97119064,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311414988,3.2078,2509.8,2509.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751311415190,10.36254783,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311415385,3.2078,2510.1,2509.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751311415582,25.542,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311415788,3.17869371,2509.4,2509.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1751311415990,26.3419,2509.6,2509.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751311416285,25.545,2509.6,2509.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751311416586,26.3429,2509.6,2509.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751311416792,26.3429,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311416793,0.79694,2509.5,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751311416989,3.17720815,2509.5,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751311417287,26.34292,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311417794,0.79694,2509.5,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751311418091,25.552,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311418290,29.55665,2509.8,2509.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751311418489,28.7598,2509.8,2509.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751311419184,28.7598,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311419394,28.7598,2509.8,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311419395,0.79691,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311419582,0.79692,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311419784,28.8038,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311419986,25.598,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311420188,14.03189,2510.0,2509.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311420380,3.2078,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311420381,4.00455,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311420583,3.2078,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311420886,0.6683,2510.2,2510.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751311421191,26.2763,2510.2,2510.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751311421891,16.4451,2510.4,2510.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311422086,16.4451,2510.4,2509.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751311422087,0.79673,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751311422281,0.79648,2510.9,2510.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751311422480,6.70161,2511.5,2510.7,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751311422680,5.9053,2511.5,2510.9,5.19901]
["bitfinex-derivatives","ETHF0:USTF0",1751311422886,3.2078,2511.5,2511.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751311423087,11.875,2511.7,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751311423088,12.67124,2511.7,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751311423395,11.875,2511.7,2511.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751311423588,3.2078,2511.8,2511.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751311423886,3.2078,2511.3,2510.9,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1751311424088,0.79655,2510.7,2510.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751311424296,3.2078,2511.0,2510.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751311424297,25.732,2510.9,2510.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751311424498,27.1564,2510.9,2510.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751311424689,0.79654,2510.8,2510.3,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1751311424992,0.79667,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311427491,0.79667,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311427492,0.79678,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311428296,0.79676,2510.1,2509.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751311428492,0.79671,2510.2,2510.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751311428693,0.79669,2510.3,2510.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751311429094,1.4115,2510.4,2510.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751311429298,0.79667,2510.3,2510.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751311429499,0.79671,2510.2,2509.9,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1751311429796,1.4115,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311430000,0.79675,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311430198,4.77071,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311430503,0.79691,2509.6,2509.4,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751311430693,0.79691,2509.6,2509.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751311431000,0.79696,2509.4,2509.3,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1751311431199,0.79696,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311431404,0.79702,2509.3,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311431693,0.79698,2509.4,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311431997,0.79698,2509.4,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751311432296,3.2078,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311432499,0.79685,2509.8,2509.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1751311432801,0.79686,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751311433003,37.62,2509.9,2509.5,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1751311433395,0.79689,2509.7,2509.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751311433599,1.3699,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311433793,39.0029,2510.0,2509.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751311433996,0.79688,2509.7,2509.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751311434502,0.7969,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311434899,0.79689,2509.7,2509.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751311435203,0.7969,2509.6,2509.5,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1751311435398,0.7969,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311435597,0.79699,2509.3,2509.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751311435802,0.79703,2509.2,2509.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751311436100,0.79703,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311436301,0.79701,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311436604,0.79703,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311437300,0.79705,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751311437496,3.29585,2509.5,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311437497,0.79704,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311437805,0.79709,2509.0,2508.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751311438100,0.79709,2509.0,2508.9,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1751311438300,0.79709,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311438501,3.29585,2509.5,2509.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751311438502,0.79706,2509.1,2509.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751311438702,37.569,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311438901,0.79701,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311439099,0.79704,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311439901,40.7778,2509.4,2509.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751311439902,0.79701,2509.3,2509.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751311440298,0.6923,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311440499,0.6513,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311440701,11.872,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311440908,37.585,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311441404,61.278,2510.1,2509.7,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751311441601,86.3228,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311442609,57.402,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311443405,0.7967,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751311444603,26.48667,2510.4,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751311444903,27.0872,2510.4,2509.8,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751311445101,27.0872,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311445302,0.79675,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311445503,26.46575,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311445703,26.46575,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311446102,25.669,2510.1,2510.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311446597,35.274,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311446799,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311447001,4.00478,2509.4,2508.8,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1751311447200,25.686,2509.3,2508.8,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1751311447406,27.6785,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311447604,27.6785,2509.3,2508.5,1.16793776]
["bitfinex-derivatives","ETHF0:USTF0",1751311447605,1.2938,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311447815,15.0788,2509.1,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751311448010,0.79714,2508.9,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751311448210,25.692,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751311448710,25.692,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311448908,11.948,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311449100,2.0909,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311449301,11.948,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311449501,11.948,2509.2,2509.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1751311449706,11.948,2509.2,2509.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751311450909,0.79697,2509.4,2508.9,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1751311451106,25.687,2509.3,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751311451307,0.79697,2509.4,2509.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751311451509,38.42697,2509.4,2509.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751311451809,0.79699,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751311452016,0.79699,2509.3,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311452208,0.79699,2509.3,2508.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751311452209,38.42698,2509.4,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311452410,38.42698,2509.4,2509.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751311452715,4.5016,2509.6,2509.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751311453015,4.5016,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311453311,15.1578,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311453614,0.7969,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311453815,0.6618,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311454016,39.07166,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311454215,38.2728,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311454416,0.79686,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311454616,62.64,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311454818,100.25,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311455316,101.0468,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311455511,100.25,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311455711,101.0468,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311455912,73.2267,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311456108,73.2267,2509.9,2509.6,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751311456109,0.79684,2509.8,2509.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751311456308,25.639,2509.8,2509.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751311456508,72.5588,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311456708,57.401,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311456920,83.05,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311457817,83.05,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311458119,0.79689,2509.7,2509.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311458417,83.84682,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311458615,83.039,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311460418,57.401,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311460617,83.035,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311460820,89.42000815,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311461018,87.6656,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311461720,87.6656,2509.9,2509.3,5.20026]
["bitfinex-derivatives","ETHF0:USTF0",1751311462018,3.18119101,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311462221,38.9928,2509.5,2509.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751311462620,3.18119101,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311462824,40.77419101,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311463324,38.3899,2509.6,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751311463723,0.7121,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311463919,38.3011,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311464320,0.7121,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311464817,12.6621,2509.7,2509.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311465020,60.58219101,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311465215,86.99299101,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311465421,0.79685,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751311465724,0.79686,2509.7,2509.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1751311465916,28.79036096,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311466122,0.79699,2509.3,2509.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751311466427,26.41799,2509.3,2509.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751311466824,26.41799,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751311467628,25.621,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751311467827,0.79703,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751311468030,26.418,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311468230,27.7908,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311468529,26.9938,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311469828,25.604,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311470230,25.588,2509.3,2509.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751311470431,12.6136,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311470632,38.2016,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311471326,37.538,2509.5,2509.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311471631,57.401,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311471836,94.934,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311472034,69.352,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311472236,94.929,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311472836,57.401,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311473139,82.974,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311473431,0.79687,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751311474239,86.95118096,2509.9,2509.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311474738,0.79685,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751311475536,38.29985,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751311476535,37.503,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751311478735,37.503,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311478936,5.35925096,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751311479341,3.97715096,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751311479936,0.79679,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751311480134,0.79684,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311480335,26.30784,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311482240,0.79684,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311482440,26.30484,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311482743,0.79687,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751311482938,26.28687,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751311483143,61.37811096,2509.9,2509.4,1.99218]
["bitfinex-derivatives","ETHF0:USTF0",1751311483443,61.37811096,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311483444,70.05572,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311483741,94.747,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311483942,0.79682,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311484142,26.27882,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311484544,25.482,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311484945,0.79677,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311485147,38.13277,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311485836,61.40553,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311486033,98.72953,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311486239,98.72953,2509.9,2509.5,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1751311486240,60.6088,2509.9,2509.5,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1751311486445,25.459,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311486745,26.25575,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311486940,25.459,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311487540,26.25576,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311489044,0.79681,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311489644,0.79684,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751311489947,26.21383,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751311490149,0.79691,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311490347,25.413,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311490548,26.2099,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751311490744,25.413,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751311490943,3.48497,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311491144,39.9581,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311491449,39.9581,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311491750,40.75497,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311491952,0.79689,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751311493648,13.1677,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311493852,3.18036096,2509.8,2509.4,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1751311494048,41.24216096,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311494355,3.18036096,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311494653,15.03836096,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311494850,40.44136096,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311495042,40.44136096,2509.8,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311495250,40.44136096,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311495750,0.7968,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311496448,2.15837096,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311496650,3.97308291,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311496951,2.03080291,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311497154,5.54143654,2510.6,2510.1,10.99747524]
["bitfinex-derivatives","ETHF0:USTF0",1751311497351,5.54143654,2510.6,2510.5,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751311497752,30.97743654,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311497953,31.77384654,2510.9,2510.5,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1751311498150,0.79644,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751311498355,30.97743654,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311498659,0.79639,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311498861,26.23639,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311499260,0.79639,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311499460,26.22339,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311499756,0.79648,2510.7,2510.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1751311499960,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311500351,0.7965,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311500552,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311500862,4.00419,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311501056,29.44317,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311501252,28.6468,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311501861,0.79635,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311502059,0.7964,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311502362,0.79641,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311502958,0.79639,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311503153,25.428,2511.1,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311503354,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311503558,25.428,2510.6,2510.5,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751311503752,25.428,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311503753,26.2245,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311503962,0.79656,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751311504163,0.79656,2510.5,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751311504860,0.7966,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311505163,26.2156,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311505356,26.2156,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311505357,27.41056,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311505661,0.79668,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311506258,0.79669,2510.0,2509.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751311506459,25.412,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311506657,25.409,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311507063,0.79662,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311507358,5.16213763,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311507359,11.855,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311507564,0.79648,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311507760,0.79645,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751311507966,26.21945,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751311508262,25.423,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751311508465,0.79648,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751311508664,26.21945,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311508965,26.21945,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311508966,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311509165,27.41412,2510.8,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751311509166,0.7966,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751311509370,26.2086,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751311509563,26.2086,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311509763,26.2086,2510.3,2510.2,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751311509963,0.79668,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311510257,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311510463,26.20369,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311510661,26.20369,2510.0,2509.9,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751311510855,0.6659,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311511060,0.6659,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311511260,26.0759,2510.1,2509.9,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1751311511464,1.99183,2509.9,2509.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751311511658,0.79679,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311512061,39.2325,2509.8,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751311512267,0.7968,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311512466,0.7968,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311512662,1.3549,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311512867,25.422,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751311513565,0.79673,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311513769,0.79671,2510.0,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311513963,11.818,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311514161,0.6659,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311514362,37.9119,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311514566,0.6659,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311514765,12.4839,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311514966,37.9009,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311515368,0.6659,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311515767,26.0769,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311516166,0.6659,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311516471,37.8879,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311516769,38.68456,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311517267,0.6659,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311517568,26.85256,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311517760,26.85258,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311517967,26.0559,2510.1,2509.7,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751311518167,0.79669,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311518672,15.82241,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311518972,40.4098,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311519171,41.2064,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311519571,38.0046,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311519971,0.79664,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311520474,38.00462,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311520775,38.00562,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311521569,0.79663,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311521768,37.194,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311521967,0.79663,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311522572,37.18,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311522774,0.79662,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311522974,37.182,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311523373,11.819,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311523574,37.179,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311523766,37.9756,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311523971,39.2869,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311524977,38.4903,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311525171,37.179,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311525872,0.79658,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751311526080,37.93558,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751311526379,0.79662,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751311526979,0.79664,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751311527274,25.311,2510.2,2509.9,5.19959]
["bitfinex-derivatives","ETHF0:USTF0",1751311527476,37.129,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311527681,37.129,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311527874,0.79662,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311528179,37.92562,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311528780,37.92562,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751311528781,0.79665,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751311529682,37.129,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311529982,37.89461,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311530281,0.79668,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311530583,26.07368,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311531684,25.277,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311532381,0.79663,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311532588,37.88463,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311532780,37.088,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311533179,37.88463,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311533579,0.79663,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311533782,37.86863,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311535491,37.072,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311535689,37.86863,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311536285,0.79663,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311536587,37.82263,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311536989,11.818,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311537190,37.81862,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311537592,37.81862,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311537886,0.79664,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311538084,0.79662,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751311538285,37.81862,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751311538990,0.79664,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751311539192,0.79669,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751311539381,26.00069,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751311540391,0.79671,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311540692,0.79675,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751311540880,0.79675,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311540881,25.204,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311541688,3.17104763,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311541892,36.923,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311542491,37.71966,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751311543391,7.81809763,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311543595,40.7734,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311543894,43.94444763,2510.2,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311544094,44.74109763,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311544289,43.94444763,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311544489,40.7734,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311544792,40.7734,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311544989,0.79667,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311545592,0.79671,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311545795,25.99971,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311545993,25.203,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311546189,0.79669,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311546396,37.71869,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311546593,0.79679,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311546786,25.99979,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311547491,0.79679,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311547686,37.71879,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311548091,0.79682,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751311548488,36.922,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751311548694,7.73154763,2509.9,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311548894,0.7968,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311549296,37.71878,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311549496,0.79678,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311549697,37.71978,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311550400,40.09404763,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311550597,40.89079763,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311551302,0.79681,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311551496,2.0349,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311551701,0.6644,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751311551898,3.17104763,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751311552091,2.30927763,2510.0,2509.7,9.00228261]
["bitfinex-derivatives","ETHF0:USTF0",1751311552296,3.96398979,2510.5,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311552506,3.96398979,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311552897,3.96398979,2510.6,2510.5,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1751311553299,29.16798979,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311553498,3.96398979,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311554102,5.54143654,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311554400,12.51617,2511.7,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311554401,36.923,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311554999,37.02020718,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311555195,0.09720718,2511.7,2511.5,5.79448261]
["bitfinex-derivatives","ETHF0:USTF0",1751311555391,0.20594206,2512.1,2511.5,5.79448261]
["bitfinex-derivatives","ETHF0:USTF0",1751311555392,0.20594206,2512.1,2511.5,9.15650261]
["bitfinex-derivatives","ETHF0:USTF0",1751311555590,0.20594206,2512.1,2511.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751311555803,0.20594206,2512.1,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751311555804,4.00392,2511.8,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751311555998,4.00393,2511.8,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751311556200,0.79615,2511.7,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751311556396,28.4218,2511.8,2511.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751311556596,3.2078,2511.5,2511.0,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1751311556901,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311556902,36.925,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311557100,0.79632,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311557300,0.79637,2511.0,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751311557503,26.01436,2511.1,2510.7,2.18546]
["bitfinex-derivatives","ETHF0:USTF0",1751311558002,0.79638,2511.0,2510.7,2.18546]
["bitfinex-derivatives","ETHF0:USTF0",1751311558205,0.79642,2510.9,2510.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751311558598,25.218,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311558794,3.2078,2511.3,2510.8,5.79448261]
["bitfinex-derivatives","ETHF0:USTF0",1751311558995,0.79623,2511.5,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751311559202,3.2078,2511.6,2511.1,5.79448261]
["bitfinex-derivatives","ETHF0:USTF0",1751311559503,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751311559906,0.7961,2511.9,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311560303,29.21288,2512.0,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751311560504,26.00508,2512.0,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751311560703,25.209,2512.0,2511.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751311560903,0.20594206,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311561409,0.20594206,2512.1,2512.0,11.59054261]
["bitfinex-derivatives","ETHF0:USTF0",1751311561600,3.2078,2513.2,2512.0,22.50948261]
["bitfinex-derivatives","ETHF0:USTF0",1751311561798,3.2078,2513.1,2512.5,9.00228261]
["bitfinex-derivatives","ETHF0:USTF0",1751311562002,0.79569,2513.2,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751311562207,0.79563,2513.4,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311562398,0.79565,2513.3,2512.9,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1751311562604,42.42881,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311562805,12.51063,2513.4,2512.9,5.79448261]
["bitfinex-derivatives","ETHF0:USTF0",1751311563008,11.715,2513.4,2512.9,9.79803261]
["bitfinex-derivatives","ETHF0:USTF0",1751311563203,3.2078,2513.5,2513.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751311563503,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311563709,0.79591,2512.5,2512.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1751311564009,0.79606,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311564210,0.79609,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311564510,0.79606,2512.0,2511.6,6.59065261]
["bitfinex-derivatives","ETHF0:USTF0",1751311564709,0.79604,2512.1,2511.7,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1751311564904,37.318,2512.2,2511.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751311565202,0.79609,2511.9,2511.7,7.10738261]
["bitfinex-derivatives","ETHF0:USTF0",1751311565408,37.341,2512.2,2511.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751311565612,0.79609,2511.9,2511.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751311566005,37.341,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311566309,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311566501,0.7964,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311566700,0.79651,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311567207,0.79647,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311567600,16.2477,2510.9,2510.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751311567800,16.2477,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311568107,0.655,2511.2,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751311568305,0.655,2511.2,2510.3,3.36007]
["bitfinex-derivatives","ETHF0:USTF0",1751311568306,38.15036,2511.1,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751311568507,38.15036,2511.1,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311568704,40.5618,2511.4,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311568910,0.79629,2511.3,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311569105,3.2078,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311569410,38.15622,2511.5,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311569607,37.36,2511.5,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751311569912,0.79629,2511.3,2511.0,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1751311570213,37.36,2511.5,2511.0,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1751311570409,0.79627,2511.4,2511.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751311570608,37.36,2511.5,2511.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751311570809,0.7963,2511.3,2511.0,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1751311571408,0.79631,2511.2,2511.0,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1751311571609,37.36,2511.5,2511.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751311572107,37.36,2511.5,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311572108,0.79625,2511.4,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311572511,4.00397,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311572708,0.7961,2511.9,2511.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751311572914,3.2078,2512.3,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311573108,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311573303,3.1449808,2513.0,2512.2,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311573602,3.14316912,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751311573813,3.2078,2513.2,2512.6,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311574012,5.19703,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311574308,0.79574,2513.1,2512.5,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751311574505,3.2078,2513.3,2512.8,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1751311574705,0.7956,2513.5,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311574905,3.14316912,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311575106,3.14316912,2513.4,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751311575708,28.8958,2513.7,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751311575908,3.2078,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311576108,0.79561,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311576312,3.14316912,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751311576506,0.13562912,2513.6,2513.4,11.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311576713,3.931226,2514.1,2513.4,12.63965816]
["bitfinex-derivatives","ETHF0:USTF0",1751311576908,4.00317,2514.2,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751311577109,25.769,2514.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311577310,11.93,2514.6,2513.8,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311577518,11.93,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311577519,0.79538,2514.2,2513.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751311577808,3.2078,2514.2,2513.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751311578008,1.3075,2514.5,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751311578009,11.93,2514.5,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751311578411,3.2078,2514.8,2514.3,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311578605,3.2078,2514.8,2514.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751311578806,0.79515,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311579006,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311579213,0.79541,2514.1,2513.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751311579410,1.98817,2514.5,2513.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751311579613,5.19605,2514.4,2513.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751311579810,0.79545,2513.9,2513.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751311580114,0.7956,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311580311,0.79564,2513.3,2513.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751311580513,1.4147,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311580817,11.927,2514.0,2513.4,9.52375816]
["bitfinex-derivatives","ETHF0:USTF0",1751311581013,3.2078,2514.4,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751311581219,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311581220,3.2078,2514.9,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751311581420,3.2078,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751311581619,3.41374206,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751311582014,3.41374206,2515.3,2515.2,12.11099816]
["bitfinex-derivatives","ETHF0:USTF0",1751311582015,0.20594206,2515.3,2515.2,12.11099816]
["bitfinex-derivatives","ETHF0:USTF0",1751311582619,5.70965846,2515.3,2515.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751311582814,1.00096206,2515.3,2515.1,7.16446]
["bitfinex-derivatives","ETHF0:USTF0",1751311583019,0.20594206,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751311583518,0.20594206,2515.3,2515.1,7.68535816]
["bitfinex-derivatives","ETHF0:USTF0",1751311583716,0.79507,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311584115,0.20594206,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311584421,0.20594206,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751311584720,0.20594206,2515.3,2515.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751311585016,0.20594206,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751311585423,0.20594206,2515.3,2515.2,5.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751311586620,3.2078,2516.4,2515.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751311586819,3.2078,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751311587016,3.2078,2516.4,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751311587215,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311587718,2.165,2516.3,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751311588023,0.79476,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751311588224,1.3703,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311588514,3.2078,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751311588718,0.79464,2516.5,2516.0,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1751311588916,3.9049,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751311589223,0.7104,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751311589418,0.79457,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751311589724,0.79462,2516.6,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311589913,3.2078,2516.8,2516.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751311590222,0.7104,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311590521,1.3659,2516.8,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751311590710,1.3659,2516.8,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751311590914,0.79462,2516.6,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751311591110,0.79462,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311591111,3.2078,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311591425,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311591623,3.2078,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311591817,0.79476,2516.1,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751311592323,2.16066,2516.1,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751311592513,0.7948,2516.0,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751311592712,0.7948,2516.0,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751311592913,2.16068,2516.1,2515.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751311593119,2.16068,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751311593619,1.3659,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751311593822,0.6614,2516.2,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311594022,0.6614,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311594226,0.6614,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311594529,1.45613,2516.2,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751311594827,0.79483,2515.9,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751311595127,0.79479,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751311595427,0.79482,2515.9,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751311595926,0.79481,2516.0,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751311596528,1.3756,2516.1,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751311596723,0.79481,2516.0,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751311596928,2.17038,2516.1,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751311597324,0.7948,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751311597518,0.79482,2515.9,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751311597719,1.4019,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311597924,0.79487,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751311598129,0.79484,2515.9,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751311598329,0.79484,2515.9,2515.4,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1751311598529,0.79485,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311598722,2.19678,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751311598918,1.4019,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311599125,1.4019,2515.8,2515.4,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751311599427,1.9871,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751311599428,11.913,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751311600326,11.913,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311600527,1.3416,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751311601732,2.13645,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751311601931,1.3416,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751311602128,2.13645,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751311602524,1.3416,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311602729,0.79495,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311602931,0.79504,2515.2,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751311603233,0.6489,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751311603428,4.00266,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751311603620,0.79491,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751311603824,1.3351,2515.7,2515.2,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1751311604024,3.2078,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751311604226,12.058,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751311604727,1.44369,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751311605531,0.6489,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751311606135,1.44369,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751311606341,0.6489,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751311607433,3.2078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311607634,0.657,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311607936,1.45173,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311608734,0.657,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311608933,2.6665,2516.5,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311608934,0.6799,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311610128,1.47453,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311610329,5.6799,2516.5,2515.7,1.13980233]
["bitfinex-derivatives","ETHF0:USTF0",1751311610637,0.79479,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751311610929,0.79478,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751311611336,0.79483,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751311611637,3.2078,2516.2,2515.5,5.19518]
["bitfinex-derivatives","ETHF0:USTF0",1751311611937,0.7079,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751311612229,3.8877,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311612840,0.6799,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311613130,1.47453,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311613633,0.6799,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311614033,3.2078,2516.8,2516.1,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1751311614330,15.2648,2517.1,2516.6,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1751311614536,15.2648,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751311614832,0.79441,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751311615028,1.50229,2517.3,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751311615235,2.82149,2517.3,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751311615435,0.79441,2517.2,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751311615635,0.79444,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751311615827,2.0271,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311616033,0.79445,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751311616235,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311616428,0.79442,2517.2,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751311616836,1.3192,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311617032,0.79451,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311617237,0.79467,2516.4,2516.2,1.93452233]
["bitfinex-derivatives","ETHF0:USTF0",1751311617435,3.2078,2516.7,2516.3,1.27064433]
["bitfinex-derivatives","ETHF0:USTF0",1751311617635,2.11382,2516.6,2516.4,1.27066017]
["bitfinex-derivatives","ETHF0:USTF0",1751311617835,3.8904,2516.7,2516.2,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1751311618036,4.68499,2516.7,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751311618230,4.68499,2516.7,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751311618435,3.8904,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751311618739,0.6826,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751311619140,0.79452,2516.9,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751311619342,3.2078,2517.4,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751311619535,1.4831,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311619735,1.4831,2517.3,2516.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1751311619939,1.4831,2517.3,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751311620144,0.6887,2517.3,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751311620436,0.6887,2517.3,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751311620637,0.6869,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311620840,1.48123,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311621034,3.2078,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311621343,0.79422,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751311621641,25.989,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311621836,0.79452,2516.9,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751311622038,3.2078,2517.2,2516.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751311622232,3.2078,2517.2,2516.6,4.24903264]
["bitfinex-derivatives","ETHF0:USTF0",1751311622432,3.2078,2517.2,2516.3,11.80554637]
["bitfinex-derivatives","ETHF0:USTF0",1751311622433,4.00232,2516.9,2516.3,10.66356049]
["bitfinex-derivatives","ETHF0:USTF0",1751311622637,1.9858,2517.5,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751311622836,12.054,2517.6,2516.7,7.63435816]
["bitfinex-derivatives","ETHF0:USTF0",1751311623042,0.79439,2517.3,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751311623238,39.4474,2517.6,2516.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751311623440,41.43317,2517.6,2516.9,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1751311623637,3.2078,2517.4,2517.1,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311623946,3.2078,2517.4,2517.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751311624138,3.2078,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751311624334,4.5085,2518.0,2517.3,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311624540,15.2608,2518.0,2517.4,1.89822472]
["bitfinex-derivatives","ETHF0:USTF0",1751311624740,3.2078,2517.7,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751311625046,3.2078,2518.0,2517.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751311625241,16.75708,2518.0,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751311625543,3.2078,2518.0,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751311625745,3.2078,2518.0,2517.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751311625943,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311626138,12.053,2518.0,2517.4,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1751311626339,32.61867,2518.3,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751311626340,15.2608,2518.3,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751311626541,0.79412,2518.2,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751311626847,0.79418,2518.0,2517.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751311627046,16.5615,2518.3,2517.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751311627443,3.2078,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311627645,3.2078,2517.7,2516.9,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311627646,3.2078,2517.4,2516.8,1.13980233]
["bitfinex-derivatives","ETHF0:USTF0",1751311627842,2.0296,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311628043,0.79453,2516.9,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751311628241,0.79453,2516.9,2516.8,0.52459019]
["bitfinex-derivatives","ETHF0:USTF0",1751311628446,3.2078,2517.1,2516.5,5.66370233]
["bitfinex-derivatives","ETHF0:USTF0",1751311628447,14.0382,2517.0,2516.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751311628646,1.46836,2516.8,2516.6,2.57975968]
["bitfinex-derivatives","ETHF0:USTF0",1751311628856,0.79457,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751311629146,0.79457,2516.7,2516.6,2.05552531]
["bitfinex-derivatives","ETHF0:USTF0",1751311629345,0.79457,2516.7,2516.6,1.26092531]
["bitfinex-derivatives","ETHF0:USTF0",1751311629546,0.7946,2516.6,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751311629747,12.052,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311629943,13.3734,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311630146,0.7947,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311630653,0.79472,2516.3,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751311631151,0.79472,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311631656,18.79453,2516.5,2515.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1751311631852,1.3971,2516.2,2515.9,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1751311632046,3.2078,2516.5,2516.0,8.30293816]
["bitfinex-derivatives","ETHF0:USTF0",1751311632248,0.79468,2516.4,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751311632746,0.79468,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751311632949,12.203,2516.5,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751311633151,12.99766,2516.5,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751311633355,12.203,2516.5,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751311633656,0.7947,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751311633954,12.203,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311634350,0.79474,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751311634550,12.204,2516.3,2516.0,8.30290816]
["bitfinex-derivatives","ETHF0:USTF0",1751311634751,12.204,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751311635052,12.9987,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751311635253,12.204,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751311635454,60.4448,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751311635756,3.2078,2517.3,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311635946,4.0021,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311636149,0.6966,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311636359,1.49085,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311636546,0.6966,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311636749,1.49085,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311636951,0.79424,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751311637354,12.204,2517.9,2517.4,7.67735816]
["bitfinex-derivatives","ETHF0:USTF0",1751311637549,0.79428,2517.7,2517.4,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311637755,0.79425,2517.7,2517.4,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311637949,0.79425,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751311638559,2.09314,2517.8,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751311638754,0.79425,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751311639055,0.79425,2517.7,2517.2,6.55521]
["bitfinex-derivatives","ETHF0:USTF0",1751311639056,3.2078,2517.7,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751311639259,0.79436,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751311639557,0.79436,2517.4,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751311639756,0.79434,2517.5,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751311639956,0.79434,2517.5,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751311640152,5.33719,2517.6,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751311640458,3.2078,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311640756,38.378,2517.6,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751311640955,39.17231,2517.6,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751311641258,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751311642259,0.79431,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311642658,0.79433,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751311643057,2.9039,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311643867,2.1096,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311644265,0.6922,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311644464,26.7992,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311645062,0.6922,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311645462,0.6571,2518.0,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751311645665,0.79426,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751311645967,2.19211,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751311646261,3.2078,2518.3,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751311646262,4.00188,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751311646458,4.00188,2518.3,2517.8,6.31595816]
["bitfinex-derivatives","ETHF0:USTF0",1751311646459,3.2078,2518.3,2517.8,9.52375816]
["bitfinex-derivatives","ETHF0:USTF0",1751311646664,0.79416,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751311647364,0.79411,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751311648270,0.79411,2518.2,2517.8,11.50930816]
["bitfinex-derivatives","ETHF0:USTF0",1751311648271,5.0,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311648472,0.79429,2517.6,2517.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751311648671,15.4088,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311648967,0.79436,2517.4,2517.3,1.33367392]
["bitfinex-derivatives","ETHF0:USTF0",1751311649265,0.79438,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311649770,0.79437,2517.4,2517.2,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751311649965,0.79438,2517.3,2517.2,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1751311650166,2.0462,2517.5,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751311650366,0.79435,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751311650764,2.0462,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751311651066,15.4088,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311651067,3.2078,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311651863,5.19347,2517.7,2516.9,9.52375816]
["bitfinex-derivatives","ETHF0:USTF0",1751311652068,3.2078,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311652271,1.301,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311652568,0.79439,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751311652766,26.069,2517.7,2517.1,8.30205816]
["bitfinex-derivatives","ETHF0:USTF0",1751311652971,26.86327,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751311653272,15.4088,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751311653273,3.2078,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751311653575,41.4888,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311653776,0.79429,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311653970,0.79429,2517.6,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751311654171,0.79429,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311654470,1.98542,2518.0,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311654471,0.20594206,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311654669,0.79374,2519.4,2518.5,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751311654867,3.91816701,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311655076,3.12446701,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311655276,3.91810701,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311655573,0.79366,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311655770,0.79369,2519.5,2519.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751311656075,0.79369,2519.5,2518.8,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751311656076,3.12446701,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311656275,0.79375,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311656575,0.794,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311656977,0.79397,2518.7,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311657173,0.79397,2518.7,2518.5,7.63015816]
["bitfinex-derivatives","ETHF0:USTF0",1751311657571,0.79394,2518.7,2518.5,7.63015816]
["bitfinex-derivatives","ETHF0:USTF0",1751311658278,0.79397,2518.6,2518.5,7.63015816]
["bitfinex-derivatives","ETHF0:USTF0",1751311658477,1.9846,2519.1,2518.5,7.63015816]
["bitfinex-derivatives","ETHF0:USTF0",1751311658777,0.79397,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311659579,0.79407,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311661083,1.3094,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311661379,0.79406,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311661770,1.3094,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311662170,0.79403,2518.5,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751311662575,0.79395,2518.7,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751311662779,0.79395,2518.7,2518.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751311662977,0.6992,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311663177,38.771,2519.2,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751311663373,0.79382,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751311663581,1.4813,2519.2,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751311663777,0.79381,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311663975,3.81446701,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311664176,0.79384,2519.1,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751311665176,17.51126701,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311665377,19.49568701,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311665878,0.79388,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311666781,0.794,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311666982,13.127,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311667387,15.216,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311667789,0.7941,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311667977,0.7941,2518.3,2518.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751311668183,0.79407,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751311668381,0.79406,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751311668588,40.861,2518.6,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751311668781,0.79405,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751311669287,0.79407,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751311669479,0.79407,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311669884,0.79415,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311670082,1.98525,2518.2,2517.7,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751311670282,0.79422,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311670580,31.61222,2518.0,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311670783,0.79429,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311670985,0.79429,2517.6,2517.5,0.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1751311671179,0.79432,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311671384,0.79432,2517.5,2517.4,3.75265315]
["bitfinex-derivatives","ETHF0:USTF0",1751311671583,0.79432,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311671783,1.98574,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311671990,0.79438,2517.3,2517.2,0.54498762]
["bitfinex-derivatives","ETHF0:USTF0",1751311672186,1.3102,2517.5,2517.2,0.54498762]
["bitfinex-derivatives","ETHF0:USTF0",1751311672187,0.79433,2517.5,2517.2,0.54498762]
["bitfinex-derivatives","ETHF0:USTF0",1751311672392,13.81911,2517.6,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751311672695,13.0248,2517.6,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751311672895,0.79433,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751311673094,13.0248,2517.6,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751311673394,0.79434,2517.5,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751311673588,41.51071,2517.6,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751311673892,39.4158,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751311675292,3.2078,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751311675687,3.2078,2517.7,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751311675899,1.9858,2517.5,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751311676094,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311676293,0.79441,2517.2,2517.1,4.47366309]
["bitfinex-derivatives","ETHF0:USTF0",1751311676695,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311676987,0.79457,2516.7,2516.6,1.13980233]
["bitfinex-derivatives","ETHF0:USTF0",1751311677196,27.18157,2516.7,2516.6,1.2663808]
["bitfinex-derivatives","ETHF0:USTF0",1751311677392,32.18157,2516.7,2516.6,1.2663808]
["bitfinex-derivatives","ETHF0:USTF0",1751311677790,0.7947,2516.3,2516.2,4.34760233]
["bitfinex-derivatives","ETHF0:USTF0",1751311677993,27.1867,2516.3,2516.2,6.93980499]
["bitfinex-derivatives","ETHF0:USTF0",1751311678193,27.1867,2516.3,2516.2,5.61429798]
["bitfinex-derivatives","ETHF0:USTF0",1751311678394,27.1867,2516.3,2516.2,4.47449565]
["bitfinex-derivatives","ETHF0:USTF0",1751311678587,26.392,2516.3,2516.2,5.26922565]
["bitfinex-derivatives","ETHF0:USTF0",1751311678994,0.6946,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751311679194,26.375,2516.5,2516.4,2.06135565]
["bitfinex-derivatives","ETHF0:USTF0",1751311680599,12.338,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751311680792,2.068,2517.0,2516.6,1.25898161]
["bitfinex-derivatives","ETHF0:USTF0",1751311680997,12.9965,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311681202,27.0075,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311682099,27.80197,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311682494,35.39756,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311682699,0.79459,2516.7,2516.6,1.25742616]
["bitfinex-derivatives","ETHF0:USTF0",1751311682901,26.329,2516.7,2516.6,2.05202616]
["bitfinex-derivatives","ETHF0:USTF0",1751311683602,12.339,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751311683805,0.79453,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751311684000,0.6585,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311684200,0.79442,2517.2,2516.8,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1751311684399,26.324,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311684605,0.79454,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751311685003,0.79455,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751311685703,29.68473,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311685704,1.98622,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311685902,0.79457,2516.7,2516.6,1.25708538]
["bitfinex-derivatives","ETHF0:USTF0",1751311686099,27.10157,2516.7,2516.6,1.25708538]
["bitfinex-derivatives","ETHF0:USTF0",1751311686496,27.10157,2516.7,2516.6,2.05168538]
["bitfinex-derivatives","ETHF0:USTF0",1751311686704,26.297,2516.9,2516.6,1.25708538]
["bitfinex-derivatives","ETHF0:USTF0",1751311686904,26.297,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311687305,27.09151,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751311687509,26.297,2516.9,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751311687697,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751311687902,0.79457,2516.7,2516.6,1.25734702]
["bitfinex-derivatives","ETHF0:USTF0",1751311688504,27.6368,2516.9,2516.6,1.25734702]
["bitfinex-derivatives","ETHF0:USTF0",1751311688715,26.297,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311689007,0.7946,2516.7,2516.6,2.05218644]
["bitfinex-derivatives","ETHF0:USTF0",1751311689212,0.7945,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751311689402,39.41847,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751311689804,38.624,2517.0,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751311690004,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751311690201,0.79457,2516.7,2516.6,2.05245347]
["bitfinex-derivatives","ETHF0:USTF0",1751311690401,0.79457,2516.7,2516.6,1.25787347]
["bitfinex-derivatives","ETHF0:USTF0",1751311690903,27.04357,2516.7,2516.6,2.05247347]
["bitfinex-derivatives","ETHF0:USTF0",1751311691404,27.04357,2516.7,2516.6,1.25787347]
["bitfinex-derivatives","ETHF0:USTF0",1751311691813,0.7946,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311692011,0.7947,2516.3,2516.2,4.34760233]
["bitfinex-derivatives","ETHF0:USTF0",1751311692207,27.0097,2516.3,2516.2,4.46633066]
["bitfinex-derivatives","ETHF0:USTF0",1751311693706,0.6596,2516.6,2516.2,4.46633066]
["bitfinex-derivatives","ETHF0:USTF0",1751311693911,39.20064,2516.5,2516.3,2.05320066]
["bitfinex-derivatives","ETHF0:USTF0",1751311694105,39.20064,2516.5,2516.4,1.25853066]
["bitfinex-derivatives","ETHF0:USTF0",1751311694306,0.79464,2516.5,2516.4,2.05319066]
["bitfinex-derivatives","ETHF0:USTF0",1751311694506,26.97864,2516.5,2516.4,2.05319066]
["bitfinex-derivatives","ETHF0:USTF0",1751311694811,26.97864,2516.5,2516.4,1.25853066]
["bitfinex-derivatives","ETHF0:USTF0",1751311695812,57.242,2516.8,2516.4,1.25853066]
["bitfinex-derivatives","ETHF0:USTF0",1751311696012,38.382,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751311696213,39.17657,2516.7,2516.6,3.39863066]
["bitfinex-derivatives","ETHF0:USTF0",1751311696513,39.17657,2516.7,2516.6,2.60403066]
["bitfinex-derivatives","ETHF0:USTF0",1751311696812,39.17657,2516.7,2516.6,1.25853066]
["bitfinex-derivatives","ETHF0:USTF0",1751311697208,39.17657,2516.7,2516.6,2.05313066]
["bitfinex-derivatives","ETHF0:USTF0",1751311697410,39.17657,2516.7,2516.6,1.25853066]
["bitfinex-derivatives","ETHF0:USTF0",1751311698116,39.17657,2516.7,2516.3,1.13980233]
["bitfinex-derivatives","ETHF0:USTF0",1751311698117,1.98661,2516.5,2516.1,1.54363535]
["bitfinex-derivatives","ETHF0:USTF0",1751311698418,1.98661,2516.5,2515.8,2.28178821]
["bitfinex-derivatives","ETHF0:USTF0",1751311698419,0.79482,2515.9,2515.8,2.28178821]
["bitfinex-derivatives","ETHF0:USTF0",1751311698612,0.79485,2515.8,2515.7,2.28178821]
["bitfinex-derivatives","ETHF0:USTF0",1751311698817,2.0169,2515.8,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751311699112,0.79501,2515.3,2515.2,3.04238428]
["bitfinex-derivatives","ETHF0:USTF0",1751311699318,0.79508,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311699817,12.22,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751311700009,38.368,2515.4,2515.1,3.09076538]
["bitfinex-derivatives","ETHF0:USTF0",1751311700207,0.79503,2515.3,2515.0,3.88585538]
["bitfinex-derivatives","ETHF0:USTF0",1751311700410,38.368,2515.4,2514.9,3.09076538]
["bitfinex-derivatives","ETHF0:USTF0",1751311700611,0.79514,2514.9,2514.8,3.09076538]
["bitfinex-derivatives","ETHF0:USTF0",1751311700913,0.79517,2514.8,2514.7,3.09076538]
["bitfinex-derivatives","ETHF0:USTF0",1751311701214,74.6827,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311701410,95.665,2514.8,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751311701607,26.207,2514.7,2514.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751311701812,26.207,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751311702010,69.466,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311702011,57.246,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311702211,57.246,2514.8,2514.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751311703113,57.246,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311703419,57.246,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311704219,58.04117,2514.8,2514.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751311704519,26.194,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751311705019,69.468,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311705213,95.645,2514.8,2514.4,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751311705519,95.645,2514.8,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751311705520,0.79523,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751311705721,0.79526,2514.5,2514.4,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1751311705917,26.177,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311705918,26.97225,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311706219,26.97225,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311706220,0.79526,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751311706409,26.97225,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311706717,26.177,2514.6,2514.1,3.09076538]
["bitfinex-derivatives","ETHF0:USTF0",1751311706920,0.79526,2514.5,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751311707113,1.3645,2514.6,2514.0,6.29856538]
["bitfinex-derivatives","ETHF0:USTF0",1751311707309,38.385,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751311708617,0.6831,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751311708818,39.0641,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751311709415,39.0531,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751311710317,57.246,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311710518,83.367,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311710915,83.367,2514.8,2514.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751311711517,83.372,2514.8,2514.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751311711718,57.246,2514.8,2514.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751311711922,83.355,2514.8,2514.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751311713017,57.246,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311713218,1.48704,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751311713425,39.79604,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751311713821,39.001,2515.2,2514.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751311714119,39.001,2515.2,2514.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1751311714120,0.79523,2514.7,2514.3,5.19609]
["bitfinex-derivatives","ETHF0:USTF0",1751311714326,0.79529,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311714526,26.079,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311714721,26.87426,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311714921,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311715134,29.2948,2514.1,2512.9,0.29385405]
["bitfinex-derivatives","ETHF0:USTF0",1751311715424,3.2078,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311716022,15.4348,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311716221,41.5428,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311716820,3.2078,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311717021,3.2078,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311717624,5.19654,2513.8,2513.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751311717817,3.2078,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751311718020,29.3158,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311718216,38.338,2513.4,2513.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751311718422,3.2078,2513.1,2513.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751311718627,29.3188,2513.1,2513.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751311718821,29.3188,2513.1,2513.0,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751311720128,29.3188,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311723224,29.2468,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311725625,30.04251,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311725821,30.6342,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311727227,29.2468,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311729534,3.2078,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311729728,29.1478,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311731132,29.1428,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311733634,29.0908,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311733834,12.138,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311734036,38.011,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311734333,40.17324,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311734838,0.79571,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311735034,2.16231,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311736535,1.3666,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311736931,0.79565,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311737132,37.966,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311737635,38.76164,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311738338,40.13104,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311740033,3.2078,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311740433,28.9948,2513.4,2513.3,6.57451719]
["bitfinex-derivatives","ETHF0:USTF0",1751311740639,3.2078,2513.4,2513.3,6.57451719]
["bitfinex-derivatives","ETHF0:USTF0",1751311740832,29.0028,2513.4,2513.3,6.57451719]
["bitfinex-derivatives","ETHF0:USTF0",1751311741334,45.43921143,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311741532,3.8501,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751311741728,41.7721,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751311742237,43.1561,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751311742434,43.1561,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751311742635,1.98864,2513.9,2513.3,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751311742835,0.79563,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311743028,38.71663,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311743234,40.08783,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311743433,41.39943,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311743834,0.79568,2513.2,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751311744040,26.5877,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311744741,25.792,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311745145,26.58768,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311746337,25.792,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311746741,12.8486,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311746937,37.883,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311747741,37.883,2513.4,2512.8,5.19726]
["bitfinex-derivatives","ETHF0:USTF0",1751311747945,0.79571,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311748143,26.53371,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311749141,0.79573,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311749339,2.84543,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311749534,3.52183,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311750340,3.52183,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311750542,25.741,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751311750741,2.17632,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311750942,39.85132,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311751640,2.17631,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311751843,39.84031,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311753347,39.0446,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311753948,37.664,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311754746,3.2078,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311755045,29.68448,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311755651,15.1698,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311755849,57.319,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311756050,95.74464,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311756646,99.949,2513.3,2513.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751311756851,0.79574,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751311757146,0.79577,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751311757350,25.698,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311757541,26.49371,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311757940,26.49371,2513.1,2512.8,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751311757941,0.79577,2512.9,2512.8,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751311758145,28.9098,2512.9,2512.0,1.16474996]
["bitfinex-derivatives","ETHF0:USTF0",1751311758349,0.79609,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311758544,37.683,2511.9,2511.8,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1751311758748,3.2078,2512.2,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311758749,0.79604,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311758953,38.51604,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311759153,0.79607,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311759549,0.79609,2511.9,2511.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751311759750,26.55009,2511.9,2511.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751311760248,0.79618,2511.7,2511.4,4.37254996]
["bitfinex-derivatives","ETHF0:USTF0",1751311760453,25.743,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311760649,4.00391,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751311760852,40.9238,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751311761149,0.6611,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311761350,0.79617,2511.7,2511.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751311761549,25.757,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751311761748,26.55318,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751311762643,26.55318,2511.6,2511.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751311762644,25.753,2511.6,2511.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751311762844,25.753,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751311763155,30.95129,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311763355,2.0687,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311763557,0.79634,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311763756,25.75,2511.1,2510.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751311763953,0.79642,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311764150,25.747,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311764352,26.5434,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751311764551,26.54341,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311764752,25.747,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311766060,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311767058,28.9328,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311768146,28.9328,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751311768350,0.79642,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751311768753,0.79646,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751311769053,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311769259,40.8918,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311772054,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311772268,28.9078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311772557,28.8938,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311772758,29.69017,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311773356,28.8938,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311773553,0.79647,2510.7,2510.6,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751311773752,26.46547,2510.7,2510.6,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751311773955,30.669,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311774150,30.669,2510.7,2509.9,0.29874593]
["bitfinex-derivatives","ETHF0:USTF0",1751311774151,0.79665,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751311774461,26.47265,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751311775053,0.79669,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311775456,1.4212,2510.4,2510.0,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751311775757,37.636,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311775956,38.43159,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311776158,38.43159,2510.3,2509.6,9.76297719]
["bitfinex-derivatives","ETHF0:USTF0",1751311776159,39.62653,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311776456,1.99157,2510.2,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751311776660,0.79669,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311776863,0.79672,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751311777056,1.3287,2510.2,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311777256,37.64,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751311777864,37.64,2510.1,2509.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751311778064,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311779765,40.8358,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311781667,41.63249,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311781866,43.73709,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311782069,42.9404,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311782672,43.73709,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311783070,42.9404,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311783269,41.5431,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311784169,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311784369,3.2078,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311784567,28.8398,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311787769,28.8388,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311787970,3.2078,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311788277,15.1298,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311788465,40.7608,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311789377,3.2078,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311789576,28.8388,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311790179,57.35,2511.3,2510.7,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311790375,57.35,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311790376,70.06828,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311790682,95.69928,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311791265,94.903,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311791471,69.272,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311791667,94.902,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311792372,95.69828,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311793378,94.902,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311793768,94.9,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311794975,95.69628,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311796081,0.79637,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311796380,26.42237,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311797179,25.626,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311797881,26.42234,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311798478,25.626,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311799379,26.42234,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311799575,25.626,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311800682,57.375,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311800882,0.025,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311801076,0.025,2511.3,2511.2,6.48371]
["bitfinex-derivatives","ETHF0:USTF0",1751311801275,5.8853274,2512.2,2511.2,6.48371]
["bitfinex-derivatives","ETHF0:USTF0",1751311801276,15.1278,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311801478,41.54579,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311801775,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311801984,3.2078,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751311802286,15.0821274,2512.8,2512.5,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751311802584,15.0821274,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751311802585,11.92,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751311802786,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751311802981,0.79582,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751311803189,1.98976,2512.5,2511.7,5.19813]
["bitfinex-derivatives","ETHF0:USTF0",1751311803386,10.97698719,2511.8,2510.9,3.15576996]
["bitfinex-derivatives","ETHF0:USTF0",1751311803685,0.67,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311803881,0.67,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311803882,0.79623,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311804087,0.79631,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751311804280,0.79631,2511.3,2510.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751311804281,25.62,2511.3,2510.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751311804480,0.79648,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311804683,25.619,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311804980,25.615,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311805187,0.79663,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311805396,1.99165,2510.1,2509.4,1.16474996]
["bitfinex-derivatives","ETHF0:USTF0",1751311805687,1.99165,2510.1,2509.2,1.16474996]
["bitfinex-derivatives","ETHF0:USTF0",1751311805688,0.79691,2509.3,2509.2,1.16474996]
["bitfinex-derivatives","ETHF0:USTF0",1751311805893,46.51967719,2509.3,2508.8,2.31706166]
["bitfinex-derivatives","ETHF0:USTF0",1751311806093,0.7972,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311806395,0.79726,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311806687,0.79726,2508.2,2507.6,5.77887719]
["bitfinex-derivatives","ETHF0:USTF0",1751311806688,0.79736,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311806996,25.615,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311807195,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311807383,0.79722,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311807588,0.79722,2508.4,2508.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751311807785,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311807989,0.79718,2508.5,2508.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751311808296,28.8308,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311808494,0.79723,2508.3,2507.8,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751311808793,38.34224,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311808987,1.416,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311809185,1.416,2508.8,2507.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751311809186,11.922,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311809387,0.79715,2508.6,2508.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751311809586,0.79714,2508.6,2508.2,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1751311809790,0.79714,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311809791,3.2078,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311809996,0.79726,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311810197,0.79726,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311810394,26.43725,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311810790,25.64,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311810994,26.43724,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311811192,28.8478,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311811494,1.2954,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311811694,38.35031,2508.1,2507.8,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1751311811890,37.553,2508.1,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751311812084,11.921,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751311812295,37.554,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751311812491,38.35131,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311812690,37.554,2508.1,2508.0,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751311812887,3.2078,2508.4,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751311813093,38.34723,2508.3,2507.9,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1751311813294,37.55,2508.3,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751311813493,37.55,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751311813694,37.55,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311814096,1.3746,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751311814297,2.17186,2508.2,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751311814598,0.79735,2508.0,2507.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1751311814793,25.635,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751311815190,26.43233,2508.0,2507.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1751311815387,25.635,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751311815586,0.6536,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311815788,25.635,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311815993,25.635,2508.2,2507.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1751311815994,0.79735,2508.0,2507.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1751311816189,0.79735,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311816400,26.43636,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311816900,26.43636,2507.9,2507.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751311816901,0.79755,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751311817095,0.79755,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311817096,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311817301,3.2078,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751311817800,3.2078,2507.6,2507.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751311818097,0.79747,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751311818297,0.79747,2507.6,2507.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751311818298,28.8468,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751311819295,28.8468,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311819296,1.99364,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311819500,3.2078,2507.2,2506.9,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1751311819797,25.643,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751311819999,3.2078,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751311820400,28.8498,2507.9,2507.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751311820600,28.8498,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311820801,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311821001,28.8498,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311821198,28.8498,2507.9,2507.4,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1751311821404,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311821801,28.8498,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311822192,29.64716,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311822403,30.94606,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311822603,4.5067,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311822799,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311822999,28.8498,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311824001,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751311824699,3.2078,2507.9,2507.8,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1751311825101,15.1358,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751311825304,57.393,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311825305,60.6008,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311825605,86.2448,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311826807,60.6008,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311827106,86.2458,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311827303,60.6008,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311827602,3.2078,2508.9,2508.6,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1751311827807,0.79707,2508.8,2508.7,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751311828000,0.79718,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751311828399,0.79716,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751311828600,26.44212,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751311828803,0.79714,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751311829404,25.645,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751311829605,0.6686,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751311829806,26.3126,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751311830209,27.6583,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751311830810,0.79712,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751311831202,0.79712,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751311831402,0.79726,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751311831707,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311831907,25.643,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751311832913,11.928,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751311833111,3.8764,2508.8,2508.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1751311833112,15.1358,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751311833312,40.7788,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751311833611,3.2078,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311833813,28.8508,2509.5,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311834011,0.79691,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751311834213,30.1582,2509.5,2508.9,2.68468]
["bitfinex-derivatives","ETHF0:USTF0",1751311834409,3.1621274,2509.4,2508.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751311834614,3.9590974,2509.2,2508.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751311834813,3.9590974,2509.2,2508.7,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751311834814,28.8051274,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311835010,25.643,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311835414,26.43994,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311836017,25.643,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311836615,26.43994,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311837410,25.643,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311838119,26.43994,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311838517,0.79699,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751311839317,26.43497,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751311839820,0.79699,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751311840023,26.43497,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311840415,25.638,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311840616,26.43494,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311841417,0.797,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751311841918,4.00467,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311842121,29.64167,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751311842524,0.6979,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751311842711,2.0633,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751311842712,0.6625,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751311843221,15.1308,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751311843414,57.427,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311843823,11.923,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311844120,37.558,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751311844324,37.558,2510.2,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751311844325,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311844714,28.8418,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311845120,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311845525,11.923,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311845726,37.557,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311846124,11.923,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751311846321,3.8801,2510.7,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311846523,25.63,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311846724,11.922,2511.2,2510.5,5.79888989]
["bitfinex-derivatives","ETHF0:USTF0",1751311847031,12.71831,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311847325,37.552,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311847626,25.63,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311848322,25.629,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751311848626,0.79628,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311848820,0.79631,2511.2,2510.7,5.19898]
["bitfinex-derivatives","ETHF0:USTF0",1751311849028,25.629,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311849332,0.79642,2510.9,2510.7,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751311849529,0.79644,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311849826,0.79644,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311850025,26.42543,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311850329,26.42543,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311850330,25.629,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311850524,0.79653,2510.5,2510.4,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751311850933,26.41951,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311852529,25.623,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311852729,5.8758,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311853031,30.1751,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311853532,30.97154,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311853833,4.5531,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311854136,30.1741,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311854326,0.79648,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751311854521,0.79652,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751311854932,2.22169,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311855325,30.97055,2510.8,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311855531,30.1741,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311855924,15.1258,2511.1,2510.5,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751311856128,0.79643,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311856328,27.79409,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311858028,26.9977,2511.0,2510.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751311858227,4.00427,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311858422,26.41247,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311859126,25.616,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311859327,26.41247,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311859731,25.616,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311860130,28.8238,2510.7,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311860328,2.80702,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311860528,2.0105,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311860728,0.6559,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311862022,26.2689,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311862828,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311863028,12.6072,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311863230,28.8188,2511.3,2510.9,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751311863429,28.8188,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311863631,15.1248,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751311864537,25.608,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751311864931,3.1621274,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311865636,4.4657274,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751311865834,1.3036,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311866031,0.79615,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311866231,0.79615,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311866232,26.40315,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311866527,27.70675,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311866724,0.79621,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311866939,30.1184,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311867235,0.79629,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311867435,0.79631,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751311867826,0.7963,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311868139,2.1582,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751311868338,0.79633,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751311868736,5.79888989,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311868946,0.7965,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311869138,0.7965,2510.6,2510.5,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1751311869838,0.79648,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311870040,26.39844,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311870238,25.602,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311870842,1.50542,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311871039,26.31,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311871946,11.915,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311872147,37.515,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311872336,38.31134,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311872846,38.31134,2511.1,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751311872847,37.515,2511.1,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751311873045,0.79638,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751311873246,38.31136,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311873845,37.515,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311874347,38.31134,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311874745,37.515,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311874944,38.31134,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311875745,0.7965,2510.6,2510.5,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751311876048,25.597,2510.6,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751311876252,25.597,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311876450,26.39352,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311876950,26.3935,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311877152,25.597,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311880359,25.596,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311880645,15.91116,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311880646,15.1148,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311881043,40.7088,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311881947,40.7088,2511.1,2510.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751311882156,0.7965,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311882449,26.3895,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311882841,25.593,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311883252,26.38947,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311883446,25.593,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311883646,3.86248902,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311883849,0.79648,2510.8,2510.4,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751311884058,25.591,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311884557,25.591,2510.7,2510.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751311884753,0.79654,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751311885158,25.591,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311885559,26.38747,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311886165,25.591,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311886366,26.38747,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311886759,0.79652,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311886965,26.38749,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751311887863,0.79656,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751311888167,2.21933,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311889064,2.2193,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311889567,25.588,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311889968,26.3845,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311890960,25.588,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311893265,3.16018902,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311893575,26.38237,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311893871,27.72367,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311894074,0.79643,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311894270,2.13773,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311894972,1.3413,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311895266,25.586,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751311895465,6.36798902,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311895873,28.7888,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311897369,3.2078,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311897568,28.7878,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751311899173,11.907,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311899466,37.485,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311899867,6.36798902,2511.4,2511.0,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1751311900073,25.576,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311900267,6.36798902,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311900467,43.84998902,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311900662,6.36798902,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311900870,3.16018902,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751311901069,41.33168902,2511.6,2511.2,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1751311901271,11.907,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751311901574,37.48,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751311901968,60.5778,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751311902164,86.94592,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751311902571,91.1498,2511.8,2510.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751311902770,0.79631,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311902972,26.36731,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311903277,25.571,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751311904178,1.3475,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311904374,26.2383,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311905272,25.569,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311906079,0.7963,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311906273,0.7963,2511.3,2510.8,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1751311906274,0.79634,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751311906471,30.26184,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751311907777,0.79643,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751311908076,26.35943,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311908378,0.79644,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751311908579,1.45924,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751311908969,0.6628,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311909580,1.45924,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311909972,0.6628,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311910178,37.455,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311912074,37.455,2510.9,2510.8,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1751311912878,37.449,2510.9,2510.8,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1751311913083,37.449,2510.9,2510.8,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751311913782,3.16018902,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311913970,25.557,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311915080,11.893,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311915280,37.446,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311915486,0.79629,2511.3,2510.8,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1751311915680,28.7608,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311916080,28.7608,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751311916280,0.79635,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751311917182,29.55713,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311917782,0.79638,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311918483,0.79646,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751311918682,26.34446,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751311919082,0.7965,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311919278,0.79653,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751311919480,0.79653,2510.5,2510.4,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1751311919985,25.547,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311920785,26.3435,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311920983,7.05858902,2510.9,2510.6,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1751311921187,15.7904,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311921484,41.3344,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311921785,3.8984,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311922180,41.3364,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311922985,38.1286,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311924285,38.1276,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311924785,41.3354,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311924986,42.1318,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311925189,41.3354,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311925388,0.7965,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751311925589,15.1008,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311925783,40.6408,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311927187,28.7458,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311927488,25.538,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311928492,0.79647,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311928695,0.79647,2510.8,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751311928696,0.79653,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751311928990,25.536,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751311929386,0.79658,2510.4,2510.1,7.18133]
["bitfinex-derivatives","ETHF0:USTF0",1751311929593,25.536,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311930590,28.36533,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311930788,27.5687,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311930991,26.2097,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311931992,27.00629,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311932588,0.79663,2510.2,2510.1,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1751311932890,26.2097,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311932891,27.00632,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311933092,27.00629,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311933489,26.2097,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311934188,25.536,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751311934992,11.875,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311935692,11.875,2510.6,2510.5,2.14063]
["bitfinex-derivatives","ETHF0:USTF0",1751311938495,11.875,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311938694,11.875,2510.6,2510.5,2.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751311940392,11.875,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751311942390,57.377,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751311942695,28.67718902,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311942891,3.16018902,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311943093,28.67718902,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311943292,25.517,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751311943493,3.16018902,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751311943790,9.48638222,2511.5,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311943791,3.16018902,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751311944094,40.54918902,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751311944396,3.16018902,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751311944590,25.514,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751311945795,12.5271,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311945998,38.0391,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311946493,38.0361,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311946696,11.873,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751311946990,60.5848,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751311947185,86.0918,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751311947385,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311947590,28.7148,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311947787,28.7148,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311947990,3.2078,2511.9,2511.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1751311948189,3.2078,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751311948390,0.6902,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751311948797,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311949196,28.7078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751311952300,12.66699,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311952500,0.79599,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751311953002,38.16198,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311954503,37.366,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311955207,38.16196,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311955607,37.366,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311956506,11.871,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311956707,37.356,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311957012,25.485,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751311957509,1.366,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751311957708,69.24,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751311958009,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751311958211,0.79567,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751311958400,0.79575,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311958607,25.481,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311959111,2.16472,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311959408,27.64472,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311959605,31.849,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311959807,0.79583,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751311960005,0.79594,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311960205,25.475,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751311960604,1.3606,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311960800,26.8346,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311961006,27.63046,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311961300,26.8346,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311961913,27.63046,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311962115,26.8346,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311962411,26.1312,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311962609,25.474,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751311963612,15.0748,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751311964502,0.678,2513.1,2512.7,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751311964702,0.678,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311964908,0.6634,2513.3,2512.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751311965111,0.6634,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311965510,20.32788902,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311965511,6.36798902,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311965711,3.16018902,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751311966016,3.16018902,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311966315,3.16018902,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311967016,3.16018902,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751311967213,3.16018902,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751311967510,3.95265926,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751311967918,2.08632889,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751311968108,8.74152296,2514.8,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751311968314,4.00299,2514.8,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751311968714,3.2078,2514.8,2514.3,9.00668989]
["bitfinex-derivatives","ETHF0:USTF0",1751311969013,3.2078,2514.8,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751311969211,4.00299,2514.8,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751311969512,0.79522,2514.7,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751311969712,0.79529,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311970013,0.79533,2514.4,2514.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751311970209,0.79533,2514.4,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751311970411,0.79524,2514.6,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751311970605,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311970809,3.2078,2514.8,2514.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751311971009,3.2078,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311971209,4.00299,2514.8,2514.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751311971417,0.79521,2514.7,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751311971615,0.79523,2514.6,2514.4,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1751311971914,0.79522,2514.7,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311972117,4.00299,2514.8,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311972320,4.00299,2514.8,2514.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751311972321,0.79522,2514.7,2514.4,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1751311972512,4.00299,2514.8,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311972815,0.79521,2514.7,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751311973017,3.2078,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751311973412,4.00297,2514.8,2514.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751311973610,4.00297,2514.8,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751311973810,0.79521,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751311974018,4.00298,2514.8,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751311974216,0.7952,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751311974419,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311974711,0.6632,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751311974919,0.79529,2514.5,2514.3,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751311975112,0.79529,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751311975506,0.79529,2514.4,2514.3,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751311975712,0.79542,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311975908,0.79538,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751311976113,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311976418,25.433,2514.2,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751311976419,0.79549,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751311977115,2.15578,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751311977318,0.6717,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751311977319,1.46714,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751311977518,0.79548,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751311977719,2.15578,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751311978218,0.79551,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751311978417,1.3603,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751311978814,2.15578,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751311979017,1.3603,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751311980115,1.46713,2514.0,2513.5,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751311980319,0.79548,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751311980516,0.6717,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751311981219,1.46712,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751311982619,0.79554,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311982916,0.79551,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751311983513,0.79551,2513.8,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751311983514,0.79559,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751311983715,0.79573,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751311983919,0.79573,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751311984522,1.3135,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311984722,26.21664,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311985223,25.421,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311985520,1.3709,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311985722,27.58651,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311986016,1.3709,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311986218,0.6834,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751311986610,0.6834,2513.4,2513.0,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751311986611,0.79571,2513.1,2513.0,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751311987020,1.3587,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311987216,1.3587,2513.3,2512.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751311987217,0.79579,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751311987423,1.3587,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311987625,0.7957,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311987919,26.21367,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311988320,0.79571,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751311989327,27.57237,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311990021,27.57237,2513.3,2512.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751311990022,1.98923,2513.2,2512.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751311990222,1.98923,2513.2,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751311990223,0.79584,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751311990425,25.417,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751311990620,0.79582,2512.8,2512.4,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751311990621,3.2078,2513.3,2512.4,9.50785849]
["bitfinex-derivatives","ETHF0:USTF0",1751311990820,3.8975,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311991016,29.3135,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311991423,26.1057,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751311992022,3.2078,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751311992327,28.6228,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751311993422,57.306,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311993726,83.51448,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311994322,82.719,2513.8,2513.2,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1751311994530,2.10243,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311994721,1.3069,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311994917,2.10242,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311995320,1.3069,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751311995524,0.7956,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751311995724,0.79557,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311996223,2.10244,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311996424,27.51344,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311997128,0.7956,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751311997328,27.51344,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311997831,0.7956,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751311998230,2.0911,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751311998730,26.20654,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311998933,25.411,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311999430,57.306,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311999623,82.711,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751311999828,82.711,2513.8,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751311999829,84.0065,2513.8,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312000027,0.79555,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751312000331,2.09105,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751312001322,2.09105,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312001631,0.79569,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312001827,26.19769,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312002831,0.79578,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312003028,0.7958,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312003229,3.5725,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312003827,2.1579,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312004030,0.79585,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312005428,0.79585,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312005635,25.398,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312005833,4.00355,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312006131,29.39955,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312007232,0.79579,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312007526,0.79583,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312007738,0.79582,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312008744,29.39956,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312009439,0.79581,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312009636,0.79585,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312009841,0.7959,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312010145,0.7959,2512.5,2512.1,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751312010146,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312010335,4.00375,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312010536,4.00373,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312011942,3.2078,2512.7,2512.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751312012145,28.6008,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312012343,28.6008,2512.7,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312012538,0.79589,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312012748,28.6008,2512.7,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312012749,0.79595,2512.4,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312013048,0.796,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312013340,0.796,2512.3,2512.0,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751312013341,26.18795,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312013645,25.392,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312014343,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312014647,6.76935,2513.0,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312014850,6.76935,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312015049,32.15835,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312015347,29.9459,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312016756,30.74164,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312017042,29.2501,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312017845,30.04584,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312018247,0.79581,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312018650,2.16911,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312018849,29.2501,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312019246,30.04584,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312019447,3.8601,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312019646,29.2431,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312021752,11.822,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312021949,3.2078,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312022151,28.5868,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312024448,29.38244,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312025955,28.5868,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312026156,2.82179,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312026449,0.6958,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312026651,1.49147,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312027658,0.79576,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751312027858,27.3885,2513.1,2512.6,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1751312028062,0.79582,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312028355,26.16382,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312028556,0.79586,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751312028856,0.79586,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312029157,0.79596,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312029356,26.16196,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312029857,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312030157,37.96195,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312030753,37.96193,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312031455,37.166,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312032748,0.697,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312032957,28.5698,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312034659,57.324,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312034860,11.801,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312035051,37.16,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312036251,37.95574,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312037959,38.452,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312038461,39.24774,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312040463,38.452,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312040663,0.79583,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312040859,0.7959,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312041057,26.1439,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312041253,0.79594,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312041663,26.79149,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312042668,0.7069,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312042967,26.0539,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312043368,3.8643,2513.1,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312043568,37.94075,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312044069,37.145,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312044265,37.94074,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312044463,37.145,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312044859,37.94074,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312045369,37.93974,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312045666,37.144,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312046166,41.0888551,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312046470,37.144,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312048069,3.1491151,2513.2,2512.8,7.77063272]
["bitfinex-derivatives","ETHF0:USTF0",1751312048272,25.336,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312048572,25.336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312048763,3.1491151,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312048970,69.129,2513.6,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312048971,25.335,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312049170,25.335,2513.5,2513.4,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1751312050368,26.13058,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312050665,26.13058,2513.5,2512.9,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1751312050666,27.32399,2513.5,2512.9,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1751312050871,0.79572,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312051072,26.12772,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751312051265,0.79574,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312051471,25.332,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312052663,3.17505676,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312052867,28.50105676,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312053168,25.326,2513.4,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751312053368,3.17505676,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312053668,28.50105676,2513.5,2513.4,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1751312053972,28.50005676,2513.5,2513.4,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1751312054868,60.50305676,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312055173,85.82705676,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312055374,3.17505676,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312055673,3.17505676,2513.6,2513.5,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1751312056269,29.32532,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312056464,0.79564,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312056670,0.79571,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751312056975,26.11371,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751312057277,0.79574,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751312057475,25.318,2513.2,2512.7,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1751312057774,3.8922,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312057975,25.317,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312058177,25.317,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312058374,0.79577,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312058575,27.45606,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312058777,0.79579,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312058978,12.56979,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312059179,0.7958,2512.8,2512.7,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751312059475,25.315,2512.8,2512.7,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751312059675,26.1108,2512.8,2512.7,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751312060076,26.1108,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312060274,26.1108,2512.8,2512.7,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751312060574,25.315,2512.8,2512.7,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751312061873,25.315,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312062067,26.1108,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312062375,27.4894,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312062670,26.6936,2512.8,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312062875,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312063177,26.10594,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312063472,26.10594,2512.4,2512.0,1.95811439]
["bitfinex-derivatives","ETHF0:USTF0",1751312063473,0.79602,2512.1,2512.0,1.95811439]
["bitfinex-derivatives","ETHF0:USTF0",1751312063665,26.10702,2512.1,2512.0,1.95811439]
["bitfinex-derivatives","ETHF0:USTF0",1751312063866,26.10702,2512.1,2512.0,1.16206439]
["bitfinex-derivatives","ETHF0:USTF0",1751312064072,26.10702,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312064477,25.311,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312064667,26.10702,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312064874,25.311,2512.1,2511.8,1.16206439]
["bitfinex-derivatives","ETHF0:USTF0",1751312065073,2.84339,2512.0,2511.9,1.95813439]
["bitfinex-derivatives","ETHF0:USTF0",1751312065273,1.43869,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751312065872,0.6426,2512.0,2511.9,1.95813439]
["bitfinex-derivatives","ETHF0:USTF0",1751312066573,0.79609,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312066773,26.10509,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312067080,25.309,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312067576,6.38285676,2512.4,2511.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751312067875,0.79602,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751312068077,0.79602,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751312068276,25.308,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312069076,3.2078,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312069282,40.2928,2512.4,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312069577,0.79597,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312069781,40.2928,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312069980,0.79597,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312071984,41.08875,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312072174,40.2928,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312072676,57.9817,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312072977,95.8586,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312074785,95.85856,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312076189,0.79595,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312076388,26.09395,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312077888,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312078890,0.79612,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312079095,25.293,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751312079293,26.08909,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751312079696,3.2078,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312080000,28.5008,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312080188,0.7961,2511.9,2511.4,5.88118]
["bitfinex-derivatives","ETHF0:USTF0",1751312080389,0.7961,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312080792,29.29687,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312081895,28.5008,2512.0,2511.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751312082096,29.29687,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751312082697,35.49095,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312082900,0.79621,2511.5,2511.4,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751312083100,26.08621,2511.5,2511.4,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751312083296,26.08621,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312083804,0.79624,2511.4,2511.0,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751312083998,1.48374,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751312084303,0.79616,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312084600,0.7962,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312084803,0.79623,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312085102,26.08323,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312085300,26.08324,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312086293,25.287,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312086494,0.6875,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312086696,11.76,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312086903,37.045,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312088300,3.2078,2512.5,2512.1,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751312088496,12.4369,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312088703,11.76,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312089003,37.044,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312089197,25.284,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312089394,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312089395,25.284,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312089600,25.284,2512.9,2512.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751312090299,57.346,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312090500,82.629,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312091600,83.42471,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312091802,82.629,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312092002,5.39075,2513.0,2512.5,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751312092201,5.39075,2513.0,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312092202,26.07277,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312092803,25.277,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312094006,26.07277,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312094207,26.6642,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312094407,26.6642,2512.9,2512.5,1.98975]
["bitfinex-derivatives","ETHF0:USTF0",1751312094707,0.79588,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312095008,26.6642,2512.9,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312095009,25.273,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312095209,0.79587,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312095505,0.79591,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312095700,0.79593,2512.4,2512.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751312095907,25.272,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751312096804,0.6656,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312097005,25.9346,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312097312,0.6504,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312097606,25.9184,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312099510,0.6656,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312099704,73.10651,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312099911,0.79576,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312100410,97.5748,2513.1,2512.5,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751312100607,0.79579,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312101008,0.79582,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312101308,26.05882,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312101507,0.79586,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312101809,60.5538,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312102008,60.5538,2513.1,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312102009,26.05576,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312102307,0.79582,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312102507,26.05582,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312102707,25.26,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312103710,26.0558,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312104412,25.26,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312104912,26.0558,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312105112,25.26,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312108820,26.0558,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312109212,0.79583,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312109411,2.0625,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312109712,2.85833,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312110416,2.0625,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312110612,0.6766,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312110812,1.47243,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312112612,0.79592,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312112816,1.4637,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312113119,2.8883,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312114814,38.46266,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312115213,39.74666,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312115417,38.9508,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312115710,0.6766,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312115918,25.9166,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312116808,15.7396,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312116809,3.2078,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312117009,60.5538,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312117213,85.7918,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312117416,88.96685676,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312117817,60.52105676,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312118016,82.583,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312118220,85.75805676,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312118713,85.75705676,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312118918,3.17505676,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312119218,25.235,2513.2,2513.1,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1751312119516,11.736,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312119715,36.971,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312120221,6.38599904,2513.7,2513.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751312120415,72.24519904,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312120616,94.299,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312121523,94.298,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312121714,3.2078,2513.8,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312122019,0.7956,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312122219,0.79562,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751312122418,26.0256,2513.5,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751312122621,0.79562,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312122822,25.228,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312123020,0.79574,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312123220,26.02074,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312123417,26.02074,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312123620,0.79582,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751312123924,0.79586,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312124119,0.79586,2512.6,2512.1,3.15206439]
["bitfinex-derivatives","ETHF0:USTF0",1751312124120,0.7959,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312124316,26.01889,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312124825,26.01888,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312126025,26.01889,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312126621,0.79592,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312127019,26.01889,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312128526,25.223,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312128726,26.01886,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312129228,25.223,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312129726,26.01886,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312129929,0.79593,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312130124,26.01888,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312130328,26.01588,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312130521,25.22,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312130825,26.01586,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312131025,25.22,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312131526,26.01586,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312131928,25.22,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312132230,26.01586,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312132433,25.22,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312132627,11.734,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312132818,36.949,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312133530,25.215,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312134524,12.3822,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312134725,36.948,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312134930,36.947,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312135535,3.2078,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312135734,29.21447,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312136534,0.79577,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312136733,26.00577,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312137025,0.79582,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312137233,26.00578,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312137532,25.21,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312137731,26.00577,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312137933,0.79582,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312138727,0.79588,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312138934,26.00188,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312139532,25.206,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312140330,26.00183,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312140630,25.206,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312140933,26.00183,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312141638,25.206,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312141827,26.00183,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312142528,0.7959,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312142725,2.1034,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312144233,0.79598,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751312144430,25.99398,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751312145732,25.198,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751312146036,25.99393,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751312147132,0.79599,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312147432,0.79618,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312147732,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312147938,30.97416272,2511.3,2510.8,4.36986439]
["bitfinex-derivatives","ETHF0:USTF0",1751312148137,5.78116272,2510.9,2510.5,1.16206439]
["bitfinex-derivatives","ETHF0:USTF0",1751312148333,37.70345,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312148736,36.907,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312149239,3.2078,2511.0,2510.5,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1751312149434,25.19,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312149835,14.9258,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312150037,40.1218,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312150840,11.718,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312151137,0.6784,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312151440,36.912,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312151934,36.912,2511.7,2511.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751312152139,36.912,2511.7,2511.2,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751312152335,36.912,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312152939,11.718,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312153132,36.911,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312153738,57.332,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312153933,82.525,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312157641,82.525,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312157842,82.525,2511.9,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312157843,0.79613,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312158039,82.525,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312158242,82.519,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312159340,83.31509,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312159646,82.519,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312161244,83.31509,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312161639,83.31509,2511.9,2511.5,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751312161640,0.79616,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751312161837,4.5969,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751312162040,5.39302,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751312163146,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312163347,0.79621,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312163348,0.79621,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751312163543,1.9371,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751312164047,2.73331,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751312164347,2.73331,2511.5,2511.1,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751312164348,16.8639,2511.5,2511.1,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751312164546,25.18,2511.4,2511.1,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751312164745,25.18,2511.4,2511.0,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751312164746,1.2953,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312165040,25.18,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312165644,3.2078,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312165845,72.2588,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312166045,97.4358,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312168250,0.79614,2511.8,2511.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751312168450,0.79614,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312168651,27.37634,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312169043,0.79618,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312169241,0.79623,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312169447,27.28593,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312169850,0.79628,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312170140,0.79628,2511.4,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312170141,0.79631,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312170344,11.719,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312170545,0.79634,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312170752,30.58233,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312170942,25.17,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312171148,25.96631,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312171653,0.79646,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751312171949,25.171,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312174850,3.2078,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312175052,40.0968,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312175852,41.4702,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312176453,42.2666,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312176653,41.4702,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312177058,42.2666,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312177257,41.4702,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312177557,38.2624,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312177759,36.889,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312179155,0.6786,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312179354,0.6653,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312179559,14.9098,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312179755,3.2078,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312180359,25.164,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312181159,3.17819904,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312181360,28.34119904,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312182366,25.163,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312183261,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312183465,28.3658,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312183966,29.16198,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312184156,28.3658,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312184363,0.79626,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751312184665,29.12981913,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312185065,25.158,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312185466,29.12981913,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312185661,28.33357913,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312185865,25.158,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312186267,25.95424,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312186467,29.12981913,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312186765,28.33357913,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312186973,3.17557913,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312187268,31.53537913,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312187476,28.3598,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312188071,25.151,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312188959,25.94715,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312190173,25.151,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312190771,25.94715,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312191273,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312191886,5.19826,2511.6,2510.6,6.94789897]
["bitfinex-derivatives","ETHF0:USTF0",1751312192174,0.79631,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751312192367,25.94031,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751312192764,0.79634,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751312192971,25.93934,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751312193373,0.79641,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312193575,0.79645,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751312193874,0.79646,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312194073,0.79647,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751312194370,0.79655,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751312194572,25.93855,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751312194971,0.79656,2510.4,2510.3,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751312195174,25.93854,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751312195368,0.79656,2510.4,2510.3,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1751312195877,0.79656,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312196271,0.79663,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751312196474,0.79669,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751312196671,25.139,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751312196864,25.93566,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751312197064,0.79669,2510.0,2509.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751312197265,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312197672,0.79672,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312197870,40.0498,2510.1,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751312198071,0.79669,2510.0,2509.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751312198374,0.7967,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751312199275,42.25938,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751312200170,48.45337,2510.1,2509.3,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1751312200470,8.98896272,2509.8,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751312200676,9.78573272,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312200977,0.79679,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751312201365,3.2078,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312201566,3.2078,2510.4,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751312201764,3.97204913,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312201966,3.17557913,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312202165,3.17557913,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312202370,3.17557913,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751312202571,25.137,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312203478,4.63341913,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312203666,29.76941913,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312204179,26.59384,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312205678,28.00454,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312205975,28.00456,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312208579,27.2081,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312208779,25.7974,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312209170,26.59384,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312209573,25.7974,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312209781,26.59384,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312209979,0.6614,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312210283,14.9118,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312210476,36.831,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312210686,19.54156913,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312210980,44.66856913,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312211184,41.49299,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312212878,0.79639,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312213075,25.92039,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312213277,25.124,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312215779,3.17557913,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312215985,14.85857913,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312216185,3.17557913,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312216786,28.29357913,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312218484,25.118,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312218984,57.379,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312219185,82.49,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312220382,57.379,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312220583,25.11,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312221187,12.3417,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312221387,3.8803,2512.2,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312221388,3.17557913,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312221583,3.2078,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312221785,31.48056009,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312221990,28.3148,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312222294,32.27040217,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312222589,28.3118,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312222985,3.16487149,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312223484,3.2078,2512.8,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312223485,3.16487149,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312223683,25.103,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312224281,3.16487149,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312224682,28.26587149,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312225088,25.101,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312225586,3.16487149,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312225785,14.84387149,2513.2,2512.9,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751312225986,3.16487149,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312226191,25.095,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312226493,0.79569,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751312226683,25.095,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312226888,25.89064,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312227089,25.095,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312227780,25.89064,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312228083,0.79574,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312228284,25.089,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312228985,0.6533,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312229187,25.087,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312230098,0.79563,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312230287,25.88163,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312231086,0.79567,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312231387,0.79571,2513.1,2513.0,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751312231596,25.08,2513.1,2513.0,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751312231783,3.2078,2513.5,2513.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312232089,0.79555,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312232289,25.079,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312232594,1.47718,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312232891,0.79554,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312233291,26.5562,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312233488,0.79554,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751312233684,25.7607,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312233894,0.79561,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312234592,0.79562,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312234783,0.79559,2513.6,2513.2,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751312234986,0.79559,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751312235188,0.7956,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312236095,0.79564,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312236386,0.79567,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751312236794,25.86564,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312236989,25.07,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312237186,25.07,2513.4,2513.0,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1751312237395,25.07,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312238096,25.86561,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312238489,0.79569,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312238684,0.79569,2513.3,2513.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1751312238685,0.79571,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312238892,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312239094,25.85983,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751312240193,0.6492,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312240390,0.6492,2513.0,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312240391,25.85879,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312240896,0.79583,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312241895,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312242099,4.7114,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312242298,29.7714,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312242797,28.9758,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312243102,28.2668,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312243299,0.79553,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312243500,15.65631,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312243694,15.65631,2513.8,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312243695,0.7956,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312243892,2.12874,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312244394,2.12874,2513.7,2513.3,3.29291]
["bitfinex-derivatives","ETHF0:USTF0",1751312244600,0.79558,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751312244901,2.12874,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312245294,27.18674,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312245499,26.3912,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312246097,11.653,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312246496,0.6523,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312249000,25.05,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312249399,3.2078,2514.4,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312249400,3.2078,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312249600,28.2568,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312250393,1.48553,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751312250702,26.53253,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751312250908,26.53153,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751312251198,26.53153,2514.6,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751312251199,0.79529,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751312251406,0.79534,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751312251610,2.11854,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751312252102,26.53155,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751312252304,12.341,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312252504,37.383,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312252696,38.1782,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312253006,0.79526,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751312253201,38.17822,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312253403,37.383,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312253706,3.8748,2515.0,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312253707,0.667,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312253899,3.16487149,2515.4,2515.0,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751312254097,3.16487149,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312254302,3.88110031,2515.7,2515.3,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751312254508,3.16487149,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751312254702,3.16487149,2515.8,2515.7,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1751312254909,28.20387149,2516.1,2515.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751312255112,0.79484,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312256110,25.034,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312256111,0.79488,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312256407,0.79488,2515.7,2515.6,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1751312256601,0.79487,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312256806,0.79484,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312257006,0.79488,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312257204,0.79484,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312257404,25.82781,2516.0,2515.6,8.98896272]
["bitfinex-derivatives","ETHF0:USTF0",1751312257703,3.2078,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751312257904,3.95760217,2516.6,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751312257905,3.15615438,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751312258403,3.95081438,2516.5,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751312258609,3.15615438,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751312258809,0.79467,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751312259008,0.79464,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751312259307,0.79463,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751312259607,0.79466,2516.5,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751312259910,0.79462,2516.6,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751312260111,25.026,2516.5,2516.2,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1751312260610,0.79458,2516.7,2516.2,5.16957]
["bitfinex-derivatives","ETHF0:USTF0",1751312260910,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751312261110,0.79463,2516.5,2516.2,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751312261111,25.82062,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751312261301,0.79464,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751312261505,3.2078,2516.9,2516.2,10.95076272]
["bitfinex-derivatives","ETHF0:USTF0",1751312261808,0.79461,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751312262003,3.31692,2516.8,2516.2,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751312262200,0.79469,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751312262699,0.79476,2516.2,2516.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751312262913,1.98682,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312263113,0.79487,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312263514,27.734,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312263724,0.79491,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751312263917,0.79492,2515.6,2515.5,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1751312264116,0.79492,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312264720,1.3359,2515.9,2515.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751312265019,0.79484,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312265213,26.3981,2516.1,2515.4,8.98896272]
["bitfinex-derivatives","ETHF0:USTF0",1751312265413,26.3921,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312265614,0.79465,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751312265816,0.79469,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751312266219,0.79471,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751312267124,0.79475,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751312267820,0.79472,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751312268122,0.79472,2516.3,2515.9,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1751312268123,0.79475,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751312268318,0.7948,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751312268623,0.79482,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751312268825,2.12768,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312269422,0.79482,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751312270315,4.65392,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312270622,0.79485,2515.8,2515.7,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1751312270818,0.79485,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312271019,0.79485,2515.8,2515.7,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751312271221,0.79485,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751312271618,0.79494,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751312271925,25.79989,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751312272119,1.98659,2516.5,2515.7,8.98896272]
["bitfinex-derivatives","ETHF0:USTF0",1751312272320,0.79475,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751312272720,0.79481,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312273326,0.79485,2515.8,2515.7,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751312273525,26.99092,2516.1,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751312273526,0.7949,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751312274122,1.98715,2515.8,2515.4,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751312274318,0.79491,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751312274525,0.79487,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751312275328,12.9433,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751312275329,26.3203,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751312275520,36.628,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312276328,37.42276,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312277428,36.628,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312278025,37.42276,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312278326,0.79483,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751312278723,39.93663,2516.1,2515.5,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1751312278927,0.79487,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751312280127,2.1165,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312280527,38.7415,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312280720,2.1165,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312280924,27.1155,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751312282726,1.98698,2516.0,2515.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751312282927,0.79489,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751312283129,25.79289,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751312283320,24.998,2515.8,2515.7,1.33132029]
["bitfinex-derivatives","ETHF0:USTF0",1751312288533,24.998,2515.8,2515.7,0.53646029]
["bitfinex-derivatives","ETHF0:USTF0",1751312288534,25.79285,2515.8,2515.7,0.53646029]
["bitfinex-derivatives","ETHF0:USTF0",1751312288835,26.46815,2515.8,2515.7,1.33134029]
["bitfinex-derivatives","ETHF0:USTF0",1751312289626,25.6733,2515.8,2515.7,1.33134029]
["bitfinex-derivatives","ETHF0:USTF0",1751312290026,25.6693,2515.8,2515.7,4.53914029]
["bitfinex-derivatives","ETHF0:USTF0",1751312290627,26.46415,2515.8,2515.7,4.53914029]
["bitfinex-derivatives","ETHF0:USTF0",1751312293135,26.46415,2515.8,2515.7,0.53646029]
["bitfinex-derivatives","ETHF0:USTF0",1751312293644,26.46415,2515.8,2515.7,1.33134029]
["bitfinex-derivatives","ETHF0:USTF0",1751312297736,0.79494,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751312297936,0.79494,2515.7,2515.6,1.32783643]
["bitfinex-derivatives","ETHF0:USTF0",1751312298444,0.6753,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751312298640,3.15615438,2516.0,2515.7,0.53293643]
["bitfinex-derivatives","ETHF0:USTF0",1751312298945,24.987,2515.9,2515.8,1.32678643]
["bitfinex-derivatives","ETHF0:USTF0",1751312299938,25.78182,2515.9,2515.8,0.53193643]
["bitfinex-derivatives","ETHF0:USTF0",1751312300240,28.93797438,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312300437,30.31167438,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312301040,0.79491,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751312301344,2.81581,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751312302440,1.44211,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751312302848,0.79493,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751312303042,0.79495,2515.5,2515.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751312303242,24.984,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312303647,25.77895,2515.5,2515.4,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751312304644,24.984,2515.5,2515.4,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751312305443,3.15615438,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312305747,28.93206438,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312307048,25.77591,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312307848,0.79495,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312309952,0.795,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751312310152,25.773,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751312310552,25.773,2515.4,2514.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751312310553,0.79517,2514.8,2514.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751312310753,0.79525,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312310954,0.79534,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312311251,28.1858,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312311252,0.79538,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312311450,0.79538,2514.2,2513.8,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1751312311451,25.6512,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751312311651,28.859,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751312311856,28.859,2514.2,2513.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751312312058,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312312255,0.79556,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312312459,24.979,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312312661,24.979,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312314057,14.8258,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312314357,3.2078,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312316359,27.34521,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312317157,24.983,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312317560,82.248,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312318359,0.79545,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751312318554,0.79546,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312318860,2.08504,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312320855,60.4748,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312321061,97.0818,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312322057,60.4748,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312322257,85.4578,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312327263,60.4748,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312327565,85.4558,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312327964,57.267,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312328164,82.247,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312328558,82.247,2514.1,2514.0,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1751312328960,57.267,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312329158,82.246,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312329363,57.267,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312329563,82.246,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312330265,57.267,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312330463,82.246,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312332967,57.267,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312333166,14.8208,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312333363,39.7968,2514.4,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312333569,0.79539,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751312333768,1.98848,2514.1,2513.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751312334077,0.79548,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312334569,0.79548,2513.8,2513.7,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1751312334763,25.77048,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312334968,24.975,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312335469,25.77048,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312336372,24.975,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312336765,25.77048,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312336965,24.975,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312337370,0.6927,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312337572,25.6667,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312337766,14.8208,2514.2,2513.8,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751312337966,14.8208,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312337967,15.61618,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312338369,39.7938,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312338563,36.586,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312338774,11.613,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312338975,36.586,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312339575,13.05959,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312339771,38.03159,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312340169,1.44559,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312340369,41.18674438,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312340568,38.03059,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312340772,0.79537,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312340970,37.2353,2514.4,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751312340971,0.79541,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751312341171,0.79542,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751312342069,0.79545,2513.9,2513.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751312342279,0.79545,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312342575,25.76445,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312342772,0.79552,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312343573,0.79555,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751312343768,0.79557,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312343967,0.79567,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312344176,25.76367,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312344371,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312344575,2.0905,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312344769,24.968,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312345270,1.50017,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312345470,26.46817,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312346466,0.79574,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751312347067,0.79575,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312347269,24.967,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312348470,25.76274,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312348967,24.967,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312349171,25.76274,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312349470,28.97054,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312349877,28.1748,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312350268,28.97054,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312350673,28.1748,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312351179,0.79579,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312352274,1.98951,2512.8,2512.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751312352468,1.98951,2512.8,2512.1,5.19785]
["bitfinex-derivatives","ETHF0:USTF0",1751312352469,0.79592,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751312353073,0.79599,2512.2,2512.1,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751312353274,24.965,2512.2,2512.1,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751312355581,1.3372,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312355770,37.9192,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312357077,0.6706,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312357283,58.10678,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312357483,94.69078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312357986,95.99238,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312358474,95.1966,2512.9,2512.3,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751312358679,0.79592,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312358881,25.76092,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751312359187,0.79595,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312359483,1.99009,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312359683,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312359978,0.79625,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312360178,0.7963,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751312360783,25.76126,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312361278,36.571,2511.4,2510.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751312361585,0.79639,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751312361784,25.76039,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751312362178,25.76039,2511.0,2510.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1751312362179,0.7964,2510.9,2510.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1751312362377,24.964,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751312362573,25.7604,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751312362779,0.79641,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751312363184,27.0434,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312363388,3.2078,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312363575,28.1758,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312363883,24.968,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312366882,26.2728,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312367079,26.2728,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312367280,0.79646,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312367479,24.969,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312367682,24.969,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312367882,0.7053,2510.6,2510.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751312368284,24.969,2510.6,2510.5,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751312368480,24.969,2510.6,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751312368686,0.7053,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751312369790,1.50183,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751312370092,0.7053,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751312370292,1.50183,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751312370491,0.79659,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751312371595,0.79659,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312371785,0.79659,2510.3,2509.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751312371786,0.79669,2510.0,2509.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751312372090,0.79669,2510.0,2509.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751312372091,25.76671,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312372386,24.97,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312372989,25.76669,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312373187,24.97,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312373382,3.862,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312373589,0.79685,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751312373790,36.586,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312373995,0.79695,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751312374191,24.976,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751312374692,0.79694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751312374993,25.77294,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751312375199,0.79698,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751312375496,24.976,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751312375689,14.8238,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312375996,39.7988,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312376194,3.2078,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312376394,57.362,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312376395,0.79687,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312376594,24.975,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312377099,0.79688,2509.4,2509.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751312377298,25.77186,2509.5,2509.1,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751312377500,24.974,2509.4,2509.1,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1751312377798,24.974,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312377994,25.77088,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312378198,24.974,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312378396,24.974,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312378592,25.77088,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312379298,0.79693,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751312379504,0.79704,2509.0,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751312379690,25.77504,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751312379896,0.79714,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751312380395,0.79717,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751312380595,25.77517,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751312381295,24.978,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751312383001,25.77513,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751312383395,0.79719,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751312383596,25.77515,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312384109,24.978,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312384296,24.978,2508.6,2508.0,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751312384599,0.79729,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751312384798,0.79731,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751312385196,37.40128,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751312385800,37.2636,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751312385999,57.4,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312386193,94.006,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312386397,57.4,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312386799,94.005,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312389306,57.4,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312389605,94.001,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312391099,69.016,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312391305,94.002,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312391799,82.386,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312391999,82.386,2508.6,2508.4,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1751312392193,0.79717,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312392606,83.88796,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312393000,83.0908,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312395807,58.1048,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312396110,94.7068,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312396608,95.50393,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312397504,94.7068,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312397710,95.50396,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312398508,58.1048,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312398702,94.002,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312399201,57.4,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751312399407,1.3445,2509.1,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751312399408,3.2078,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751312399607,28.1918,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751312400600,0.79677,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312400804,0.79677,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312400805,1.99197,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312401006,0.7969,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312401308,24.983,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312401905,0.7012,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312402105,37.2992,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312402303,25.6822,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312402499,25.6822,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312402500,31.46336272,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312402709,3.2078,2509.4,2508.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751312402908,3.2078,2509.4,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312402909,0.79696,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312403206,24.981,2509.3,2508.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751312403407,24.981,2509.3,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751312403408,1.43899,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751312403603,26.41997,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751312403806,25.623,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751312404606,0.79704,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312404805,37.24,2509.1,2508.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751312405005,37.39499,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312405302,11.617,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312405504,36.597,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312405811,37.39397,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312406012,36.597,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312408111,37.39397,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312408507,0.79704,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751312408812,0.79704,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751312409116,24.978,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751312411013,24.978,2508.9,2508.8,5.41944]
["bitfinex-derivatives","ETHF0:USTF0",1751312413714,3.79815438,2509.4,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312413913,0.79689,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312414211,1.99213,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312414415,1.99213,2509.5,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751312414416,0.797,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751312414609,25.773,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751312416320,25.773,2509.1,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312416321,0.79704,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312416909,0.79704,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312416910,24.976,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751312417118,13.08954,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312417306,38.06454,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312418517,37.2676,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312419813,0.644,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312420120,4.5626,2509.7,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312420121,37.37983,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312420419,36.583,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312421218,11.61,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312421619,11.61,2509.6,2509.5,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1751312422017,3.15615438,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312422213,3.95290438,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312422418,28.92590438,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312422813,28.12815438,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312423220,28.92490438,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312425017,0.79681,2509.7,2509.4,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1751312425320,0.79681,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751312425515,25.76878,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312427216,3.85265438,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312427520,28.82065438,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312428019,25.6645,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312428213,25.6645,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312428417,0.79675,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312429018,27.85191,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312430221,26.46121,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312430926,25.6645,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312431629,3.15615438,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312431928,3.95269438,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751312432125,3.15615438,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751312432522,0.79653,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751312432822,28.32279,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312433025,0.79659,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751312433226,3.33365,2510.6,2510.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751312433227,0.79659,2510.3,2510.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751312433523,1.3424,2510.6,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751312433524,25.75958,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751312433825,25.75956,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751312434224,0.79659,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751312435024,0.79659,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312435423,28.91574438,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312435625,25.75959,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751312438628,24.963,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751312438825,4.52275438,2510.7,2510.4,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751312439024,0.6915,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312439432,11.607,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312439930,0.6933,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312440131,25.6483,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312440831,26.44461,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312441129,1.48961,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312441328,25.7503,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312442434,24.954,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312442627,25.75028,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312442827,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312443226,0.79631,2511.2,2511.1,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751312444027,0.7963,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312444428,25.75027,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312444831,0.79631,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751312445028,25.75025,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312445332,1.3881,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312445630,27.13531,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312445933,0.79631,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312446130,0.79631,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751312446431,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312446633,0.79631,2511.2,2511.1,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751312446832,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312447834,0.7964,2510.9,2510.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1751312448125,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312449331,0.7964,2510.9,2510.8,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751312450027,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312450842,0.7964,2510.9,2510.8,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751312451133,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312451332,0.7964,2510.9,2510.8,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751312452631,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312452934,0.7964,2510.9,2510.8,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751312453633,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312453832,1.99102,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312454139,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312455232,1.9913,2510.6,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751312455440,0.79659,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751312456736,0.79658,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751312456927,0.79659,2510.3,2510.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751312457128,0.79659,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312459036,0.79659,2510.3,2510.2,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751312459636,0.79659,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312460137,0.79659,2510.3,2510.2,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1751312460634,0.79659,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312461331,0.79666,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312461533,24.942,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751312461734,0.79658,2510.4,2509.9,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1751312462034,25.73759,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312462237,24.941,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312462439,25.73759,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312462831,0.79665,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312463032,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312464232,0.79678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312464440,25.73678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312464736,25.73678,2509.7,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312464737,0.79688,2509.4,2509.3,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751312465035,0.79688,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312465337,3.2078,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312465539,14.8068,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312465738,39.7468,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312466134,36.539,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312467236,37.33585,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312467635,36.539,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312468040,36.54,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312468334,37.33685,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312468641,36.54,2509.5,2509.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751312468938,0.79693,2509.3,2509.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751312469143,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312469339,37.33687,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312470441,36.54,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312470840,4.00459,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312471038,40.54759,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312471742,3.2078,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312472340,4.00458,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312472642,3.2078,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312473044,4.00458,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312473342,0.79688,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312474040,28.1488,2509.7,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312474041,0.79688,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312474235,25.73688,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312474638,0.79696,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312474839,0.79697,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751312475439,1.45122,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312475634,28.1478,2509.4,2509.1,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751312475635,24.939,2509.4,2509.1,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751312475842,24.939,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312476743,12.39783,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312476945,0.79687,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312479847,0.79687,2509.5,2509.2,3.35176]
["bitfinex-derivatives","ETHF0:USTF0",1751312479848,16.30671,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312480041,41.24471,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312481751,3.2078,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312482050,28.94158,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312483248,0.79687,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751312484160,0.79691,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751312484449,25.73091,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312484951,0.79697,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751312485151,0.79693,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312486952,0.79697,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312487355,0.79697,2509.1,2509.0,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1751312487754,0.79697,2509.1,2509.0,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1751312488852,1.99231,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751312488853,0.79695,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751312492056,25.7309,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312492349,0.79688,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312495256,26.42297,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312495959,1.49195,2509.5,2509.4,3.64342455]
["bitfinex-derivatives","ETHF0:USTF0",1751312496352,0.79685,2509.5,2509.4,3.64342455]
["bitfinex-derivatives","ETHF0:USTF0",1751312497363,0.79683,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312497659,0.79683,2509.7,2509.6,3.64332455]
["bitfinex-derivatives","ETHF0:USTF0",1751312497862,14.74915438,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312498161,15.54590438,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312498555,12.38975,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312498761,11.593,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312498963,12.38975,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312499561,3.95289438,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312500457,0.79674,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312500654,3.95289438,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312501160,0.79674,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312501660,3.95289438,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312501863,1.9919,2509.8,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751312502065,0.79685,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751312509066,0.79684,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312509863,27.07551,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312510867,27.07551,2509.7,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751312510868,0.79688,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751312511269,0.79684,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312512963,27.07551,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312513566,0.79688,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751312514370,25.71481,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312514571,0.79683,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312515367,0.79688,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312515568,0.79691,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751312516266,1.46167,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312516471,0.79691,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312519377,0.79691,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312519580,0.79697,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751312519983,0.79701,2509.0,2508.9,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751312521082,0.79707,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751312521379,0.7971,2508.7,2508.6,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1751312521574,0.7971,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751312522283,0.79708,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751312522674,0.79713,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751312522881,0.7972,2508.4,2508.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751312523078,0.7972,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312523281,0.7972,2508.4,2508.0,1.17353357]
["bitfinex-derivatives","ETHF0:USTF0",1751312523282,0.79729,2508.2,2508.0,1.17353357]
["bitfinex-derivatives","ETHF0:USTF0",1751312523483,0.79729,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751312523688,2.68849,2508.3,2507.9,4.38133357]
["bitfinex-derivatives","ETHF0:USTF0",1751312523878,0.79731,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751312524283,0.79732,2508.0,2507.9,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1751312524585,0.79731,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751312525280,0.6573,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751312525679,0.6954,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751312525883,3.2078,2508.5,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751312525884,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751312526079,12.9457,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751312526280,12.2884,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751312526479,3.2078,2509.2,2508.6,11.05434455]
["bitfinex-derivatives","ETHF0:USTF0",1751312526685,3.18375576,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312526875,4.54945576,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312527079,1.3657,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312527480,3.18375576,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312527680,0.79685,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312527883,3.97340321,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312528287,0.79685,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312528483,0.79687,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312528683,3.17621529,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751312529189,0.79684,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751312529382,0.79684,2509.6,2509.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751312529383,5.29070217,2509.6,2509.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751312529591,3.17574623,2509.3,2509.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751312529792,3.17574623,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751312531287,3.17574623,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751312533195,3.17574623,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751312533790,3.17574623,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751312534191,0.6687,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312534491,26.37815,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312534492,0.6914,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312535088,1.48815,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312535488,0.6914,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751312535692,6.38354623,2510.0,2509.7,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751312535887,6.38354623,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312536083,2.15485,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751312536594,0.79669,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751312536994,0.79669,2510.1,2509.5,5.88879]
["bitfinex-derivatives","ETHF0:USTF0",1751312536995,0.79675,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312537292,3.97075818,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312537688,3.17400818,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312537894,5.3711,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312538293,2.1633,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312538495,1.3666,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312538696,3.17400818,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751312538886,0.79666,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751312539390,0.79665,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751312539697,1.45525,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751312540394,2.88075,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751312541390,2.0841,2510.2,2509.7,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751312541697,0.79678,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751312542798,0.79674,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312544204,2.15164,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312544698,0.79679,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751312545004,7.78878383,2509.8,2509.2,5.20015]
["bitfinex-derivatives","ETHF0:USTF0",1751312545200,2.7316,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312545499,26.2477,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312545795,27.04448,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751312547597,28.87449,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312547794,0.79674,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312547995,28.87451,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312548703,28.0778,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312550503,28.0738,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312552607,28.87049,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312552808,28.0738,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312553000,28.87049,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312553200,28.0738,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312553404,28.87049,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312554008,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312554208,28.0688,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312555405,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312555912,4.00449,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312557007,4.00449,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312557008,0.79675,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312557196,25.65575,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312561004,24.859,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751312561205,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751312561405,76.15141818,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312561606,101.00541818,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312562211,75.35480818,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312562512,105.04506368,2510.3,2509.8,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751312562804,105.04506368,2510.3,2510.0,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751312562805,97.83041,2510.3,2510.0,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751312563010,97.0338,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312563509,93.825,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312563711,93.824,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312565410,94.62059,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312566217,97.80063838,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312566414,97.00404838,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312567213,97.80063838,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312567412,97.00404838,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312569914,72.15304838,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312570208,93.815,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312572312,36.404,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312572512,11.562,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312572714,36.401,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751312572915,36.401,2510.3,2510.2,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1751312573109,11.562,2510.3,2510.2,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1751312573514,36.4,2510.3,2510.2,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1751312574717,7.18436838,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312574917,32.02036838,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312575616,7.18436838,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312575816,32.01936838,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312576216,28.83932,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312576720,3.2078,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312576921,28.8373,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312577522,28.0408,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312579026,28.8373,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312579226,28.0408,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751312579822,12.1945,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312580222,37.0235,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312580523,57.391,2511.0,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751312580722,3.95760217,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312580920,3.95760217,2511.7,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312581120,3.95760217,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312581323,3.14207217,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312581515,5.53372296,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312582019,5.53372296,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312582217,5.53372296,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312582424,5.53372296,2512.5,2512.4,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751312582626,5.53372296,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312582822,5.53372296,2512.6,2512.5,3.6416255]
["bitfinex-derivatives","ETHF0:USTF0",1751312583027,5.53372296,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312583329,5.53372296,2512.8,2512.7,11.8493555]
["bitfinex-derivatives","ETHF0:USTF0",1751312583529,5.53372296,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312583826,5.53372296,2513.0,2512.9,6.57418743]
["bitfinex-derivatives","ETHF0:USTF0",1751312584020,7.90531852,2513.5,2512.9,11.57418743]
["bitfinex-derivatives","ETHF0:USTF0",1751312584021,5.53372296,2513.5,2512.9,11.57418743]
["bitfinex-derivatives","ETHF0:USTF0",1751312584226,5.53372296,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312584424,24.823,2513.7,2513.3,5.77841743]
["bitfinex-derivatives","ETHF0:USTF0",1751312584628,25.61853,2513.7,2513.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751312584928,24.823,2513.7,2513.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751312585125,5.53372296,2513.8,2513.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751312585326,24.813,2513.8,2513.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751312585528,24.813,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312585827,0.79557,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312588126,0.79555,2513.6,2513.5,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1751312588428,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312589824,0.79555,2513.6,2513.3,6.57403743]
["bitfinex-derivatives","ETHF0:USTF0",1751312589825,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312590829,0.79571,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751312591030,0.79574,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751312591232,0.79574,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312591822,0.79574,2513.0,2512.9,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1751312592331,0.79573,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751312592831,0.79551,2513.8,2513.1,1.98927]
["bitfinex-derivatives","ETHF0:USTF0",1751312593131,4.00325,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312593329,1.47571,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312593531,1.47571,2514.1,2513.7,8.98621743]
["bitfinex-derivatives","ETHF0:USTF0",1751312593532,0.6803,2514.1,2513.7,8.98621743]
["bitfinex-derivatives","ETHF0:USTF0",1751312593731,0.79542,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312594931,0.79548,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751312596645,1.47571,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312596928,0.79535,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312597129,0.79532,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312597632,0.79532,2514.4,2514.3,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1751312597828,0.79533,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751312598135,0.79537,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751312598326,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312598730,0.79539,2514.1,2514.0,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751312599532,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312600934,0.7955,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751312601124,1.3408,2514.0,2513.5,5.19674]
["bitfinex-derivatives","ETHF0:USTF0",1751312601331,0.79548,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751312601531,1.98857,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312601837,0.79551,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312602634,1.3408,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312602635,0.79544,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312604237,2.13621,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312604628,0.79543,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751312605338,0.79549,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312605930,0.79545,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312608031,1.45395,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312608637,0.79553,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312610836,0.79563,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312611033,2.13683,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312611232,0.7064,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312611233,1.50186,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312611940,0.7064,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312612441,1.50185,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312613538,0.7064,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312614744,0.79553,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312615443,2.18023,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312617542,0.79558,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312617743,0.79562,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312617944,2.19662,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312619450,1.401,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312619647,1.401,2513.5,2513.2,5.19699]
["bitfinex-derivatives","ETHF0:USTF0",1751312619648,0.79559,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312621645,0.79554,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312622142,3.84694453,2513.9,2513.5,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1751312622443,1.50188,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312623041,3.14054453,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312623247,11.515,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312624040,12.31039,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312625855,11.515,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312626948,5.31842,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312627150,30.07142,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312627450,30.07139,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312630154,0.7954,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751312630845,25.5444,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751312631952,0.79545,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312633857,0.79541,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312636662,25.54438,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312636958,25.54438,2514.2,2513.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751312636959,0.79543,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312637158,25.54437,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312637360,24.749,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312637556,3.2078,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751312637759,27.9488,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751312638356,3.2078,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751312638755,3.14054453,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751312639060,1.47301,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312639061,3.14054453,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312639764,3.14054453,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312639957,3.14054453,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751312640358,37.04713,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312641256,38.23982,2515.0,2514.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751312641460,0.7952,2514.7,2514.6,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1751312641661,3.17373454,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312641857,58.12908,2515.1,2514.6,2.64176]
["bitfinex-derivatives","ETHF0:USTF0",1751312642054,58.12908,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751312642258,82.068,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751312642459,82.86307,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751312642658,82.068,2515.1,2514.7,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751312642861,0.79517,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751312643163,25.52818,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312643865,24.733,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312644362,25.52817,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312646566,25.52817,2514.8,2514.4,5.19602]
["bitfinex-derivatives","ETHF0:USTF0",1751312646567,0.79526,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751312646964,24.728,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312647165,0.79538,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751312647364,25.52338,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751312647564,24.728,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751312647767,3.2078,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312647969,24.728,2514.7,2514.4,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1751312648164,3.2078,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312648468,0.79527,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751312648657,0.79534,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751312648861,0.79539,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312649469,0.7954,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751312650064,0.79538,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751312650264,0.79541,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751312652067,0.79542,2514.0,2513.9,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1751312652465,0.79542,2514.0,2513.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751312652971,0.79542,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312653572,0.79541,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751312654068,0.79541,2514.1,2513.4,58.85407184]
["bitfinex-derivatives","ETHF0:USTF0",1751312654069,1.98865,2513.9,2513.3,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1751312654274,0.79561,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312654475,0.6454,2513.8,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312654476,0.79558,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751312654867,0.7956,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312655172,0.79542,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751312657570,0.79544,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751312657768,0.79552,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312657973,0.7956,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751312658269,0.79557,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312658771,0.79561,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312658971,0.79557,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312660274,0.79564,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312660476,0.7956,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312660675,1.48577,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312660967,42.28577,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312661169,0.79561,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312662170,0.79564,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312662974,25.5176,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312663473,0.79563,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312663862,24.722,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312663863,25.5176,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312664874,24.722,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312665075,25.51758,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312665475,24.722,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312665976,25.51758,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312666374,24.722,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312667073,25.51758,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312667378,24.722,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312667676,68.793,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312667872,93.513,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312668078,93.513,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751312668079,0.79545,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751312668378,94.30841,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312668677,135.10841,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312669475,134.313,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312669676,109.593,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312669875,134.312,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312671375,135.10739,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312672274,134.312,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312672967,77.014,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312673374,77.80939,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312673978,0.79545,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751312674280,0.79548,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312674480,25.50948,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312674979,24.714,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312675276,25.50945,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312676770,0.79561,2513.5,2513.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751312676975,25.50761,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312677379,66.30761,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312677576,0.79564,2513.3,2513.2,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751312677980,0.79563,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312678280,66.3076,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312678481,0.79564,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751312678683,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312678981,26.16594,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312679380,26.16594,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751312680282,25.3703,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751312680981,26.16594,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751312681382,25.3703,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751312681880,24.71,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751312682376,25.50564,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1751312682775,25.50564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312683377,0.79567,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751312683782,0.79572,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312684488,1.44899,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312685585,0.79564,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312685788,25.50364,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312686791,25.50164,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312687991,24.706,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312688287,40.8,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312688680,65.505,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312689389,15.45427454,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312689584,40.15927454,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312689778,80.95927454,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312689983,0.79559,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751312690989,0.79561,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312691192,25.49961,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312691586,24.704,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312692491,25.49958,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312692687,24.704,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312692892,0.79567,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312693096,25.49767,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312693493,24.702,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312694189,24.702,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312694190,29.702,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312694390,3.2078,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312694599,28.70452,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312694794,0.79576,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312695597,28.70452,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312696092,24.701,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312696492,25.49771,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312696696,24.702,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312696993,0.7957,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312697196,36.9827,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312697395,0.7957,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312697693,25.4967,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312697996,0.79577,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751312698195,0.79577,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312698196,0.79577,2512.9,2512.8,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751312698397,24.7,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312699393,25.49574,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312699794,0.79577,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312699995,0.79577,2512.9,2512.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751312699996,0.79586,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312700292,25.49586,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312700488,66.29586,2512.6,2512.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751312700693,66.29586,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312700893,0.79599,2512.2,2512.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751312701093,0.79599,2512.2,2512.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751312701299,0.79599,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312701495,0.79598,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751312701696,0.79599,2512.2,2512.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751312703101,0.79599,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312703499,13.98621743,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312703796,0.79624,2511.4,2511.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751312703996,1.99054,2511.5,2511.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751312704202,0.79632,2511.2,2511.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751312704503,25.3723,2511.4,2511.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751312704698,4.004,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312704699,3.9075,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312704901,24.698,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312705299,65.498,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312705699,66.29418,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312705906,0.79621,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312706104,65.498,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312706405,66.29418,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312706798,65.498,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312706999,0.79621,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751312707199,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312707499,25.49631,2511.2,2511.1,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751312708293,25.49631,2511.2,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751312708294,0.79637,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751312708495,0.79635,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312708900,0.79635,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312709101,5.2228,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312709102,26.718,2511.4,2510.8,8.98621743]
["bitfinex-derivatives","ETHF0:USTF0",1751312709312,3.2078,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312709511,65.503,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312709915,40.8,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312710219,65.502,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312710610,66.29818,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312710814,65.502,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312711109,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312711309,0.79621,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312711910,24.705,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312712914,0.79607,2512.0,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312713218,4.68733,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312713412,0.79611,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751312713613,66.98354,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312715016,0.79608,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751312715219,0.79619,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751312715418,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312715916,0.79621,2511.5,2511.4,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751312716109,0.6648,2511.5,2511.4,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751312720023,24.704,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312720320,0.79628,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312720514,25.50028,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312721223,0.79631,2511.2,2511.1,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751312721419,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312721819,0.79637,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312722021,3.2078,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312722214,0.7962,2511.6,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312722420,1.46947,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312722620,0.79622,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751312722824,0.79624,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751312723822,0.79626,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751312724022,28.72171,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312724023,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312724223,25.50128,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312724924,0.79644,2510.9,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751312725118,24.704,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312725314,0.79634,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312725516,25.50033,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312725718,0.79633,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751312725921,0.79629,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312726225,25.50129,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312726821,1.9611,2511.8,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312726822,6.38153454,2511.9,2511.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751312727122,6.38153454,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312727123,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312727930,3.2078,2511.9,2511.8,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751312728429,0.79614,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312728623,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312730119,4.00389,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312730630,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312730823,0.79605,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312731024,25.49901,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312731228,2.17037,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312731525,26.16467,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312732025,0.6657,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312732221,25.49789,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312732426,0.79593,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312733028,0.79595,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312733229,24.702,2512.6,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751312733230,0.79599,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751312735733,0.79595,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751312736836,28.70567,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312737127,27.9078,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312737328,0.79584,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312737535,0.79588,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312737830,0.79586,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312738030,25.3979,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312738031,0.6979,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312739130,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312740046,3.96935454,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312740338,41.59562,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312740532,40.8,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312741532,0.79564,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312742328,69.4077,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312742532,0.79565,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312742735,0.79567,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312743033,0.79563,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751312743535,0.79566,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312743732,24.695,2513.3,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751312743937,0.79575,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312744139,0.79573,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751312744637,25.49067,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312744834,25.49064,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312745035,0.79564,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312745233,25.48764,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312745434,46.0935,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312745435,45.50827,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312745837,70.20027,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312746337,28.6047,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312747041,28.6047,2513.6,2513.5,1.15418278]
["bitfinex-derivatives","ETHF0:USTF0",1751312747437,1.50045,2513.6,2513.5,1.15418278]
["bitfinex-derivatives","ETHF0:USTF0",1751312747645,26.19045,2513.6,2513.5,1.15418278]
["bitfinex-derivatives","ETHF0:USTF0",1751312748537,26.19045,2513.6,2513.5,0.35860278]
["bitfinex-derivatives","ETHF0:USTF0",1751312748735,27.50245,2513.6,2513.5,0.35860278]
["bitfinex-derivatives","ETHF0:USTF0",1751312750043,27.50245,2513.6,2513.5,1.15418278]
["bitfinex-derivatives","ETHF0:USTF0",1751312750238,26.19045,2513.6,2513.5,1.15418278]
["bitfinex-derivatives","ETHF0:USTF0",1751312751850,26.19045,2513.6,2513.5,0.35860278]
["bitfinex-derivatives","ETHF0:USTF0",1751312752142,26.19045,2513.6,2513.5,1.15418278]
["bitfinex-derivatives","ETHF0:USTF0",1751312752537,26.19045,2513.6,2513.5,0.35860278]
["bitfinex-derivatives","ETHF0:USTF0",1751312752741,27.52965,2513.6,2513.5,0.35860278]
["bitfinex-derivatives","ETHF0:USTF0",1751312754539,1.989,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312754747,0.79572,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312755044,25.48072,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312755237,26.13732,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312756339,0.79577,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312757341,25.3416,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312757943,26.13731,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312759137,3.2078,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751312759337,4.0034,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312759538,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312759742,27.8908,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312759941,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312760140,27.8908,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312763040,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312763238,27.8898,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312764547,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312765051,3.2078,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312765251,0.79555,2513.7,2513.4,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751312765447,0.79555,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312765746,1.9888,2513.7,2513.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751312765952,4.0034,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312766250,28.6834,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312766452,1.98911,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312766649,0.79585,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751312766844,0.79585,2512.8,2512.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751312766845,0.79586,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751312767148,26.66944,2512.9,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312767149,0.79589,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312767349,3.2078,2512.8,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312767350,0.79586,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312768251,3.8727,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312768750,4.6685,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312768954,29.3485,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312769155,0.79587,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312769351,0.7959,2512.5,2512.4,5.34911]
["bitfinex-derivatives","ETHF0:USTF0",1751312769652,0.79593,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751312769955,0.79598,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751312770355,30.53881,2512.5,2511.7,1.17115762]
["bitfinex-derivatives","ETHF0:USTF0",1751312770655,0.79605,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751312771449,28.68281,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312771654,27.8868,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312771849,27.8868,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751312772050,28.68281,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312772255,27.8888,2512.2,2511.7,3.31852]
["bitfinex-derivatives","ETHF0:USTF0",1751312772555,24.681,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312772756,25.47699,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312772958,0.79605,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751312773163,25.47701,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312773366,24.681,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312773759,24.681,2512.2,2512.1,0.85066194]
["bitfinex-derivatives","ETHF0:USTF0",1751312776661,1.45811,2512.5,2512.1,2.04470194]
["bitfinex-derivatives","ETHF0:USTF0",1751312776861,25.3452,2512.5,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312777063,0.79599,2512.2,2512.1,0.85064194]
["bitfinex-derivatives","ETHF0:USTF0",1751312778067,0.79599,2512.2,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312778367,0.79599,2512.2,2512.1,0.85066194]
["bitfinex-derivatives","ETHF0:USTF0",1751312778667,4.00378,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312779164,0.79599,2512.2,2512.1,0.85064194]
["bitfinex-derivatives","ETHF0:USTF0",1751312779369,0.79599,2512.2,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312779567,1.44209,2512.2,2512.1,0.85066194]
["bitfinex-derivatives","ETHF0:USTF0",1751312779768,1.44209,2512.2,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312779966,2.77769,2512.2,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312780364,2.77769,2512.2,2512.1,0.85066194]
["bitfinex-derivatives","ETHF0:USTF0",1751312780559,2.77769,2512.2,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312780869,2.77769,2512.2,2512.1,0.85066194]
["bitfinex-derivatives","ETHF0:USTF0",1751312781274,2.77769,2512.2,2512.1,0.05464194]
["bitfinex-derivatives","ETHF0:USTF0",1751312781660,0.79614,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312781866,0.79614,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312781867,0.79617,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312782067,0.74151575,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312783372,0.79613,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751312783668,0.79623,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751312783866,24.684,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312784169,25.48021,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312784667,24.684,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312785068,25.48018,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312786071,24.684,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312786768,25.48018,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312789270,24.684,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312789867,25.48018,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312790468,25.48018,2511.6,2511.5,0.85086425]
["bitfinex-derivatives","ETHF0:USTF0",1751312790666,25.48018,2511.6,2511.5,0.05465425]
["bitfinex-derivatives","ETHF0:USTF0",1751312790866,0.7964,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312791168,0.79644,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751312791373,0.79646,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751312792371,0.7965,2510.6,2510.5,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751312792578,4.00428,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312792767,4.00427,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312793179,3.2078,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751312793380,4.5513,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312793680,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312794272,4.00417,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312794977,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312795676,4.00417,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312797079,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312798578,4.00417,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312798781,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312799381,3.2078,2511.0,2510.9,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751312799884,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312800084,4.00417,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312800881,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312801279,4.00417,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312801581,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312801778,3.2078,2511.3,2510.9,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1751312801981,3.8967,2511.7,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312802284,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312802587,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312802786,4.00397,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312803087,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312803286,1.49421,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312803788,28.69195,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312804483,0.79621,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312805588,0.79621,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312806090,30.11276,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312806283,28.69196,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312806983,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312807184,27.8928,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312808090,28.68795,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312808593,0.79624,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751312808891,0.79621,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312809190,0.79624,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312809492,1.45824,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312809883,1.45824,2511.5,2511.1,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1751312809884,0.79627,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751312810084,4.00407,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751312810283,0.79631,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751312810489,0.79631,2511.2,2511.1,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1751312810690,0.79631,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751312811492,0.79642,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312811785,4.00415,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312811984,28.68615,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312812192,0.7964,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312812384,0.79638,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312812692,2.84378,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312813192,1.44788,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312813788,0.6515,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312813984,1.44787,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312814384,26.12987,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312814791,26.12887,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312814992,25.3325,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312815190,0.6515,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312815389,25.3325,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312815689,3.2078,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312816487,3.2078,2511.4,2511.3,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1751312816992,36.157,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312817586,36.95318,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312819393,36.95318,2511.6,2511.3,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1751312819394,0.79623,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312819585,24.68,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312820194,25.47621,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312821194,24.68,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312822587,11.475,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312822787,7.17769454,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312823087,6.38153454,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312823285,3.17373454,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312825386,3.17373454,2511.9,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312825587,24.678,2512.0,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312825588,7.17768454,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312826092,0.79621,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312826795,1.44331,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312826996,2.80541,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312827792,0.6471,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312828198,4.61701454,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312828602,1.44328,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312828896,0.6471,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312829598,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312830099,4.00392,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312830692,4.00392,2511.8,2511.4,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751312830693,0.79618,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312830899,1.48198,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312831199,0.6858,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312831401,1.48195,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312831898,0.6858,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312832688,44.0078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312832889,27.8798,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312833601,28.67592,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312834696,27.8798,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312835103,28.67592,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312836501,4.00392,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312836698,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312836903,27.8758,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312837104,28.67192,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312838503,0.79623,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312838698,25.46323,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312838898,0.79626,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312839099,4.65866,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312839698,1.45086,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312840299,0.6546,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312840496,1.45081,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312841199,0.6546,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751312843304,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312843507,27.8708,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751312843703,3.17373454,2512.2,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312843905,24.663,2512.3,2512.0,7.76855743]
["bitfinex-derivatives","ETHF0:USTF0",1751312844102,24.663,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312844297,25.45896,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312844499,24.663,2512.3,2511.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751312844706,4.00387,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751312846608,3.2078,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751312848612,3.2078,2512.1,2512.0,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1751312849108,0.79597,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312849411,25.45397,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312850005,0.79597,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312850206,25.45297,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312851106,4.68715,2512.4,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312851311,3.8912,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751312851511,11.465,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312851712,36.121,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312853415,36.91686,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312853711,38.1107,2512.6,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312854016,4.00381,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312854215,28.65781,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751312854511,27.8618,2512.2,2511.8,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1751312854721,0.79608,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312855305,0.79611,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751312855514,25.44811,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751312856214,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751312856808,0.79615,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312857009,0.79615,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312857409,0.79615,2511.7,2511.2,1.17115762]
["bitfinex-derivatives","ETHF0:USTF0",1751312857410,6.99039,2511.7,2511.2,1.17115762]
["bitfinex-derivatives","ETHF0:USTF0",1751312857718,10.97678743,2511.5,2510.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751312858015,4.00416,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751312858213,0.79639,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312858415,0.6689,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312858914,1.46527,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312859216,0.6689,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312861615,1.46527,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751312862115,1.46527,2511.0,2510.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751312862116,2.65985,2511.0,2510.5,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751312862310,0.79649,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751312862511,25.44846,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312863516,0.79648,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312864019,26.78116,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312864418,25.9847,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312864618,26.78114,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312865024,25.9847,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312865225,29.1925,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312865420,27.8598,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312865615,3.2078,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751312866126,25.3219,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751312866327,3.2078,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751312867525,3.2078,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312867725,28.65801,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312867926,27.8618,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751312869025,15.47201,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312869225,40.12501,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312869428,39.3288,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312870233,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312870826,3.2078,2511.6,2511.5,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1751312871028,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312874827,3.2078,2511.6,2511.5,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1751312875725,3.2078,2511.6,2511.5,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751312877823,3.2078,2511.6,2511.5,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1751312878028,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312878633,3.8982,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312879638,3.8982,2511.6,2511.2,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751312879639,4.69439,2511.6,2511.2,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1751312879928,0.79625,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751312880234,5.8595,2511.6,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751312880433,5.8595,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312880634,30.5045,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312880935,4.5574,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312881129,28.5432,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312881331,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312881829,27.8518,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312882031,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312883136,27.8528,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312883334,0.6998,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312883634,25.3438,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312884231,25.3438,2512.1,2511.7,1.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751312884429,26.13983,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751312884714,26.7119,2512.1,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751312884918,3.2078,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751312885236,4.00389,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751312885436,3.2078,2511.9,2511.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751312885636,3.2078,2511.9,2511.3,3.29948]
["bitfinex-derivatives","ETHF0:USTF0",1751312885637,24.642,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312885838,0.79615,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312886032,2.81515,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312886338,2.019,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751312888843,7.81516,2511.7,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751312889035,2.019,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312889336,2.019,2511.7,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751312889540,3.2078,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751312889741,26.0622,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751312890241,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312890443,27.8478,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312891343,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312891640,24.64,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751312893242,25.2909,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312893444,0.6509,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751312894141,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751312894740,0.6466,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751312899442,0.651,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312899649,3.17373454,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312899844,3.82533454,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312900044,0.6516,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312901345,2.73355,2513.0,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312901650,0.79581,2512.8,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312901850,1.3023,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312902452,25.9363,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312902852,25.9363,2512.7,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751312903052,0.6599,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312903348,1.3023,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751312903947,1.3428,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312904751,24.631,2512.8,2512.4,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1751312904949,24.631,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312906049,24.631,2512.8,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751312906348,25.9853,2512.8,2512.0,5.86993]
["bitfinex-derivatives","ETHF0:USTF0",1751312906652,25.9853,2512.8,2512.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751312906653,0.79585,2512.7,2512.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751312906853,2.15018,2512.6,2512.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751312907050,0.7093,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751312908654,0.6571,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312908948,0.6724,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751312909149,3.17373454,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312909448,3.17373454,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312909649,3.2078,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751312909858,3.84613454,2514.3,2513.8,7.76706743]
["bitfinex-derivatives","ETHF0:USTF0",1751312910043,0.6724,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751312910352,3.8778,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312910554,3.2078,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751312910752,3.17373454,2514.9,2514.4,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1751312910951,3.17373454,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312911151,6.38153454,2515.3,2514.6,10.97425743]
["bitfinex-derivatives","ETHF0:USTF0",1751312911352,4.6265,2515.3,2514.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751312911557,4.6265,2515.3,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751312911953,29.2545,2515.3,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751312912157,5.77841743,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312912360,1.4187,2515.0,2514.3,5.19608]
["bitfinex-derivatives","ETHF0:USTF0",1751312912652,1.4187,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312913050,0.79515,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312913251,2.21388,2514.8,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751312913454,1.4187,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312914047,0.79525,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312914352,1.4187,2514.8,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751312914558,2.21387,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312914759,0.79521,2514.7,2514.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751312915055,0.79522,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312915258,3.2078,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312915560,0.79522,2514.7,2514.3,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751312915755,0.79519,2514.8,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751312916062,0.79521,2514.7,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751312916262,0.79521,2514.7,2514.3,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751312916560,0.79525,2514.6,2514.3,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1751312916856,1.3426,2514.6,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751312917159,0.79521,2514.7,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751312917358,0.79528,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312917658,0.79528,2514.5,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751312917856,3.2078,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312918160,0.6721,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312918357,0.6721,2514.3,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312918358,0.79544,2514.0,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312919155,2.12674,2514.0,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312919357,2.12674,2514.0,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312919557,2.12674,2514.0,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312919558,0.79545,2513.9,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312919760,1.3313,2514.0,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751312919954,2.12674,2514.0,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751312920155,0.79547,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312920460,0.79549,2513.8,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751312920663,2.10948,2513.9,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751312920963,1.314,2513.9,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312921162,0.79549,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312921363,2.10948,2513.9,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751312921558,0.79549,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751312921764,0.79549,2513.8,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751312921964,0.79552,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751312922167,1.314,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751312922558,1.314,2513.7,2513.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751312923267,2.10952,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751312923461,1.314,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312923665,0.79556,2513.6,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312924060,3.89,2514.1,2513.4,5.77841743]
["bitfinex-derivatives","ETHF0:USTF0",1751312924265,5.1769,2514.1,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312924565,5.97232,2514.1,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751312924864,0.79545,2514.0,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312925062,5.1769,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312925063,12.94381743,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312925259,0.79554,2513.7,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312925454,3.2078,2513.8,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312925659,1.2869,2513.7,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312925960,3.27571,2513.7,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312926166,0.7956,2513.5,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312926366,0.79558,2513.6,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751312926665,0.79558,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751312926861,36.098,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751312927065,42.089,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751312927855,3.89,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312928064,3.2078,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751312928667,0.6721,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751312928867,14.6508,2514.8,2514.2,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1751312929068,40.12398,2514.8,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312929567,39.3288,2514.8,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751312929763,39.3288,2514.8,2514.2,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1751312929764,3.2078,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312929973,14.6788,2515.1,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751312930166,11.471,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751312930573,11.471,2515.1,2514.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751312930574,57.305,2515.2,2514.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751312930869,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751312931069,11.471,2515.6,2515.0,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751312931070,11.471,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312931272,36.159,2515.6,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751312931667,36.159,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312931870,11.471,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312932173,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312932373,0.79493,2515.6,2515.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751312932567,2.20923,2515.6,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312932768,0.79496,2515.5,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751312932964,2.20927,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312933270,0.79504,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312933475,0.79507,2515.2,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751312933671,0.79508,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751312934167,0.79512,2515.0,2514.7,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751312934367,0.7951,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312934576,2.20936,2515.2,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312935463,0.79508,2515.1,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312935671,2.12758,2515.1,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312935867,1.3325,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312936174,13.59459,2515.1,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751312936376,0.79511,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312936570,24.661,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751312937373,24.661,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312937574,24.661,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751312937769,24.661,2514.9,2514.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751312937961,24.661,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751312938166,27.83473454,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751312939069,24.661,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751312939668,3.92567192,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751312940072,3.92567192,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751312940474,28.58667192,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751312940675,3.92567192,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751312941069,3.92567192,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751312941676,3.92567192,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751312942066,24.667,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312943180,0.79499,2515.4,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751312943374,0.79499,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751312943568,25.46197,2515.5,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751312943874,1.3543,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312944075,24.662,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312944273,24.662,2515.6,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751312944574,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312944768,27.8658,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312944973,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312945164,39.3348,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312945372,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312945577,28.6647,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312945975,27.8698,2515.7,2515.2,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1751312946178,27.8698,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312946876,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312947076,0.79493,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312947676,40.12171,2515.7,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312947976,40.12171,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312948176,0.79492,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312948677,0.79492,2515.6,2515.2,2.64442]
["bitfinex-derivatives","ETHF0:USTF0",1751312948877,39.3268,2515.7,2515.2,2.64442]
["bitfinex-derivatives","ETHF0:USTF0",1751312949072,0.79496,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751312949273,1.3485,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312949475,40.12169,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312949876,40.12169,2515.7,2515.3,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1751312949877,39.3268,2515.7,2515.2,2.64442]
["bitfinex-derivatives","ETHF0:USTF0",1751312950077,1.3485,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751312950376,39.3268,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312950578,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312950778,39.3088,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312950975,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751312951178,0.7948,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751312951377,32.58307614,2516.0,2515.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751312951569,0.79485,2515.9,2515.5,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1751312951773,0.79486,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312951975,0.79495,2515.5,2515.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751312952274,2.13479,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751312952474,0.79492,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312952677,0.79493,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312952876,2.13483,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312953081,7.76548743,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751312953082,0.79484,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751312953277,24.65,2515.9,2515.5,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1751312953479,25.44483,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751312953680,0.79486,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751312954180,26.76445,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751312954476,38.22342,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751312954681,38.21942,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751312954877,0.79486,2515.8,2515.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751312955084,0.79489,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751312955482,1.3196,2515.8,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312955483,0.79494,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312955682,26.74954,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751312955882,25.9546,2515.6,2515.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751312956182,0.79501,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312956373,0.79501,2515.4,2514.9,5.19563]
["bitfinex-derivatives","ETHF0:USTF0",1751312956374,0.79503,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751312956577,25.44203,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751312957083,25.44203,2515.3,2514.9,5.19563]
["bitfinex-derivatives","ETHF0:USTF0",1751312957084,0.79506,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751312957286,24.647,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312957481,0.79506,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751312958180,0.79512,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751312958378,0.7104,2515.4,2514.6,8.98621743]
["bitfinex-derivatives","ETHF0:USTF0",1751312958581,24.643,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751312958881,24.643,2515.3,2515.2,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751312959491,3.2078,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312959783,27.8628,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312960983,28.65775,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312961174,30.01105,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312961376,0.79498,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312961784,30.69977,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751312962976,0.795,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312963484,36.102,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312965183,25.43401,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312965484,36.88401,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312965976,36.089,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312966382,37.5043,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312967087,38.29929,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312967887,37.5033,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751312968088,37.5033,2515.4,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751312968287,0.79504,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751312968489,2.21034,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751312968786,1.4153,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751312969785,1.4153,2515.3,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751312970088,0.7951,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751312970491,2.7896,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751312970792,0.79515,2515.0,2514.6,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1751312971089,2.10485,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751312971285,0.79518,2514.8,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751312971490,0.79521,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751312971692,2.10491,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751312972285,0.79525,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751312972588,25.44025,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751312973585,25.44025,2514.6,2514.1,3.39684]
["bitfinex-derivatives","ETHF0:USTF0",1751312973586,24.645,2514.6,2514.1,3.39684]
["bitfinex-derivatives","ETHF0:USTF0",1751312973791,24.645,2514.6,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751312973792,0.79531,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751312973985,24.636,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751312974889,25.4313,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751312975290,32.99577,2514.4,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751312975489,32.99577,2514.4,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751312975490,3.2078,2514.2,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751312975691,0.79543,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751312975985,0.79544,2514.0,2513.6,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751312976290,24.645,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312976992,25.44046,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312977188,27.8528,2513.9,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751312977488,27.8528,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751312977795,33.63121743,2513.9,2513.0,5.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751312978094,3.2078,2513.5,2513.1,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751312978296,36.113,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751312978599,36.113,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312978788,0.79571,2513.2,2512.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751312978993,37.4917,2513.4,2512.7,6.61657]
["bitfinex-derivatives","ETHF0:USTF0",1751312978994,25.44372,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312979194,26.0247,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312979397,26.0247,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312979398,26.82041,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312979597,26.6987,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312979788,27.49441,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312979987,26.6987,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312980299,36.785,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751312981390,37.58073,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751312981698,37.58073,2513.1,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751312981699,0.79575,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751312981900,1.2851,2513.0,2512.4,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751312982195,0.79582,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312982592,0.79582,2512.8,2512.3,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751312982593,28.6436,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312982799,29.1329,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312983100,3.2078,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312983297,39.3158,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312983500,3.2078,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312984000,24.647,2512.9,2512.8,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1751312984199,3.2078,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751312984394,27.8608,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751312984589,27.8628,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751312984794,11.468,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312985102,36.123,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751312985292,61.28936,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312985498,96.6168,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751312985693,0.7956,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751312985895,0.79568,2513.2,2513.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751312986105,24.651,2513.2,2512.6,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751312986293,24.651,2513.2,2512.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751312986494,0.79579,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312986802,36.92779,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751312987199,36.132,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312988101,36.92778,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751312988300,0.79584,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751312988595,0.79587,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751312988797,0.79587,2512.7,2512.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751312988798,27.8648,2512.7,2512.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751312989000,0.7959,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751312989197,11.468,2512.6,2512.2,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751312989403,24.667,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751312989699,24.667,2512.5,2512.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751312989700,3.8797,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312989898,40.82342,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312990201,40.0407,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312990398,40.83642,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312990604,40.0407,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312990794,3.2078,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312991000,39.3688,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312991505,40.16452,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312991697,39.3688,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312991898,40.16452,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312992202,0.79576,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751312992397,0.79578,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312992599,25.47078,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312992998,24.675,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312995201,3.2078,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312995503,39.3438,2513.1,2512.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1751312995699,0.7958,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312995894,24.663,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751312996898,14.6808,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312997098,39.3488,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312997396,12.26872,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312997598,0.79575,2513.0,2512.9,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1751312997803,0.79581,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312998112,24.668,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751312998302,3.2078,2513.4,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751312998507,25.46067,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751312998706,14.6808,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312998707,11.473,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312999006,36.141,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312999204,36.93662,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312999598,36.141,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751312999805,36.93662,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751313000195,0.79578,2512.9,2512.2,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1751313000399,0.79586,2512.7,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751313000601,4.00366,2512.7,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751313000900,4.00366,2512.7,2512.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751313000901,3.2078,2512.7,2512.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751313001100,3.2078,2512.7,2512.1,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1751313001101,3.2078,2512.4,2512.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751313001301,0.796,2512.2,2512.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751313001507,25.611,2512.2,2512.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751313001700,25.611,2512.2,2511.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751313001701,0.7961,2511.9,2511.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751313002000,24.811,2512.1,2511.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751313002208,24.815,2512.1,2511.7,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751313002411,24.815,2512.1,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751313002702,0.79607,2512.0,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313003005,24.815,2512.1,2511.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751313003202,24.815,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313003404,3.916,2512.5,2511.8,9.18381743]
["bitfinex-derivatives","ETHF0:USTF0",1751313003594,3.2078,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751313003800,0.6591,2512.8,2512.2,5.19781]
["bitfinex-derivatives","ETHF0:USTF0",1751313003801,24.85,2512.6,2512.2,5.19781]
["bitfinex-derivatives","ETHF0:USTF0",1751313004006,24.85,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751313004203,0.79583,2512.8,2512.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751313004508,3.8928,2513.0,2512.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751313004707,24.85,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313005102,14.6828,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313005308,39.5328,2513.0,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751313005507,40.32857,2513.0,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751313005810,40.32855,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313006108,14.6828,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313006407,57.321,2513.3,2512.7,3.40465]
["bitfinex-derivatives","ETHF0:USTF0",1751313006606,24.838,2513.2,2512.9,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751313006909,0.79576,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313007108,0.79581,2512.9,2512.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751313007309,25.64981,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751313007606,24.854,2512.9,2512.3,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751313007804,0.79594,2512.4,2512.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751313008004,0.79594,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751313008206,0.79597,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751313009305,0.79595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313009708,24.854,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751313009910,3.2078,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751313010107,40.32268,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751313010408,24.845,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313010706,39.5328,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313011110,40.32855,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313011507,39.5328,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313011709,40.32855,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313012501,40.32855,2513.0,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313012502,0.7958,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313013113,39.5328,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313013410,0.79587,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313013610,25.63687,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313014111,24.841,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313014412,25.63684,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313014611,24.841,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313015608,24.841,2512.7,2511.9,1.17177912]
["bitfinex-derivatives","ETHF0:USTF0",1751313015609,0.79602,2512.2,2511.7,5.19814]
["bitfinex-derivatives","ETHF0:USTF0",1751313015808,4.00373,2512.5,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313016009,24.856,2512.4,2512.1,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1751313016213,24.856,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751313017108,11.475,2512.6,2512.1,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1751313017109,3.8935,2512.8,2512.2,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751313017308,3.2078,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313017615,25.66081,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313018418,24.865,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313018711,0.6857,2513.2,2513.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313018910,5.94740519,2513.6,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313018911,3.84405615,2513.5,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313019109,0.79565,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313019515,0.79565,2513.3,2513.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751313019713,0.79578,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313019917,25.67369,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313020214,24.878,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313020417,2.0503,2513.1,2512.6,5.19747]
["bitfinex-derivatives","ETHF0:USTF0",1751313020712,0.79572,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313020922,24.878,2513.2,2513.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313021616,25.67369,2513.2,2513.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313021806,0.79568,2513.3,2512.8,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1751313022005,25.69071,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313022206,0.79578,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313022607,0.79579,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751313023111,0.7006,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313023517,0.79582,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751313023718,24.882,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751313024220,24.882,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313024415,24.882,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751313025222,28.0738,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313025521,28.86952,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313025716,32.03627615,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313026216,28.86952,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313026720,28.0738,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313026921,24.866,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313027220,0.7054,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313027408,26.35805,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313027614,0.79572,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313028012,0.7958,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313028920,24.857,2513.0,2512.6,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751313029122,0.79581,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751313029520,0.79584,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751313030222,27.05028,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313030423,0.79582,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313031823,24.857,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313032121,4.00352,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313032320,28.0338,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313032721,28.82952,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313033023,24.826,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313033612,0.7054,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313033921,26.32405,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313034121,26.32205,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313034322,25.5264,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313035223,3.16675615,2513.5,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313035423,28.77534615,2513.5,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313036124,24.813,2513.5,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313036319,11.563,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313036516,37.17156,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313036717,0.79562,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313036917,36.376,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313038424,37.17156,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313038627,36.376,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313038826,6.37455615,2513.7,2513.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313039019,31.99608615,2513.7,2513.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313039224,7.17008615,2513.7,2513.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313039526,31.19355615,2513.7,2513.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313039723,28.0268,2513.7,2513.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313040026,3.83425615,2513.8,2513.4,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1751313040027,3.16675615,2513.8,2513.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751313041325,3.96225615,2513.8,2513.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751313041521,5.15552615,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313041729,0.79559,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313041931,30.04973,2513.6,2513.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751313042124,0.79569,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751313042326,25.64769,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751313042528,0.79573,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313042726,0.79575,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313043026,0.79574,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313043734,0.6948,2513.2,2513.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313044028,25.5488,2513.2,2513.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313045634,3.16675615,2513.6,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313045937,24.844,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313046136,0.79563,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751313046337,25.63863,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751313047531,0.79567,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751313047732,0.79571,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313047931,25.62971,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313048341,0.79577,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313048634,0.79578,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313049635,0.79578,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313049831,0.79578,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313049832,0.79587,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313050140,0.79596,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751313050332,2.80211,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751313050630,0.6985,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751313050835,4.00362,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313051031,25.5177,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313051729,0.6867,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313051932,3.2078,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313052338,3.2078,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313052339,0.79568,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313052836,0.79571,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313053432,0.6867,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313053638,0.79573,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313053939,3.16675615,2513.6,2513.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313054136,28.02775615,2513.6,2513.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313054343,3.95844519,2513.9,2513.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751313054839,28.0698,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313054840,8.62769519,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313055039,33.50569519,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313055238,0.7955,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751313055444,3.97177322,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751313056039,9.19524519,2514.0,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751313056238,25.66146,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751313056733,0.7955,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751313057439,28.82444519,2513.9,2513.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751313057440,29.61992519,2513.9,2513.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751313057639,24.866,2513.9,2513.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751313058040,28.04334084,2513.9,2513.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751313058441,24.866,2513.9,2513.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751313058641,16.20926,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313058841,41.08026,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313059542,40.2848,2514.0,2513.5,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1751313059742,40.2848,2514.0,2513.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751313060144,40.2848,2514.0,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313060340,40.2848,2514.0,2513.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751313060540,40.2848,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313060740,40.2608,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313060948,28.0548,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313061348,7.06094084,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313061538,28.7446,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313061743,0.79533,2514.3,2514.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751313061942,28.7446,2514.4,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313061943,0.79538,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313062244,24.855,2514.3,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313062445,24.855,2514.3,2513.8,5.87842]
["bitfinex-derivatives","ETHF0:USTF0",1751313062748,24.855,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313062943,9.05066084,2514.7,2513.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751313062944,7.06264084,2514.7,2514.1,10.97842292]
["bitfinex-derivatives","ETHF0:USTF0",1751313063150,25.65526,2514.6,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751313063650,25.65526,2514.6,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313063651,26.8481,2514.6,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313063944,0.79538,2514.2,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751313064149,1.98825,2514.4,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313064150,24.857,2514.3,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313064345,24.857,2514.3,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313064346,0.79536,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313064551,0.79537,2514.2,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751313064848,0.7954,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313065050,0.79538,2514.2,2514.0,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313065744,0.79542,2514.1,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751313065950,2.14229,2514.2,2513.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751313066151,26.33095,2514.3,2513.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751313066345,26.33095,2514.3,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751313066653,0.6786,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313066853,25.5356,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313067450,26.33093,2514.3,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751313067650,25.5356,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313067848,26.33093,2514.3,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751313068045,0.79536,2514.2,2514.0,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1751313068751,0.79536,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313068958,0.7954,2514.1,2514.0,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313069156,0.79545,2514.0,2513.8,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1751313069353,27.53843,2514.3,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313069550,27.53843,2514.3,2513.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751313069551,0.682,2514.1,2513.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751313069750,24.85,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313069952,24.85,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313071757,24.85,2514.0,2513.9,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751313071956,3.2078,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313072151,3.17734084,2514.7,2514.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751313072455,7.03474084,2514.8,2514.4,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1751313072654,3.17734084,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751313073055,3.17734084,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751313073561,24.855,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313073562,3.17734084,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313073761,0.79507,2515.2,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313074057,0.79505,2515.2,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751313074256,0.7951,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751313074457,37.7725,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313074763,0.7951,2515.1,2514.8,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751313075159,0.7951,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313075456,0.79514,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313075660,0.79518,2514.8,2514.6,2.20341]
["bitfinex-derivatives","ETHF0:USTF0",1751313075862,0.79514,2514.9,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751313076161,0.79513,2515.0,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751313076357,0.79509,2515.1,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751313076861,0.79509,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751313077261,0.79509,2515.1,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751313077764,0.79516,2514.9,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751313078258,24.851,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313078454,0.79524,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313078867,0.79524,2514.6,2514.5,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1751313079060,0.79524,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313079563,0.79535,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313080059,0.79541,2514.1,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751313080460,0.79541,2514.1,2513.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751313080660,0.79541,2514.1,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313080862,0.79541,2514.1,2513.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751313080863,0.79541,2514.1,2513.8,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1751313081064,0.79538,2514.2,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313081564,1.3507,2514.3,2513.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751313081565,1.3507,2514.3,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751313082167,2.14604,2514.3,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751313082562,0.79536,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313083369,1.3507,2514.3,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313083569,0.79538,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313084066,1.3507,2514.3,2513.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751313084270,0.79538,2514.2,2514.0,0.84999779]
["bitfinex-derivatives","ETHF0:USTF0",1751313084457,1.3507,2514.3,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313084458,2.14605,2514.3,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313084659,2.14604,2514.3,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313084859,0.79536,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313085065,0.79539,2514.1,2514.0,0.05457779]
["bitfinex-derivatives","ETHF0:USTF0",1751313085263,0.79538,2514.2,2514.0,0.05457779]
["bitfinex-derivatives","ETHF0:USTF0",1751313085458,0.79539,2514.1,2514.0,0.05457779]
["bitfinex-derivatives","ETHF0:USTF0",1751313085660,0.79538,2514.2,2514.0,0.84997779]
["bitfinex-derivatives","ETHF0:USTF0",1751313086363,0.79539,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313086872,1.3507,2514.3,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751313087171,0.79544,2514.0,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751313087469,0.79546,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751313087869,0.79545,2514.0,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751313088069,0.79546,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751313088371,26.79852,2514.1,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751313088571,0.79549,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313088771,0.79548,2513.9,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313089168,0.79548,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313089169,0.79548,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313089369,0.79546,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751313089569,2.12673,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313089769,1.3313,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313089965,1.3507,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313090171,0.79537,2514.2,2513.8,5.19652]
["bitfinex-derivatives","ETHF0:USTF0",1751313090370,2.14605,2514.3,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751313090571,2.14605,2514.3,2513.8,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751313090572,0.79542,2514.1,2513.8,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751313090773,0.79546,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313090973,2.18134,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313091172,0.79546,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751313092577,0.79554,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313092774,0.6865,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313094272,0.6603,2514.3,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751313094564,0.79539,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313094769,0.79539,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313094970,0.79539,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313095173,4.04026,2514.3,2513.8,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751313095174,1.98842,2514.2,2513.8,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1751313095364,1.3916,2514.1,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751313095672,2.18702,2514.1,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751313096072,0.79542,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751313096271,0.79548,2513.9,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313096471,0.6709,2513.9,2513.5,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1751313096672,0.6709,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313097072,0.7955,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751313097277,1.46638,2513.9,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313097477,1.46638,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313097776,0.6709,2513.9,2513.5,5.19676]
["bitfinex-derivatives","ETHF0:USTF0",1751313097976,1.46636,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313098178,0.6709,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313098372,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313098573,14.92023,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313098781,2.17109,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313098982,2.17109,2513.5,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313099284,0.79561,2513.4,2513.2,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751313099476,1.47361,2513.4,2513.2,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751313100178,0.678,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313100383,3.2078,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313100683,0.79559,2513.5,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313100881,0.79559,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313101082,4.68137,2513.6,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313101377,3.8858,2513.6,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313101680,4.68137,2513.6,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313101884,24.802,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313102076,25.59758,2513.5,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313102473,0.79558,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313102683,25.59058,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313103082,24.793,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313103280,25.58858,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313103677,24.793,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313104085,6.03397,2513.6,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313104584,25.57858,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313105174,24.783,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751313105580,0.79564,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313106281,3.8858,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313106583,40.2178,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313106783,41.01335,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313106986,28.6528,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313107182,5.78214292,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313107384,0.79587,2512.6,2512.5,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751313107576,0.79587,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313107779,0.79587,2512.6,2512.2,1.17315967]
["bitfinex-derivatives","ETHF0:USTF0",1751313107780,0.79596,2512.3,2512.2,1.17315967]
["bitfinex-derivatives","ETHF0:USTF0",1751313107984,47.32786292,2512.3,2511.9,1.55840855]
["bitfinex-derivatives","ETHF0:USTF0",1751313108187,0.79612,2511.8,2511.7,2.34355824]
["bitfinex-derivatives","ETHF0:USTF0",1751313108485,0.79621,2511.5,2511.4,2.34355824]
["bitfinex-derivatives","ETHF0:USTF0",1751313108681,0.79628,2511.3,2511.2,2.34355824]
["bitfinex-derivatives","ETHF0:USTF0",1751313108986,0.79631,2511.2,2511.0,2.34355824]
["bitfinex-derivatives","ETHF0:USTF0",1751313109183,2.09481,2511.2,2511.0,2.34355824]
["bitfinex-derivatives","ETHF0:USTF0",1751313109382,2.09481,2511.2,2510.8,6.34777824]
["bitfinex-derivatives","ETHF0:USTF0",1751313109585,1.2985,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313109884,24.803,2511.3,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313110185,24.803,2511.3,2510.8,5.55135824]
["bitfinex-derivatives","ETHF0:USTF0",1751313110388,26.1015,2511.3,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313110589,26.89779,2511.3,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751313111389,0.79631,2511.2,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751313111689,1.2985,2511.2,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313111889,1.2985,2511.2,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313112192,1.2985,2511.2,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313112578,24.803,2511.3,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313112891,11.532,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313113092,36.328,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313113485,36.327,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313113989,4.68042,2511.5,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313114186,36.324,2511.4,2510.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751313114395,0.79629,2511.3,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751313114592,2.17509,2511.3,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751313114885,1.3788,2511.3,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751313115490,1.3788,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313115986,3.8842,2511.5,2511.0,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751313116190,24.788,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313118293,3.2078,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313119393,24.789,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313119695,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313119891,27.9938,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313121101,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313121491,27.9868,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313121692,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313122699,0.79623,2511.5,2511.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751313122897,25.57927,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751313123100,25.58327,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751313123299,24.787,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751313124599,0.79628,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751313124794,25.58327,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313125499,0.79628,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313125701,25.58327,2511.4,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313125999,24.787,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313126397,1.3321,2511.7,2511.2,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1751313126705,13.66326,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313126904,0.79618,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751313127208,37.6321,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313127398,0.79628,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313127599,24.765,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313128200,11.535,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313128405,12.33122,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313128702,37.09422,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313128904,0.79625,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313129099,36.298,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313129302,37.09421,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313129505,36.298,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313129805,0.79625,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313130005,37.09424,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313130209,0.79629,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751313130701,1.4029,2511.6,2511.2,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751313130897,3.2078,2511.8,2511.4,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751313131096,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313132203,4.00392,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313132599,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313132799,27.9948,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313133205,27.9948,2511.8,2511.4,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751313133206,27.9948,2511.8,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313133508,0.7962,2511.6,2511.2,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751313133808,24.788,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313134105,25.58421,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313134306,0.79625,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313134511,0.79625,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313135409,0.6718,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313135410,1.468,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313135600,0.79623,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313135906,0.79626,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313136611,0.79628,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313136912,0.79631,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751313137509,27.9858,2511.4,2510.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751313137710,1.99071,2511.3,2510.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751313137911,1.3191,2511.2,2510.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751313138207,0.79637,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313138406,25.57637,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313139408,24.78,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313140006,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313140214,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313140415,4.00418,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313140707,27.9758,2511.0,2510.6,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751313140906,27.9758,2511.0,2510.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751313140907,0.79653,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313141313,25.57851,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751313141518,0.79653,2510.5,2510.4,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751313141713,24.782,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751313142902,24.78,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313143108,24.78,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751313144016,0.79653,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313144612,0.79653,2510.5,2510.4,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751313146116,0.79659,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751313146411,25.59159,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751313147016,24.795,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751313147215,3.8899,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751313147412,40.99543,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751313147911,0.79658,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751313148120,0.79658,2510.4,2509.7,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751313148121,7.77362292,2510.4,2509.7,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1751313148313,4.00444,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313148516,27.9928,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313149316,0.7967,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751313149515,0.79673,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751313149714,4.5768,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313149915,36.321,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313150219,5.37345,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313150220,3.2078,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313150515,28.0198,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313151114,28.0198,2510.2,2510.1,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1751313151309,0.79669,2510.1,2509.8,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751313151515,0.79669,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313151922,28.81645,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313153018,24.812,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313153321,0.7966,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313153618,28.8174,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313154123,28.0178,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313154325,28.81439,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313154618,28.0178,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313155410,28.81439,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313155726,28.0178,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313156215,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313156416,28.0118,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313156923,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313157217,28.0098,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313158121,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313158522,27.9978,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313159720,27.9978,2510.3,2510.0,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751313159721,0.79666,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313159920,0.79671,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751313160127,28.79442,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313160421,28.79439,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313160623,0.79675,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751313161125,25.59371,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313161526,0.79676,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751313162421,40.9722,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313163223,1.99189,2509.8,2508.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751313163424,0.79703,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751313163621,0.79706,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751313163813,0.7971,2508.7,2508.6,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1751313164018,0.79713,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751313164316,24.805,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313164821,3.2078,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313165027,28.0238,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313167125,24.816,2508.9,2508.3,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751313167329,0.79727,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313167632,24.849,2508.3,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751313167821,0.6666,2508.6,2507.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751313168026,25.66621,2508.4,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751313168323,0.79723,2508.3,2508.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751313168530,0.79723,2508.3,2507.8,6.45114292]
["bitfinex-derivatives","ETHF0:USTF0",1751313168531,0.79732,2508.0,2507.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751313168728,0.79731,2508.1,2507.9,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1751313168929,0.79732,2508.0,2507.9,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1751313169130,0.79732,2508.0,2507.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751313170027,30.06983,2508.4,2507.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751313170227,0.79732,2508.0,2507.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751313170426,0.79747,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751313170629,24.892,2508.0,2507.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751313170831,0.7974,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313171131,0.7974,2507.8,2507.7,0.85204153]
["bitfinex-derivatives","ETHF0:USTF0",1751313171725,4.0052,2507.8,2507.7,0.05465153]
["bitfinex-derivatives","ETHF0:USTF0",1751313171920,0.79752,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313172219,0.79752,2507.4,2506.9,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1751313172220,1.99388,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313172420,3.2078,2507.0,2506.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751313172621,4.00546,2507.0,2506.4,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1751313172825,3.2078,2506.7,2506.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751313173029,0.79782,2506.5,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751313173227,24.964,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313173421,3.2078,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751313173628,0.79772,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751313173629,36.551,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751313173820,3.2078,2506.8,2506.2,7.77684292]
["bitfinex-derivatives","ETHF0:USTF0",1751313174020,39.7678,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751313174220,40.56551,2506.8,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751313174527,39.7778,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751313175328,3.2078,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751313175830,3.2078,2507.5,2506.8,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751313176033,28.2008,2507.5,2507.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751313177034,28.2148,2507.5,2507.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751313179229,3.2078,2507.5,2507.4,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751313179424,69.80436,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313179628,94.81636,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313180026,0.79737,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313180237,2.15616,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313180432,57.43,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313180632,36.585,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313180937,58.22734,2508.0,2507.5,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1751313180938,57.43,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313181131,69.007,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313181429,0.6885,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751313181730,0.6687,2508.6,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751313181731,0.6687,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313181931,25.6785,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313182234,0.79715,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313182434,25.6785,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313182435,0.6675,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313182630,11.578,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313182827,36.661,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313183231,11.578,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313188233,0.6675,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313188540,0.79702,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751313188741,0.6706,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751313188940,2.76658,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751313189137,12.2627,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313189330,0.6877,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751313189630,0.6706,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313190033,3.9153,2510.3,2509.8,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751313190242,0.7075,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313190543,26.55709,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313190843,2.80309,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313191134,0.79669,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751313191336,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313191536,25.85469,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313191838,25.85469,2510.0,2509.9,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1751313192337,27.19959,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313193342,0.79672,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313193532,2.14162,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313193730,2.14165,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313194236,25.69087292,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313194435,20.69087292,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313194642,0.79685,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313194837,0.79687,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313195341,1.47717,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313195732,0.6803,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313196743,0.79677,2509.8,2509.4,7.77435292]
["bitfinex-derivatives","ETHF0:USTF0",1751313196941,25.043,2509.7,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313197145,0.79685,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313198149,0.79688,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313198349,25.85388,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313198948,0.79707,2508.9,2508.8,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1751313199149,0.79704,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751313199446,25.85803,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313200344,0.6749,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313200542,0.6749,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313200742,0.79694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751313200941,1.4718,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313201142,26.51144,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313201344,61.2793,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313201548,61.2793,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313201549,86.3403,2509.7,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313201845,1.99205,2509.6,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751313202039,0.79698,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313202243,25.87498,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313202441,25.87498,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313202644,25.87498,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313204546,25.87498,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313204850,25.078,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313205150,25.87498,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313205646,25.078,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313206047,25.87498,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313206452,25.078,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313208446,25.6925,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313208652,25.6925,2509.4,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751313208850,0.79698,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751313209258,0.79693,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313210057,0.6475,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313210255,0.7044,2509.8,2509.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1751313210455,3.17734084,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313210753,0.6695,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313211055,36.697,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313211355,0.7044,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313211559,0.79664,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313211855,1.50099,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313212158,0.79668,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751313212747,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313213051,25.82769,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313214053,0.79678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313214452,12.44678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313215158,13.79158,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313215358,11.65,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751313216251,12.44678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313216455,12.44678,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751313217656,12.44678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313218159,12.44678,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751313218359,12.44678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313218952,12.44678,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751313220259,11.65,2509.7,2509.6,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1751313220761,12.44678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313220954,13.75868,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313221859,0.79682,2509.6,2509.5,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1751313222060,25.78982,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313222260,25.78982,2509.6,2509.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1751313223059,25.78982,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313223454,0.79682,2509.6,2509.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1751313223654,25.77082,2509.6,2509.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1751313224060,24.974,2509.6,2509.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1751313224261,13.14358,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313224556,38.11758,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313224757,13.14358,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313225055,12.3468,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313225361,11.65,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313225556,3.17734084,2510.2,2509.6,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1751313225755,8.44861292,2510.4,2509.6,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1751313225756,3.17734084,2510.4,2510.0,5.78214292]
["bitfinex-derivatives","ETHF0:USTF0",1751313225960,3.17734084,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751313226361,3.17734084,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751313226560,3.17734084,2510.6,2510.5,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751313228158,3.95844519,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313228363,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313228759,0.7964,2510.9,2510.8,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751313228962,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313229460,0.7965,2510.6,2510.5,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751313229867,0.79647,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313230261,3.95844519,2510.9,2510.5,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751313230461,3.95844519,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313230758,3.95844519,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313231068,4.75481519,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313231360,0.7964,2510.9,2510.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751313233370,25.7614,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313233557,25.7614,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313234667,24.965,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313234866,24.965,2511.0,2510.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751313235066,12.44532,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313235261,11.649,2511.2,2511.1,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751313235968,0.79631,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313236168,0.79625,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313236364,0.79625,2511.5,2511.4,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751313237164,0.79621,2511.5,2511.4,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751313237471,0.79621,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313237868,2.21461,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313238372,2.21461,2511.5,2510.8,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1751313238373,1.99079,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313238566,0.7964,2510.9,2510.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751313238762,0.7964,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751313239774,0.79642,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313240069,0.79644,2510.8,2510.7,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751313240269,26.3724,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313240270,0.79632,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313240470,0.79634,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313240669,0.79634,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751313240869,0.79627,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313241070,0.79631,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313241272,3.2078,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313241574,0.79623,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313241974,0.7962,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751313242371,30.1672,2511.7,2511.3,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751313242571,0.79625,2511.4,2511.3,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1751313243476,0.79625,2511.4,2511.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751313243876,0.79625,2511.4,2511.3,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1751313244484,1.46391,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313244778,1.99016,2512.0,2511.4,1.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751313244969,58.0585,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313245282,57.391,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313245481,3.95996817,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313245776,28.92396817,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313245977,0.79594,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313246368,38.01741,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313246573,37.2215,2512.5,2512.0,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751313246877,0.79595,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751313247473,38.01742,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313247674,0.7959,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313247874,25.7689,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313248773,0.79596,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313248982,26.96277,2512.5,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751313248983,0.79602,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751313249175,1.98985,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313249375,0.79606,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751313250180,0.79606,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313250181,0.7104,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313250387,11.602,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313250674,3.16402817,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313250675,0.79577,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313251082,0.7958,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313251576,0.7958,2512.9,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313251577,32.06422817,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313251783,0.79576,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313252776,28.85642817,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313252981,0.7104,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313253176,4.67013817,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313253376,0.7104,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313254271,1.50611,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313254476,26.46611,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313255078,26.45611,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313255272,0.79577,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313255477,26.45613,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313255678,26.45613,2513.1,2512.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1751313255679,0.79577,2512.9,2512.8,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751313255983,0.79577,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313256686,0.79577,2512.9,2512.8,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751313256983,0.79577,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313257183,0.79577,2512.9,2512.8,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751313257778,0.79585,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313258382,0.79579,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313258580,0.79579,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313259289,0.79566,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751313259487,25.70466,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751313259874,24.909,2513.3,2513.0,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751313260081,0.79571,2513.1,2513.0,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751313260475,1.98925,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313260686,2.13554,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313260876,0.7958,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751313261081,2.13554,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313261082,2.13553,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313261585,0.79573,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313262387,0.79574,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313262589,0.79578,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313263390,3.2078,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313264481,25.68555,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313264681,25.68555,2513.6,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313264682,62.04683,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313264891,86.93483,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313265192,0.79562,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313266388,25.68162,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313266692,24.886,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313266894,25.68158,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313267391,24.886,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313267686,57.357,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313267893,82.226,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313268291,82.225,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313269392,0.79552,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313269592,25.65852,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313269788,25.65852,2513.7,2513.3,12.37486292]
["bitfinex-derivatives","ETHF0:USTF0",1751313269989,0.79558,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313270194,1.4088,2513.9,2513.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751313270490,0.7081,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313270792,37.23932,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313271392,0.79535,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313271690,0.79539,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313271994,0.79539,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313271995,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313272496,37.8528,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313272689,0.79536,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751313272994,3.2078,2514.6,2514.0,5.78214292]
["bitfinex-derivatives","ETHF0:USTF0",1751313273195,3.2078,2514.6,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751313273196,0.79538,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751313273694,0.79539,2514.1,2514.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751313273897,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313274297,0.79541,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751313274700,0.79535,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751313275198,0.79539,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751313275500,0.79535,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751313275900,0.79539,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751313276896,0.79535,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751313277598,1.98827,2514.4,2514.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751313277901,0.79539,2514.1,2514.0,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1751313278203,0.79539,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751313278697,0.79538,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751313278900,0.79542,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313279097,0.79538,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751313279802,0.79542,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313280099,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313280299,3.2078,2514.2,2513.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751313280500,0.79561,2513.5,2513.2,5.85895]
["bitfinex-derivatives","ETHF0:USTF0",1751313280694,1.98872,2513.8,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313280695,0.79564,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313280901,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313281099,0.79574,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313281797,0.79574,2513.0,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751313281798,0.79583,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751313282101,4.05342,2513.2,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313282102,0.79579,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313282299,2.0642,2513.2,2512.5,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1751313282502,0.79575,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313282704,0.79575,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313283607,0.7958,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751313284702,1.9893,2513.1,2512.5,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751313284906,0.7958,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751313286406,1.2861,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313286603,2.68693,2513.3,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313286604,3.16402817,2513.8,2512.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313286808,2.6355,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313287010,0.79553,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751313287202,0.79553,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313287203,0.7956,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313287402,0.79556,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313287598,0.79556,2513.6,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313287797,1.2861,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751313288003,1.3494,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313288603,2.14489,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313288803,0.79556,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313289001,2.1449,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313289208,15.57024,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751313289406,0.79547,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313289902,0.79553,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751313290110,1.2916,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313290403,0.79543,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313290603,1.3474,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313291406,1.3474,2514.1,2513.7,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751313291407,3.2078,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313292106,3.2078,2514.3,2514.2,0.8499357]
["bitfinex-derivatives","ETHF0:USTF0",1751313292703,38.72678,2514.5,2514.2,0.8499357]
["bitfinex-derivatives","ETHF0:USTF0",1751313292704,0.79531,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313293210,0.7407543,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751313293411,0.79532,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751313293611,1.98833,2514.3,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751313293911,2.19218,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313294213,0.79535,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313294413,0.79538,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751313294719,0.79538,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313294720,0.79542,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751313294915,0.79542,2514.0,2513.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751313295106,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313295305,0.79542,2514.0,2513.9,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751313295501,2.16172,2514.0,2513.9,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751313295911,2.16172,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751313297318,25.018,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313297714,25.81339,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313298222,0.79545,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313298417,2.15495,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313299023,0.79548,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313299215,2.84528,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313300209,2.84528,2513.9,2513.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751313300210,0.6903,2513.9,2513.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751313300415,0.79574,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313300709,0.79584,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313300912,0.79587,2512.6,2512.5,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751313301117,12.42987,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313301317,13.83317,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313301719,13.83317,2512.6,2512.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751313301720,13.0373,2512.6,2512.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751313301916,1.317,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313302127,37.986,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313302425,0.79585,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313302622,1.4033,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313302823,1.4033,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313303323,3.16402817,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313303517,0.79565,2513.3,2512.9,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751313303818,36.686,2513.5,2512.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751313304014,0.79573,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313304218,25.058,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313304523,25.85371,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313304724,25.058,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313305117,25.85371,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313305920,25.058,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313306722,28.2518,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313306920,28.2518,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313307122,28.2518,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313307324,0.79568,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751313307525,29.04743,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313307715,28.2518,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313307915,0.79567,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751313308119,0.79567,2513.3,2512.9,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1751313308120,28.2518,2513.4,2512.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751313308327,0.79572,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751313308525,0.79567,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751313308827,0.79569,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313309022,25.054,2513.2,2512.8,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1751313309324,25.054,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313309524,25.84968,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313310422,25.054,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313310724,25.84968,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313310924,25.054,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313311525,25.84968,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313311717,0.79576,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751313312323,0.79573,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313312523,25.8497,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313313928,0.79567,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313314122,3.2078,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313314323,28.2378,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313315328,28.2368,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313315824,29.03241,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313316125,29.04041,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313316624,29.04041,2513.4,2513.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751313316625,0.79568,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313317327,30.42553,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313317622,30.42553,2513.4,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313317623,0.79574,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313317816,25.031,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313319423,25.031,2513.1,2513.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751313319820,3.2078,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313320115,39.8658,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313320322,40.66141,2513.4,2513.3,0.8502157]
["bitfinex-derivatives","ETHF0:USTF0",1751313320623,28.2188,2513.4,2513.3,0.8502157]
["bitfinex-derivatives","ETHF0:USTF0",1751313320822,29.01441,2513.4,2513.3,0.0545757]
["bitfinex-derivatives","ETHF0:USTF0",1751313321027,36.08565292,2513.4,2513.3,0.0545757]
["bitfinex-derivatives","ETHF0:USTF0",1751313325226,30.30351,2513.4,2513.3,0.8502157]
["bitfinex-derivatives","ETHF0:USTF0",1751313325423,30.30351,2513.4,2513.3,0.0545757]
["bitfinex-derivatives","ETHF0:USTF0",1751313326928,1.98932,2513.1,2512.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751313327128,0.79583,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751313327429,25.75083,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751313327931,24.955,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751313329150,24.955,2512.8,2512.7,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1751313329533,0.79583,2512.7,2512.6,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1751313331033,25.75083,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751313331238,0.79587,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751313332531,12.40681,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313332732,0.79586,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313332929,0.79587,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751313333129,25.73287,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751313333736,0.79587,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313333941,0.79593,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751313334237,25.72992,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313334633,30.71614292,2512.5,2511.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751313334840,30.71614292,2512.5,2511.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1751313334841,0.79612,2511.8,2511.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1751313335145,26.92438,2511.8,2511.3,5.08593691]
["bitfinex-derivatives","ETHF0:USTF0",1751313335342,0.79625,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313335547,25.75725,2511.4,2511.3,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1751313336042,24.961,2511.4,2511.3,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1751313336438,2.15375,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313336640,0.6712,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313336838,36.564,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313337039,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313337239,28.1578,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313337843,28.95389,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313338043,0.79613,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313338243,28.1578,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313339744,0.79615,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313341046,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751313341242,25.75717,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313342439,25.75715,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313342844,24.961,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313343442,0.79625,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313343646,25.73825,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313344248,25.73825,2511.4,2511.3,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1751313344744,25.73825,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313345148,37.35425,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313345542,0.79634,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751313345743,0.79634,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313345744,24.954,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313345943,24.954,2511.1,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751313345944,0.79647,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751313346144,25.75147,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751313346740,24.955,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751313347246,25.75147,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313347551,0.79656,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751313347750,0.79668,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751313347950,25.75868,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751313348151,24.962,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751313348350,25.75866,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751313349347,24.962,2510.1,2509.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751313349655,24.962,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313349656,0.79672,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313349951,0.79682,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313350155,0.79688,2509.4,2509.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751313350650,36.591,2509.6,2509.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751313350849,36.591,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313351055,24.964,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313352650,4.00008,2510.1,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313352651,3.16402817,2511.2,2509.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751313352848,4.52062817,2512.1,2511.1,5.78214292]
["bitfinex-derivatives","ETHF0:USTF0",1751313353151,5.78214292,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313353551,5.78214292,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313353950,5.78214292,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313354157,5.78214292,2511.7,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751313354351,42.66214292,2511.7,2511.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751313354550,42.66214292,2511.7,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751313354856,42.66214292,2511.7,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751313355055,42.66214292,2511.7,2511.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751313355056,36.88,2511.7,2511.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751313355258,36.88,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313355752,36.88,2511.7,2511.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751313355950,36.88,2511.7,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313356248,36.88,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313357554,3.2078,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313357754,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313358260,3.2078,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313358455,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313358756,0.79633,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313358952,25.919,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313359154,25.919,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313359155,37.655,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313359454,25.9161,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313359656,25.9161,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313360051,11.736,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313361758,16.736,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313362057,0.79645,2510.8,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751313362257,25.227,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751313362459,25.9315,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751313362956,3.2078,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313363158,11.736,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313364251,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313364450,6.37182817,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313365549,3.16402817,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313366458,14.90002817,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313367457,11.736,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313368854,3.16402817,2512.0,2511.7,3.27457]
["bitfinex-derivatives","ETHF0:USTF0",1751313369054,3.16402817,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313369453,3.16402817,2512.0,2511.9,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1751313371160,3.16402817,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313371458,3.16402817,2512.0,2511.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751313371459,0.79612,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313371647,2.0235,2511.9,2511.5,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751313371852,3.16795763,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313372759,1.346,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313373355,10.33594292,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313373556,0.79623,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751313373755,26.0142,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313374055,2.18721,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313374450,1.391,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313374756,10.19836,2511.5,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751313374952,6.57843292,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313375257,39.83741,2511.2,2510.8,5.19888]
["bitfinex-derivatives","ETHF0:USTF0",1751313375452,39.83741,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313375649,39.0411,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313375854,37.6501,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313376153,40.8579,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313376459,40.8579,2511.2,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313376661,1.2917,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313376859,26.5107,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313377260,4.4995,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313377452,4.4995,2511.1,2510.7,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751313377453,30.51686,2511.1,2510.6,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751313377652,29.7205,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313378058,30.51684,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313378361,29.7205,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313379055,0.79638,2511.0,2510.5,5.19911]
["bitfinex-derivatives","ETHF0:USTF0",1751313379260,4.4995,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313379860,25.221,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313380767,11.734,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313385460,11.734,2511.2,2511.1,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751313386264,11.734,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313387762,11.734,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313387963,11.734,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313388967,11.734,2511.2,2510.8,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751313388968,0.79639,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313389167,25.162,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313389364,25.162,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313390572,25.95837,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313390766,25.162,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313390968,11.734,2511.2,2510.8,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751313391168,11.734,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313391369,3.82995763,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313391769,1.45822,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313391968,0.662,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313392570,25.151,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313392971,3.9156,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313393172,29.0666,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313393566,33.03073763,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313393770,3.87575763,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313393971,32.23155763,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313394166,3.87575763,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313394374,3.16795763,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313394569,3.16795763,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313394570,3.16795763,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313394774,11.706,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313394964,15.66444519,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313395571,0.79615,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751313395773,15.66444519,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313395774,0.79622,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313395979,0.79626,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313396182,0.6662,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313397787,0.79623,2511.5,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313397982,0.79623,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313398285,4.64961095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313398684,3.85341095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313398885,3.85341095,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313399086,0.79622,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313399387,3.85341095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313399388,0.6757,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313399687,0.6757,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313399888,3.85341095,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313400186,4.64961095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313400388,3.85341095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313400686,4.64959095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313400883,4.56291095,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313401084,2.18138,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313401385,4.56291095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313401890,1.3852,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313402188,5.35909095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313402486,29.64291095,2511.6,2511.1,5.19864]
["bitfinex-derivatives","ETHF0:USTF0",1751313402787,30.43911095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313402989,29.64291095,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313403286,29.64291095,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313403488,0.79626,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313403885,0.79631,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313404083,25.86231,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313404278,11.706,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313404482,36.774,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313404679,37.57028,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313404886,0.79631,2511.2,2511.1,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751313405086,40.74801095,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313405980,39.95171095,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313407781,5.34364519,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313408091,28.99944519,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313408282,11.706,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313408589,37.56309,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313408787,43.1595,2511.9,2511.1,5.19861]
["bitfinex-derivatives","ETHF0:USTF0",1751313408988,5.19811,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313409196,0.7963,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751313409395,25.073,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751313411190,0.6447,2511.5,2511.2,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751313411392,21.20626846,2511.9,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313411593,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751313411794,14.9138,2512.6,2512.0,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1751313412000,39.9918,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313412997,36.784,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313414303,36.776,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313415197,36.776,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313415398,37.57189,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313415902,37.57189,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313416102,36.776,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313417999,11.706,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313418198,60.53217872,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313418399,82.391,2513.0,2512.9,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1751313418599,14.81217872,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313418803,3.16717872,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313419000,3.16717872,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751313420304,28.20017872,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313420703,25.033,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751313420904,14.81117872,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313421102,36.668,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313421307,40.63072872,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313421508,37.46355,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313422208,11.644,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313422608,36.649,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313423102,0.79558,2513.5,2513.3,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751313423302,37.44457,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313423504,0.79559,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313424005,0.79567,2513.3,2513.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751313424203,25.79269,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751313424408,0.79571,2513.1,2513.0,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751313424608,25.79168,2513.2,2513.0,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1751313424908,0.79571,2513.1,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751313425607,0.79574,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751313425800,26.98239,2513.0,2512.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1751313425997,38.62339,2513.0,2512.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751313426201,3.35864,2512.9,2512.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751313426400,25.028,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313426604,25.82381,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313427003,25.028,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313427609,25.028,2512.8,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313427808,25.028,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313428199,13.0102,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313428404,36.65,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313428609,0.79566,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751313428804,25.023,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751313429604,25.023,2513.3,2513.0,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751313429804,25.023,2513.3,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751313430009,0.79571,2513.1,2513.0,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751313430211,0.7958,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313430411,30.21993,2513.3,2512.7,6.01701]
["bitfinex-derivatives","ETHF0:USTF0",1751313430412,0.79579,2512.9,2512.7,6.01701]
["bitfinex-derivatives","ETHF0:USTF0",1751313430613,0.79579,2512.9,2512.7,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1751313430809,0.79576,2513.0,2512.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751313431015,0.79577,2512.9,2512.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751313432014,0.79577,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751313432708,0.79576,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313433109,1.3164,2513.4,2512.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751313433418,0.79558,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313433610,25.021,2513.6,2513.0,8.9960711]
["bitfinex-derivatives","ETHF0:USTF0",1751313433908,0.79568,2513.2,2513.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1751313434114,26.3637,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313434310,26.3637,2513.6,2513.1,7.7775411]
["bitfinex-derivatives","ETHF0:USTF0",1751313434311,25.021,2513.6,2513.1,7.7775411]
["bitfinex-derivatives","ETHF0:USTF0",1751313434511,25.021,2513.6,2513.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751313435011,1.3136,2513.7,2513.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751313435219,0.79561,2513.5,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313435514,0.79558,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313435712,1.3136,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313435912,0.79557,2513.6,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751313436216,2.6245,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313436217,3.42004,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313436414,3.42004,2513.7,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313436608,2.6245,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313436815,2.10913,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313437010,2.10913,2513.7,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751313437011,0.79557,2513.6,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751313437212,2.10913,2513.7,2513.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751313437415,0.7956,2513.5,2513.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751313437617,25.024,2513.5,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751313438015,57.352,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313438519,11.639,2514.1,2514.0,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313438720,11.639,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313440018,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313440215,25.009,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751313440415,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313440822,25.80438,2514.2,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313441017,0.79539,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313441322,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313441520,0.79539,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313441919,39.80517872,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313442120,0.79539,2514.1,2514.0,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751313442317,0.79538,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313442529,0.79538,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313442825,36.638,2514.3,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313442826,12.43235,2514.3,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751313443115,37.41735,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313443316,11.637,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313444623,12.43235,2514.3,2514.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751313445118,11.637,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313445320,0.79539,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313446121,25.76639,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313446325,0.79549,2513.8,2513.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1751313446925,0.79558,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313447319,0.79558,2513.5,2513.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751313447519,0.79558,2513.6,2513.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751313447825,0.79558,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313448014,0.79558,2513.5,2513.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751313448424,2.0137,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313448626,0.79551,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751313449019,0.709,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313449323,26.41104,2514.0,2513.5,7.0958711]
["bitfinex-derivatives","ETHF0:USTF0",1751313449324,0.79555,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751313450222,0.6749,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313450421,2.66356,2513.9,2513.4,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1751313450626,0.79558,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313450930,0.79557,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313451319,4.00936,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313451320,0.79558,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313451534,0.79558,2513.5,2513.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751313451827,26.94996,2513.6,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751313452045,26.94996,2513.6,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751313452228,25.6329,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313452422,26.9992,2513.9,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313452618,0.79552,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313452824,26.9992,2513.9,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313453024,0.79555,2513.7,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313453225,26.9992,2513.9,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313453529,0.79558,2513.5,2513.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751313453725,2.0412,2513.9,2513.4,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1751313453931,27.0092,2513.9,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751313454131,27.0092,2513.9,2513.4,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1751313454326,0.79557,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751313454628,0.79557,2513.6,2513.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751313454826,0.79549,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751313455025,0.6749,2513.9,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751313455328,1.47037,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313456027,0.6749,2513.9,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751313456228,0.79549,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751313456633,0.6749,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313456932,26.41138,2513.9,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751313457228,0.79549,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751313457422,26.41137,2513.9,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751313458029,0.6749,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313458229,25.6039,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751313458430,11.608,2514.1,2514.0,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751313458625,36.54,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313459726,36.534,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313460732,37.32939,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313460932,36.534,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313461132,11.608,2514.1,2514.0,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751313461334,3.16717872,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313461335,11.608,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313461633,36.522,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313462033,37.31724,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313462231,36.522,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313462424,36.522,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313462629,0.79527,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751313463232,0.79527,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313463430,2.17739,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313465435,0.79531,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751313465831,1.3821,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313466037,2.17738,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313466934,1.3821,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313467328,40.48443872,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313467534,39.68917872,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313467738,37.31724,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313467931,36.522,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313468130,36.5,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313468736,37.29524,2514.6,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313469229,0.79527,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313469427,25.68727,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313469636,0.7953,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751313469832,0.79536,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751313470034,0.79536,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313470238,1.46616,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313470632,1.46616,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313471437,26.35716,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313471936,25.5618,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313472138,3.16717872,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313472339,24.891,2514.5,2514.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751313472839,25.68627,2514.5,2514.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751313473037,24.891,2514.5,2514.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751313473932,25.68627,2514.5,2514.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751313475139,25.68627,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313475442,27.10667,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313475638,0.79536,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313475939,0.79536,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751313476135,0.79536,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313476541,1.44376,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313476742,25.5384,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313477234,26.33376,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313477432,25.5384,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1751313478040,3.16717872,2514.5,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313478232,24.89,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313478637,58.6276,2514.7,2514.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751313478833,12.8726,2514.7,2514.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751313479042,12.2194,2514.7,2514.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751313479245,11.571,2514.7,2514.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751313479739,11.571,2514.7,2514.6,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1751313480747,12.3662,2514.7,2514.6,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1751313481938,0.79524,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313482338,0.79524,2514.6,2514.5,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1751313482636,0.79524,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313482836,0.79543,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751313483148,0.79543,2514.0,2513.9,5.38624]
["bitfinex-derivatives","ETHF0:USTF0",1751313483837,1.98842,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313483838,0.79538,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751313484038,26.87534,2514.3,2513.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751313484238,0.79542,2514.0,2513.9,5.38623]
["bitfinex-derivatives","ETHF0:USTF0",1751313484438,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313484751,25.68244,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313484941,24.887,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313485248,25.68243,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751313485542,24.887,2514.0,2513.9,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751313485940,24.887,2514.0,2513.9,5.42656]
["bitfinex-derivatives","ETHF0:USTF0",1751313486343,11.57,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751313488340,3.16717872,2514.4,2513.9,6.61972]
["bitfinex-derivatives","ETHF0:USTF0",1751313488544,0.79533,2514.3,2513.9,6.61972]
["bitfinex-derivatives","ETHF0:USTF0",1751313488739,3.16717872,2514.5,2514.1,5.7882711]
["bitfinex-derivatives","ETHF0:USTF0",1751313488943,24.887,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751313489140,3.16717872,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751313489341,7.12562391,2514.8,2514.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751313489551,3.82867872,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751313489744,28.71567872,2514.9,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751313489946,3.82237872,2515.0,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751313490248,0.6552,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751313490448,36.458,2515.1,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313490649,0.79516,2514.9,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751313490852,0.79513,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751313491249,37.25308,2515.1,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751313491444,0.79511,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751313491641,37.25309,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313492054,0.79512,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751313492345,36.458,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751313492552,11.571,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313493146,12.36608,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313493347,12.36608,2515.1,2514.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751313493547,12.36608,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313493749,12.36608,2515.1,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313493949,11.571,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313494149,0.79515,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751313494354,0.79512,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751313495448,11.571,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313495651,36.455,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313496557,11.571,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313496853,11.571,2515.1,2515.0,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751313499655,3.16717872,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751313499850,3.16717872,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751313500052,3.16717872,2516.2,2516.1,9.7908311]
["bitfinex-derivatives","ETHF0:USTF0",1751313500452,0.79468,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751313500757,30.38447519,2516.5,2516.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751313501059,5.2393,2516.6,2516.1,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1751313501060,7.82774519,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751313501356,29.58094519,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751313501858,29.57794519,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751313502056,30.37254519,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751313502253,0.79465,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751313502657,25.6175,2516.6,2516.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751313502857,3.16217744,2516.4,2516.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751313503058,3.16217744,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751313503354,3.95686744,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313503559,3.95686744,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751313503857,3.16217744,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751313504059,3.95141178,2516.9,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751313504262,1.3506,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313504453,1.3506,2518.1,2516.7,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1751313504454,1.3506,2518.1,2517.8,8.9960711]
["bitfinex-derivatives","ETHF0:USTF0",1751313504753,1.3506,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313504952,3.2078,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313505148,0.79394,2518.7,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751313505353,3.2078,2518.5,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751313505552,3.2078,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751313505853,4.00172,2518.8,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751313506060,26.3965,2518.7,2517.9,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1751313506252,3.2078,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313506653,3.2078,2518.5,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313506854,0.79406,2518.4,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751313507055,0.79421,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313507252,3.2078,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313507559,3.2078,2517.6,2517.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751313507560,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313507756,4.0023,2517.0,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751313508060,0.79454,2516.8,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751313508359,6.74773,2516.9,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751313508562,6.74773,2516.9,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751313508760,6.74773,2516.9,2516.3,7.8131711]
["bitfinex-derivatives","ETHF0:USTF0",1751313508761,5.9532,2516.9,2516.3,7.8131711]
["bitfinex-derivatives","ETHF0:USTF0",1751313509056,5.9532,2516.9,2516.3,13.0076811]
["bitfinex-derivatives","ETHF0:USTF0",1751313509358,0.7086,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751313509963,11.672,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751313510162,3.2078,2517.3,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751313512065,8.2078,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313512253,3.2078,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751313512456,42.0402,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313513860,3.8939,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313514255,5.2408,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313514952,3.8939,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313515155,0.6861,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313515555,11.669,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313516165,3.2078,2517.8,2517.5,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751313516368,3.2078,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313516562,11.669,2517.9,2517.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751313518462,1.3518,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313518660,2.7176,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313519372,1.3518,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313519867,1.3518,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313519868,0.79418,2518.0,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751313520067,1.3909,2518.0,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751313520866,1.3909,2518.0,2517.3,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751313521174,25.101,2517.9,2517.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751313521572,26.4919,2517.9,2517.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751313521961,26.4919,2517.9,2517.4,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1751313522174,4.00207,2517.7,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751313522373,11.666,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313522573,14.8738,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313523068,0.7943,2517.6,2516.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751313523267,28.9467,2517.5,2517.0,0.54903913]
["bitfinex-derivatives","ETHF0:USTF0",1751313523468,1.50237,2517.4,2517.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751313523671,0.708,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313523866,1.50235,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313524172,0.708,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313525172,37.437,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313526065,36.729,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313526672,3.2078,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313528363,11.666,2517.7,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751313530267,0.694,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313530463,57.253,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751313530668,11.666,2518.3,2517.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751313530863,36.719,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751313531072,36.726,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751313532474,37.52007,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751313532775,0.79422,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751313533077,25.092,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751313533272,0.79423,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313533473,2.10923,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313533667,6.315,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313533874,15.66607,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751313534171,14.8718,2517.7,2517.0,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751313534380,0.79434,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313534670,0.79437,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313534972,3.2078,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313535180,28.3408,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313535880,28.3408,2517.4,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751313536070,28.3408,2517.4,2517.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751313536565,29.6998,2517.4,2517.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751313536766,25.133,2517.4,2517.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751313536972,60.4268,2518.0,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313537172,60.4268,2518.0,2517.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751313537173,85.5758,2518.0,2517.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751313537674,60.4268,2518.0,2517.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751313538272,57.219,2518.0,2517.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751313538472,57.219,2518.0,2517.9,2.11184873]
["bitfinex-derivatives","ETHF0:USTF0",1751313539071,25.19,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751313539280,28.3978,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751313539473,28.3848,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751313540066,28.3848,2518.1,2517.7,3.27600103]
["bitfinex-derivatives","ETHF0:USTF0",1751313540067,28.3848,2518.1,2517.7,1.15754103]
["bitfinex-derivatives","ETHF0:USTF0",1751313540273,28.3848,2518.1,2517.5,1.15754103]
["bitfinex-derivatives","ETHF0:USTF0",1751313540274,3.2078,2517.8,2517.5,1.15754103]
["bitfinex-derivatives","ETHF0:USTF0",1751313540571,26.5781,2517.7,2517.2,3.14357103]
["bitfinex-derivatives","ETHF0:USTF0",1751313540769,11.693,2517.6,2517.3,1.31963479]
["bitfinex-derivatives","ETHF0:USTF0",1751313540967,25.9032,2517.7,2517.2,1.98605]
["bitfinex-derivatives","ETHF0:USTF0",1751313541276,4.00214,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313541470,3.2078,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313541677,29.22512,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313541874,28.4308,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313542273,30.55002,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313542469,29.7557,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313542879,3.2078,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313543182,28.4288,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313543584,0.79435,2517.4,2517.1,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1751313543878,1.3208,2517.4,2517.1,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1751313544076,3.30671,2517.4,2517.1,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1751313544281,3.2078,2517.2,2516.5,3.14412103]
["bitfinex-derivatives","ETHF0:USTF0",1751313544481,4.00231,2516.9,2516.3,4.36534103]
["bitfinex-derivatives","ETHF0:USTF0",1751313544676,0.79464,2516.5,2516.0,1.15754103]
["bitfinex-derivatives","ETHF0:USTF0",1751313544877,0.79464,2516.5,2515.7,5.52288207]
["bitfinex-derivatives","ETHF0:USTF0",1751313544878,4.00253,2516.2,2516.1,1.3010541]
["bitfinex-derivatives","ETHF0:USTF0",1751313545076,3.2078,2516.2,2515.7,1.15754103]
["bitfinex-derivatives","ETHF0:USTF0",1751313545275,3.2078,2515.9,2515.4,1.15754103]
["bitfinex-derivatives","ETHF0:USTF0",1751313545479,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313545679,25.354,2515.6,2515.1,2.61771862]
["bitfinex-derivatives","ETHF0:USTF0",1751313545881,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313546185,3.2078,2515.5,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751313546378,0.795,2515.4,2515.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751313546573,0.79503,2515.3,2514.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751313546773,26.15203,2515.3,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751313546981,3.2078,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751313547177,3.2078,2515.5,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751313547376,3.2078,2515.5,2515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751313547578,4.00276,2515.5,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751313547776,0.79499,2515.4,2515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751313547978,3.2078,2515.5,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751313548282,0.79499,2515.4,2515.1,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1751313548480,25.377,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313548677,0.7951,2515.1,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751313548872,4.00287,2515.2,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751313549072,3.2078,2515.2,2514.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751313549283,0.79511,2515.1,2514.7,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1751313549485,25.37,2515.0,2514.7,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1751313549678,0.79514,2514.9,2514.7,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1751313549877,25.37,2515.0,2514.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751313550280,26.16513,2515.0,2514.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1751313550579,26.16512,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751313550782,26.16511,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751313550979,3.2078,2515.2,2514.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751313551180,26.1441,2515.1,2514.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751313551482,0.688,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751313551679,3.2078,2515.9,2515.1,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1751313551872,3.2078,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751313552286,3.2078,2515.9,2515.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751313552480,3.2078,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751313552688,4.00263,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751313552888,3.2078,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751313553686,12.49375,2516.2,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751313553687,11.699,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751313553890,0.6517,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751313554080,57.223,2516.5,2516.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751313554285,0.79466,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751313554485,0.79462,2516.6,2516.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751313554689,0.79462,2516.6,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751313554886,26.13959,2516.7,2516.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751313555090,26.6926,2516.7,2516.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751313555292,3.2078,2516.5,2515.8,11.58686797]
["bitfinex-derivatives","ETHF0:USTF0",1751313555594,0.79469,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751313555795,3.2078,2516.5,2515.9,3.38543]
["bitfinex-derivatives","ETHF0:USTF0",1751313556285,28.5498,2516.5,2515.9,3.38543]
["bitfinex-derivatives","ETHF0:USTF0",1751313556479,28.5498,2516.5,2516.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751313557092,11.699,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751313557488,28.5528,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751313557793,28.5528,2516.9,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751313557998,28.5528,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751313558299,3.2078,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751313559202,25.347,2517.1,2516.6,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1751313559498,3.8841,2517.2,2516.7,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1751313559797,3.8841,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313559999,4.67852,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313560195,11.699,2517.3,2517.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751313561190,12.49338,2517.3,2517.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751313561501,11.699,2517.3,2517.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751313561695,12.49338,2517.3,2517.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751313562105,0.79444,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751313562405,1.3753,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313562701,2.16972,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313562898,5.37752,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751313563103,1.98574,2517.6,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313563104,26.10337,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313563294,25.309,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313564199,25.309,2517.4,2516.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751313564401,25.309,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313564703,11.697,2517.6,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313564704,25.32,2517.6,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751313564900,25.32,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751313565801,3.8633,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313566001,3.2078,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313566699,1.3632,2518.4,2517.8,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1751313566895,0.6875,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313567399,3.2078,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751313567598,4.00172,2518.8,2518.3,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751313567796,4.00172,2518.8,2518.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751313567797,25.338,2518.7,2518.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751313568000,27.49756,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751313568201,26.7036,2518.7,2518.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751313568400,26.7036,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751313568602,1.98494,2518.6,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751313568904,0.79407,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313569102,3.2078,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313569305,28.5588,2518.4,2517.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751313569506,28.5588,2518.4,2517.9,3.39285]
["bitfinex-derivatives","ETHF0:USTF0",1751313569702,28.5588,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313569902,28.5458,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313570703,26.7187,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751313570909,57.235,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313571102,83.37288,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313571305,87.118,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313571706,87.91188,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313571907,87.118,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313572206,61.774,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313572408,0.7121,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751313572614,3.2078,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751313572814,3.2078,2519.5,2519.0,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751313573113,1.4219,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313573313,26.7679,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313573514,28.0991,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313573911,2.7531,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313574107,0.7121,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313574808,0.7121,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313575009,0.7121,2519.6,2519.0,6.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751313575212,3.2078,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313575413,1.4033,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313575616,0.79398,2518.6,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751313575816,0.6549,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751313576517,25.391,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751313577110,2.1137,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313577111,26.1034,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313577310,26.1034,2519.0,2518.6,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1751313577311,26.1034,2519.0,2518.4,5.89517]
["bitfinex-derivatives","ETHF0:USTF0",1751313577511,0.79391,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313577708,0.79391,2518.8,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751313577914,1.3946,2518.8,2518.0,13.69312797]
["bitfinex-derivatives","ETHF0:USTF0",1751313578113,1.3946,2518.8,2518.0,13.58642797]
["bitfinex-derivatives","ETHF0:USTF0",1751313578320,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313578619,4.00169,2518.9,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751313578817,4.6024,2518.9,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751313579120,37.9024,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313579321,12.4834,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313579521,3.2078,2519.2,2519.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751313579820,3.2078,2519.2,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751313580018,1.3946,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751313580422,3.2078,2519.2,2519.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751313580717,4.5491,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751313580923,3.2078,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751313581519,1.3419,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313581721,11.771,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751313581926,3.2078,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751313582221,3.2078,2520.1,2519.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751313582413,4.00141,2519.8,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751313582919,1.3413,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313583120,1.3413,2519.7,2519.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751313583928,2.13495,2519.7,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751313584130,0.665,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751313584330,2.0335,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751313585434,39.2085,2519.6,2519.0,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751313585626,3.2078,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751313585933,0.79375,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751313586132,0.7938,2519.2,2518.8,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751313586430,3.2078,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313586620,3.2078,2519.0,2518.7,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751313586621,0.6753,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751313587033,2.0305,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751313587528,60.3988,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313588230,3.2078,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751313589027,4.563,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751313589328,0.7093,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751313589530,0.7093,2520.0,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751313589826,0.7093,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751313590030,0.7093,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313590227,0.7093,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751313590536,0.7093,2520.0,2519.5,6.52092]
["bitfinex-derivatives","ETHF0:USTF0",1751313590833,3.9171,2520.0,2519.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1751313591023,0.7093,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313591322,0.79368,2519.6,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751313591521,0.7938,2519.2,2519.0,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1751313591725,3.2078,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313591924,0.79384,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751313592128,3.2078,2519.3,2519.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751313592328,0.79381,2519.2,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751313592526,1.98447,2519.2,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751313592826,3.2078,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313593030,1.50103,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751313593330,0.7072,2519.1,2518.2,1.98525]
["bitfinex-derivatives","ETHF0:USTF0",1751313593631,0.79389,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751313593933,0.79389,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313594132,0.7939,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751313594333,0.6633,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751313595028,0.6633,2518.9,2518.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751313595331,4.00185,2518.4,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751313595730,3.2078,2518.4,2517.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751313595923,3.2078,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313596132,12.56301,2518.6,2518.0,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1751313596327,3.2078,2518.4,2517.8,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751313596535,3.2078,2518.4,2517.8,3.31928]
["bitfinex-derivatives","ETHF0:USTF0",1751313596731,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313597027,3.2078,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751313597228,3.2078,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751313597430,11.769,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751313597828,3.2078,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751313598136,3.2078,2518.7,2517.9,4.47326245]
["bitfinex-derivatives","ETHF0:USTF0",1751313598340,3.2078,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751313598733,15.0598,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313598934,15.85365,2519.0,2518.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751313599239,20.0598,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313599438,3.2078,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751313599626,3.2078,2518.7,2518.3,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751313599627,3.2078,2518.7,2518.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751313599828,0.79432,2517.5,2517.4,1.15916245]
["bitfinex-derivatives","ETHF0:USTF0",1751313600035,15.0608,2517.5,2517.0,1.15916245]
["bitfinex-derivatives","ETHF0:USTF0",1751313600235,0.6445,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751313600533,11.853,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313600728,3.2078,2518.1,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313600934,0.7942,2517.9,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313601135,1.3999,2518.0,2517.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751313601336,3.2078,2517.8,2517.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751313601734,15.85704,2517.8,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751313601935,15.0628,2517.8,2517.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1751313602130,3.2078,2517.8,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751313602736,4.5958,2518.1,2517.4,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1751313602932,4.5958,2518.1,2517.5,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1751313603141,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313603435,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313603638,44.41184797,2517.6,2516.2,1.15916245]
["bitfinex-derivatives","ETHF0:USTF0",1751313603639,0.7947,2516.3,2516.2,1.15916245]
["bitfinex-derivatives","ETHF0:USTF0",1751313603834,1.98726,2515.7,2514.7,1.55523557]
["bitfinex-derivatives","ETHF0:USTF0",1751313604037,3.2078,2514.9,2513.9,6.61088025]
["bitfinex-derivatives","ETHF0:USTF0",1751313604230,3.2078,2514.9,2513.9,0.3116504]
["bitfinex-derivatives","ETHF0:USTF0",1751313604231,0.79538,2514.2,2513.9,0.3116504]
["bitfinex-derivatives","ETHF0:USTF0",1751313604432,14.41667181,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313604638,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313604844,3.2078,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313605035,3.2078,2514.0,2513.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751313605240,57.21,2514.6,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313605241,3.2078,2513.6,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751313605441,3.2078,2513.6,2512.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1751313605634,3.2078,2513.3,2512.8,5.42379]
["bitfinex-derivatives","ETHF0:USTF0",1751313605843,3.2078,2513.3,2512.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1751313606034,3.2078,2513.6,2512.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1751313606345,0.79586,2512.7,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751313606640,3.2078,2513.0,2511.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751313606943,12.113,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313607138,1.3382,2513.1,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751313607439,1.3382,2513.1,2511.7,14.10337]
["bitfinex-derivatives","ETHF0:USTF0",1751313607440,3.2078,2512.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313607646,3.2078,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313607940,15.3288,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313608143,1.3059,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313608346,15.3288,2512.4,2511.5,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751313608543,1.3059,2512.3,2511.5,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751313608737,1.3059,2512.3,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313609041,3.2078,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313609241,1.3059,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313609441,3.2078,2512.4,2510.9,61.19205]
["bitfinex-derivatives","ETHF0:USTF0",1751313609442,3.2078,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751313609638,3.2078,2512.5,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751313609839,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313610041,1.3059,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751313610349,3.2078,2512.5,2511.6,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751313610544,3.2078,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313610744,15.3348,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313610940,15.3348,2512.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313610941,9.49154797,2511.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313611143,3.2078,2510.4,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313611349,13.4771,2510.3,2509.6,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1751313611651,3.2078,2510.1,2510.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751313611846,3.2078,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313612042,1.3501,2510.0,2509.9,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751313612245,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313612543,57.276,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751313612743,12.127,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313612952,12.127,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313613241,3.2078,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751313613443,15.5708,2511.9,2511.1,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751313613637,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313613843,15.5708,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313614044,8.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313614245,20.5708,2511.9,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313614446,20.5708,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313614749,3.2078,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313615344,26.55,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313615345,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313615544,3.2078,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313616344,3.2078,2512.0,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313616544,29.7508,2512.0,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313616844,29.7508,2512.0,2511.4,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751313617046,3.2078,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751313617449,3.2078,2511.7,2511.4,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751313617450,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313617651,12.366,2511.6,2510.8,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1751313617847,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313618045,12.366,2511.6,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313618249,3.2078,2511.7,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313618551,15.5738,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313618951,57.305,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313619851,62.305,2512.2,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313620147,29.7318,2512.1,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751313620354,4.00393,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751313620547,15.5758,2511.8,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313620749,12.368,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313622246,72.8808,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313622448,100.19182,2512.2,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313622956,99.3958,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313623754,0.79605,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313623957,1.99055,2511.5,2510.5,5.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751313624150,3.2078,2511.1,2510.5,5.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751313624347,26.598,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313624552,38.968,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313624953,12.37,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313625553,3.2078,2512.3,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313625756,3.2078,2512.3,2512.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751313626257,13.16785,2512.7,2512.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751313626258,12.372,2512.7,2512.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751313626460,12.372,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313626658,38.997,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313626850,12.372,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313627249,39.0,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313627853,4.5192,2513.3,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313627854,3.2078,2513.3,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751313628060,69.716,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313628364,96.338,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313628560,99.5458,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313628760,99.5458,2513.4,2512.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1751313628968,3.2078,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751313629160,29.8228,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751313629560,29.8228,2512.8,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751313629764,4.00371,2512.5,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751313629964,28.83335,2512.4,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751313630170,28.0374,2512.4,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751313630463,28.0374,2512.4,2511.5,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751313630464,33.0374,2512.4,2511.5,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751313630661,28.0374,2512.4,2511.7,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751313630863,28.0374,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313631062,26.61,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313631264,3.2078,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313631561,29.8178,2512.5,2512.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751313631866,4.0038,2512.2,2512.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751313633868,0.79611,2511.9,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313634067,26.623,2512.0,2511.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751313634273,26.623,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313635269,3.2078,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313636171,12.37,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313636469,38.947,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313637064,0.79589,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751313637269,39.74286,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313637769,38.941,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313637970,38.941,2512.7,2512.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1751313637971,0.79589,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751313638568,0.7959,2512.5,2512.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1751313638866,0.79607,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313639169,0.79592,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313639372,27.34692,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313639572,3.2078,2512.8,2512.1,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751313639772,39.71286,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751313640174,0.79596,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751313640673,0.79595,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751313640870,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313641071,60.5518,2513.4,2513.3,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751313641372,1.98912,2513.3,2513.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751313641671,0.79568,2513.2,2513.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751313641868,2.11838,2513.2,2513.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751313642873,1.98946,2512.9,2512.2,5.19778]
["bitfinex-derivatives","ETHF0:USTF0",1751313643071,0.79585,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751313643266,27.33886,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313643471,27.33884,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751313643872,0.79593,2512.4,2512.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751313644170,26.519,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313644373,0.79608,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313644571,0.79607,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751313645068,0.79602,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313645576,0.79606,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313645772,0.79602,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751313646176,5.19774,2512.3,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751313646471,5.19774,2512.3,2511.3,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751313646472,0.7962,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313646675,26.503,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313646879,3.2078,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751313647075,59.3239,2512.4,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751313647076,12.353,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751313647278,26.504,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313647472,27.30009,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313647672,0.79601,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313647874,0.79609,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313648072,0.79608,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751313648274,40.2237,2512.2,2511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751313648275,42.21373,2512.2,2511.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751313648574,0.79618,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313648776,26.489,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313650377,26.489,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313650580,0.79627,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313651071,0.79627,2511.4,2510.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1751313651072,16.35799,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313651378,0.79624,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313651778,42.807,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313651973,0.79625,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751313652173,12.354,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313652383,3.2078,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751313652577,3.2078,2512.5,2512.2,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751313652768,3.2078,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313653081,4.0037,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313653378,0.79597,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751313653680,3.2078,2512.5,2511.7,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751313653681,1.98993,2512.3,2511.7,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751313653869,26.454,2512.6,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751313653870,0.79605,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751313654073,0.79605,2512.1,2512.0,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313654371,0.79603,2512.1,2512.0,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313655075,2.21933,2512.1,2512.0,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313655379,1.4233,2512.1,2512.0,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313656376,2.21933,2512.1,2512.0,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313656778,3.94346188,2512.4,2512.0,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313656978,3.2078,2512.2,2512.1,0.5355582]
["bitfinex-derivatives","ETHF0:USTF0",1751313657279,0.796,2512.2,2512.1,1.3315882]
["bitfinex-derivatives","ETHF0:USTF0",1751313657472,3.14751188,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313657677,3.2078,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313657981,29.5848,2512.5,2512.4,1.3314882]
["bitfinex-derivatives","ETHF0:USTF0",1751313658175,29.6018,2512.5,2512.4,1.3314882]
["bitfinex-derivatives","ETHF0:USTF0",1751313658675,13.15086,2512.7,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313658676,3.94338188,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313658880,27.18287,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313659084,0.79594,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313659281,27.1829,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751313659878,0.79604,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751313660176,26.404,2512.1,2512.0,1.33038711]
["bitfinex-derivatives","ETHF0:USTF0",1751313660983,27.20003,2512.1,2512.0,1.33038711]
["bitfinex-derivatives","ETHF0:USTF0",1751313661178,27.20003,2512.1,2512.0,0.53436711]
["bitfinex-derivatives","ETHF0:USTF0",1751313661980,27.20003,2512.1,2512.0,1.33042711]
["bitfinex-derivatives","ETHF0:USTF0",1751313662379,0.79622,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313662575,27.20822,2511.5,2511.4,0.5346317]
["bitfinex-derivatives","ETHF0:USTF0",1751313662783,0.79634,2511.1,2511.0,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1751313662979,26.409,2511.2,2510.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751313663181,26.409,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313663383,4.00403,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313663583,30.40103,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313663778,0.79626,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313663987,0.79629,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751313664180,3.2078,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313664883,3.2078,2511.5,2511.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751313664884,0.79616,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313665084,4.00391,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313665279,29.5998,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313665583,0.79622,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751313666181,32.95228,2511.9,2511.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751313666182,0.79623,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751313666681,0.79636,2511.1,2510.8,1.83977735]
["bitfinex-derivatives","ETHF0:USTF0",1751313666877,0.79636,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313667279,26.364,2511.1,2510.4,4.38417735]
["bitfinex-derivatives","ETHF0:USTF0",1751313667483,0.79642,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751313667875,4.00419,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751313668678,3.2078,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751313668878,3.2078,2511.3,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751313669083,0.79619,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751313669285,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751313669684,3.2078,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313669984,3.2078,2512.1,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751313669985,26.376,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751313670181,0.79615,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751313670386,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751313670583,29.77186,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313670777,0.79618,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751313671081,0.79618,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313671082,26.354,2511.6,2511.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751313671286,0.79626,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313671484,0.79629,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751313671684,0.79624,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751313671883,1.3689,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313672085,0.79631,2511.2,2511.1,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751313672283,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313672485,27.13931,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313672781,0.79643,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751313672981,0.7964,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751313673183,0.79639,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751313673787,0.79639,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751313674087,1.3689,2511.1,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751313674284,0.79641,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751313674490,12.248,2511.3,2510.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751313674682,26.339,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313675190,12.248,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313675984,13.04428,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313676888,12.248,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313677088,13.04428,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313677884,38.532,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313678396,39.32828,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313679090,0.79634,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751313679290,0.79648,2510.8,2510.7,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751313679481,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313679686,12.249,2511.3,2510.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751313679893,0.79637,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313680088,0.79637,2511.1,2511.0,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751313680288,12.249,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313681693,13.04528,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313681885,0.79634,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751313682089,0.79634,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313682393,0.79642,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751313682992,27.01536,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751313683496,0.79631,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313683689,27.01731,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313684089,26.221,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313685094,27.01728,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751313685994,0.79644,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751313686599,0.79644,2510.8,2510.7,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751313686792,26.174,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313687293,26.97041,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313687596,26.174,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313687800,26.174,2510.9,2510.8,2.12904]
["bitfinex-derivatives","ETHF0:USTF0",1751313688192,0.79628,2511.4,2510.8,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751313688495,26.143,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313688688,13.04525,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313688689,12.249,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313688898,3.14751188,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313689098,3.14751188,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313689295,3.14751188,2512.1,2511.6,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751313689491,3.94360188,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313689692,3.14751188,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313689892,3.14751188,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313690186,3.14751188,2512.1,2512.0,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1751313690388,0.79596,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751313690998,84.30395,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313691799,0.79603,2512.1,2512.0,5.37964]
["bitfinex-derivatives","ETHF0:USTF0",1751313691994,0.79603,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313692195,0.79608,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313692397,26.90505,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313692798,0.79608,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751313692993,0.79608,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313692994,0.79612,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313693195,0.79624,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313693402,1.99015,2512.0,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313693403,0.79614,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313693600,26.90514,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313693805,26.90514,2511.8,2511.7,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1751313694501,26.109,2511.8,2511.7,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1751313694891,0.79605,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313695096,26.90005,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313695300,0.79608,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313696204,1.98993,2512.3,2511.7,5.19818]
["bitfinex-derivatives","ETHF0:USTF0",1751313696205,0.79603,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751313696996,0.79598,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313697191,26.89198,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751313697597,0.79603,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751313697902,0.79603,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313698807,5.19791,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313699105,0.79625,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313699304,0.79625,2511.5,2511.4,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751313699801,0.79625,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313700001,1.99065,2511.4,2511.0,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313700301,1.99065,2511.4,2510.9,1.55536442]
["bitfinex-derivatives","ETHF0:USTF0",1751313700302,0.79637,2511.0,2510.9,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313700505,0.79641,2510.9,2510.8,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313700703,0.79647,2510.7,2510.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313701299,30.5913,2510.9,2510.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313701502,3.2078,2510.9,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751313701712,0.79646,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751313701898,0.79646,2510.8,2510.6,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1751313702298,3.2078,2510.9,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313702494,0.79642,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313702699,0.79642,2510.9,2510.7,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313702899,0.79642,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313703104,26.067,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751313703999,0.79644,2510.8,2510.7,1.97281735]
["bitfinex-derivatives","ETHF0:USTF0",1751313704202,26.067,2511.0,2510.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313704501,0.79645,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751313705405,27.4494,2511.0,2510.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313705606,1.99102,2510.9,2510.5,4.38417735]
["bitfinex-derivatives","ETHF0:USTF0",1751313705807,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313706608,0.7966,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751313706809,0.7966,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751313707605,0.79659,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751313709107,5.3389,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313709313,7.33001,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313709509,0.79659,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751313709708,0.79655,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751313710007,0.708,2510.8,2510.3,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1751313710212,0.79646,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313710607,0.654,2511.3,2510.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751313710807,3.17418813,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751313711106,3.17418813,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751313711306,6.02416,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313711307,7.85944813,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313711706,0.79622,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751313711906,1.99023,2511.9,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751313711907,0.79618,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751313712614,1.3708,2511.9,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313712615,0.79615,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751313712815,0.79619,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751313713308,0.79617,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751313713713,29.31005,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313713911,0.79621,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751313714312,0.79617,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751313716008,0.79614,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313716711,2.22404,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313717112,1.4279,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313717308,5.50814579,2512.5,2511.7,9.51960727]
["bitfinex-derivatives","ETHF0:USTF0",1751313717507,0.79575,2513.0,2512.4,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751313717713,3.2078,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751313717910,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313718110,0.79578,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751313718513,3.41522,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313718715,0.79589,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751313720219,0.79587,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751313720416,0.79593,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751313720620,0.79589,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751313721013,0.79589,2512.6,2512.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751313721014,27.3838,2512.8,2512.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1751313721216,0.6804,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751313721916,5.6804,2512.9,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751313722117,3.2078,2512.4,2511.6,5.19821]
["bitfinex-derivatives","ETHF0:USTF0",1751313722409,28.1694,2512.3,2511.7,1.18651595]
["bitfinex-derivatives","ETHF0:USTF0",1751313722611,28.1694,2512.3,2511.4,5.74827735]
["bitfinex-derivatives","ETHF0:USTF0",1751313722816,0.79617,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751313723319,1.3581,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751313723824,0.79619,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751313724119,1.3581,2511.9,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751313724317,3.2078,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313724517,0.79607,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313724923,0.79605,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751313725328,2.69611,2512.2,2511.5,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751313725526,0.79612,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751313725823,0.79608,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313726024,2.15415,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751313726419,0.79608,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751313726626,1.3581,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313726822,0.79612,2511.8,2511.7,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1751313727830,0.79611,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313728120,0.79612,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751313728424,0.79611,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751313729837,0.7061,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751313730040,0.7111,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313730244,12.90291,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313730542,12.107,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313731136,12.9029,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313732133,12.107,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313732343,12.9029,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751313732541,1.98983,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313732744,0.79609,2511.9,2511.8,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1751313733045,0.79609,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313733539,0.79624,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313733747,0.79624,2511.5,2511.4,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751313734046,0.79624,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313734239,0.79627,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313734439,0.7963,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313734843,3.32989,2511.6,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751313734844,0.79633,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751313735147,0.7963,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751313735544,0.79631,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751313735743,0.79629,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751313735943,0.79627,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751313736142,0.7963,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751313736338,1.3394,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313736339,0.79631,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751313736540,0.79637,2511.1,2511.0,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1751313736745,0.79637,2511.0,2510.9,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751313737046,0.79635,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313737548,0.79633,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751313737941,1.3822,2511.3,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751313737942,0.79636,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751313738241,0.79647,2510.7,2510.4,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313738448,0.79649,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751313739046,0.79644,2510.8,2510.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751313739347,0.79644,2510.8,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751313739348,25.906,2510.8,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751313739547,1.32,2510.7,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751313739747,1.32,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751313739939,0.79648,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751313740343,26.70246,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313740547,25.906,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313740952,26.70244,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313741251,1.44412,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313741550,0.79632,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751313741752,0.79637,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751313742049,1.9907,2511.3,2510.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751313742247,0.79647,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751313742543,0.79656,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313742739,0.79674,2509.9,2509.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313742947,1.9918,2510.0,2509.5,4.38417735]
["bitfinex-derivatives","ETHF0:USTF0",1751313743240,0.79679,2509.7,2509.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313743846,0.79677,2509.8,2509.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313744052,1.3454,2510.0,2509.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313744053,0.79672,2510.0,2509.6,1.17637735]
["bitfinex-derivatives","ETHF0:USTF0",1751313744349,12.082,2510.1,2509.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751313744350,38.051,2510.1,2509.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1751313744551,38.051,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313745247,0.79681,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313745448,3.2078,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313745749,0.79681,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751313746649,0.79682,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313746849,1.992,2509.7,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751313747052,1.4152,2509.6,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751313747246,0.79687,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751313747749,0.79696,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751313748445,0.79696,2509.2,2508.7,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1751313748646,0.79696,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751313748849,1.3008,2509.4,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751313749153,15.2918,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313749343,38.83387,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313749655,0.79688,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313749856,38.83386,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313750157,4.5514,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313750350,38.036,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313750754,12.086,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313751450,3.2078,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313751652,41.2428,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313751953,0.79671,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313752153,2.13951,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313753346,1.3428,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313753545,2.13949,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313754557,1.3428,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751313754759,0.7968,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751313754957,1.3428,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313755164,0.79673,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751313755558,0.79682,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751313755758,26.73582,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751313755959,0.79683,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313756262,2.08882,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313756454,1.292,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313757060,25.939,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313757254,0.79671,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313757462,4.5735,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313757656,3.2078,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313758657,57.359,2510.6,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313758658,3.2078,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751313758858,15.2968,2510.9,2510.5,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751313759158,41.2308,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751313759359,0.79649,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751313759862,28.03146,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751313760462,0.79653,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751313760858,0.79656,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751313761063,0.79665,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751313761566,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313761763,0.79676,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751313762063,0.7968,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751313762265,0.79684,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313762566,0.79689,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313762760,4.00469,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313763269,3.2078,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313764457,3.2078,2509.8,2509.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751313764655,3.2078,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751313767866,60.5978,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313768068,3.2078,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313769967,3.2078,2510.2,2509.7,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1751313770165,0.79667,2510.1,2509.7,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1751313770365,0.79667,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313771070,0.79666,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313771270,0.79666,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313771471,4.00445,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313771767,4.00445,2510.2,2509.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751313771972,4.00445,2510.2,2509.7,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1751313771973,5.19938,2510.2,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751313772160,3.2078,2510.2,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751313772361,0.79668,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751313772572,3.2078,2510.2,2509.8,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751313772766,0.79667,2510.1,2509.8,3.29909]
["bitfinex-derivatives","ETHF0:USTF0",1751313772974,0.79667,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751313773369,0.7967,2510.0,2509.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751313773574,3.2078,2510.2,2509.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751313773774,0.79671,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751313774175,0.79667,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751313774678,0.7967,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751313776074,4.00446,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313776476,0.79668,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751313776775,4.00445,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313777473,3.2078,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313777675,4.00443,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313778073,0.79671,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751313778379,0.79681,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751313779074,0.79681,2509.7,2509.3,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1751313779075,0.79688,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313779275,42.96465,2509.9,2509.3,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751313779276,0.6687,2509.8,2509.3,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751313779466,1.46546,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313779969,0.7968,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751313781174,1.46547,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313782178,0.79681,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751313782373,0.79681,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313782374,1.99197,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313782579,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313782879,0.79691,2509.3,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1751313783078,0.79691,2509.3,2509.2,5.19748661]
["bitfinex-derivatives","ETHF0:USTF0",1751313784371,0.79691,2509.3,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1751313784677,4.00471,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751313784881,3.2078,2509.3,2509.0,2.67938]
["bitfinex-derivatives","ETHF0:USTF0",1751313785076,0.79682,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751313785381,0.6687,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313785683,0.6687,2509.8,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751313785981,2.66063,2509.8,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313786281,0.79682,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313786579,0.79681,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751313786876,0.7969,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751313787277,3.2078,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313787681,3.2078,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313787878,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313788074,0.7969,2509.4,2509.1,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1751313788075,4.00467,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313788379,3.2078,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313788880,4.00465,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313789484,3.2078,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313790571,3.2078,2509.9,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313790774,0.79682,2509.7,2509.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751313790980,5.19964,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313790981,3.2078,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313793885,15.9515,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313794587,3.2078,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313795592,4.00447,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751313796388,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751313796590,36.54422236,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313796889,3.2078,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313797289,4.00455,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751313797583,3.2078,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313797787,4.00452,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313798688,0.79679,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751313799191,0.79682,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751313799393,0.79682,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751313799580,0.79682,2509.6,2509.5,1.19217214]
["bitfinex-derivatives","ETHF0:USTF0",1751313799788,0.79691,2509.3,2509.2,1.97330735]
["bitfinex-derivatives","ETHF0:USTF0",1751313799990,0.79691,2509.3,2509.2,1.98930467]
["bitfinex-derivatives","ETHF0:USTF0",1751313800489,4.00471,2509.3,2509.2,1.19237467]
["bitfinex-derivatives","ETHF0:USTF0",1751313801187,0.79707,2508.8,2508.7,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751313801387,0.79707,2508.8,2508.7,1.89456226]
["bitfinex-derivatives","ETHF0:USTF0",1751313801582,0.79707,2508.8,2508.7,1.19356226]
["bitfinex-derivatives","ETHF0:USTF0",1751313801985,5.0,2508.8,2508.3,1.18135011]
["bitfinex-derivatives","ETHF0:USTF0",1751313802191,0.79739,2507.8,2507.7,2.27234563]
["bitfinex-derivatives","ETHF0:USTF0",1751313802384,3.2078,2508.0,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751313802583,0.79727,2508.2,2507.6,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751313802787,4.67395,2508.3,2507.7,4.26590563]
["bitfinex-derivatives","ETHF0:USTF0",1751313802986,0.79726,2508.2,2507.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751313803184,3.8767,2508.3,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313803384,4.67394,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313803990,3.2078,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751313804796,3.2078,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313804984,57.394,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313805192,3.8657,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313805393,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313805893,4.00474,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313806087,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313806298,4.00474,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313806590,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313808195,3.2078,2509.2,2509.1,5.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313808398,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313810697,11.885,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313811700,12.68188,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313811900,0.79693,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751313812399,1.4084,2509.3,2508.9,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1751313812706,0.79699,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313813004,0.79704,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751313813492,0.79708,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313813693,3.2078,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313814095,4.00484,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313815106,3.2078,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313815298,4.00484,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313815499,3.2078,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313815702,0.79691,2509.4,2508.9,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751313815903,0.79687,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313816104,16.60123,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313816505,0.79688,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313817404,15.8044,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313817610,16.60122,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313817799,0.79687,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313817994,16.60123,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313818199,17.90213,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313819602,0.7969,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751313819795,7.21035,2509.6,2508.9,6.52749]
["bitfinex-derivatives","ETHF0:USTF0",1751313820001,0.79697,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751313820198,0.79697,2509.2,2508.6,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1751313820199,0.79702,2509.1,2508.6,2.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751313820499,3.2078,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313820998,3.2078,2509.0,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313821304,4.00483,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313822710,0.79707,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313822904,0.79711,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751313823100,0.79713,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751313823302,0.79709,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313824205,2.19359,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313826110,1.46836,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313826408,3.2078,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313826609,4.00481,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751313826917,3.2078,2509.0,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751313827114,0.79707,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751313827411,0.79713,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751313827611,0.79709,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313827807,0.79718,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751313828402,0.79722,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751313829912,4.00502,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751313830412,0.79729,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313830812,0.79725,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313831309,3.2078,2508.4,2507.9,4.07078]
["bitfinex-derivatives","ETHF0:USTF0",1751313831515,0.79731,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751313831916,0.79725,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313832109,2.22255,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313832413,4.00502,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313832811,0.79728,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751313833404,2.13488,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751313833610,1.3376,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751313834118,3.2078,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313834710,0.79731,2508.2,2507.8,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751313834916,0.7974,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313835813,0.79742,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313836019,0.79738,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313836316,1.44504,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313836908,0.6477,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313837112,0.6477,2508.0,2507.4,1.57789001]
["bitfinex-derivatives","ETHF0:USTF0",1751313837113,0.79748,2507.5,2507.4,1.57789001]
["bitfinex-derivatives","ETHF0:USTF0",1751313837312,0.79771,2506.8,2506.7,3.15763351]
["bitfinex-derivatives","ETHF0:USTF0",1751313837619,0.79775,2506.7,2506.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751313838014,3.2078,2506.8,2506.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751313838015,15.0948,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751313838215,0.79769,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751313838417,0.79772,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751313839011,0.79774,2506.7,2506.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751313839213,16.4034,2507.1,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751313839519,4.00552,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751313839719,0.79776,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751313839914,0.79777,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751313840221,3.2078,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751313840918,3.2078,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751313841119,3.2078,2507.1,2506.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751313841416,3.2078,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313841417,0.79778,2506.6,2506.2,5.20252]
["bitfinex-derivatives","ETHF0:USTF0",1751313841616,0.79778,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751313841816,3.2078,2506.8,2506.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751313842115,3.2078,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751313843319,11.892,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313843516,3.2078,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313843714,4.00532,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313843914,0.79761,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751313844114,3.2078,2507.4,2506.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751313844316,0.79759,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751313844620,5.2161,2507.4,2506.9,2.67847]
["bitfinex-derivatives","ETHF0:USTF0",1751313844818,4.65913,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313845208,0.79759,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313845412,0.79757,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751313845823,0.79761,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751313846016,0.79756,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313846724,4.65912,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313847018,3.8616,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313847320,3.2078,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313848319,3.2078,2507.4,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751313848521,11.00229682,2507.4,2506.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751313848715,0.79764,2507.0,2506.9,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1751313848920,0.79763,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751313849120,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751313849316,0.79771,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751313849722,3.2078,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313850521,4.00536,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751313850723,3.2078,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751313852727,4.00535,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751313857627,0.79766,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751313857929,0.79767,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313858627,0.79764,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751313859127,5.20168,2507.3,2506.8,3.30866]
["bitfinex-derivatives","ETHF0:USTF0",1751313859128,0.79761,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313859522,4.00537,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313859722,0.79762,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751313860427,0.79762,2507.2,2506.9,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1751313860428,0.79765,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751313861126,0.79771,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751313861330,0.79771,2506.8,2506.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751313861830,1.99423,2506.9,2506.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751313862019,0.7978,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751313862723,0.79776,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751313864234,0.79769,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751313865227,4.66457,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313865433,3.8669,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313866333,4.66454,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313868829,3.2078,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313869035,4.00536,2507.3,2506.9,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1751313869330,3.2078,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313870430,4.00535,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313870630,3.2078,2507.3,2506.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751313870930,3.2078,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313871336,4.00535,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313873631,0.79761,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751313876235,4.00536,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313876734,0.79763,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1751313877633,4.00536,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313877936,4.00535,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313878239,3.2078,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313878537,4.00535,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313879040,3.2078,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313880537,4.00535,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313881240,0.79761,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313881633,3.2078,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313882443,12.544,2507.5,2507.1,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1751313882634,11.892,2507.5,2507.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1751313882840,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313883034,6.05962529,2507.9,2507.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1751313883234,0.79741,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313883535,10.02721645,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313883736,7.17539116,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313883934,8.37144116,2507.9,2507.3,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1751313884135,3.17021116,2507.8,2507.4,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1751313884335,5.27782116,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313885235,4.48041116,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313885437,3.17021116,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313886040,31.94001116,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313886444,32.73737116,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313886644,30.85606,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313887044,34.03967776,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313887748,30.85606,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313888044,34.03940188,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313889043,32.75050188,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313889744,32.75050188,2507.9,2507.5,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751313889745,0.79742,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751313890345,0.79747,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751313891554,0.79744,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313895355,0.79752,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751313895557,0.79748,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751313895853,0.79745,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313896054,0.79749,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751313896358,0.79758,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313896553,1.99403,2507.1,2506.7,1.18404136]
["bitfinex-derivatives","ETHF0:USTF0",1751313896751,0.79774,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751313897457,2.69799,2506.8,2506.2,7.99183]
["bitfinex-derivatives","ETHF0:USTF0",1751313897650,0.7978,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751313898252,0.79781,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1751313898758,28.7558,2506.7,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751313898759,0.79779,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751313898952,29.55356,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751313899150,28.7558,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751313899356,25.55,2507.0,2506.6,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1751313899552,25.55,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751313900152,15.89243,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751313900153,3.2078,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751313900957,0.7116,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313901158,16.59104,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751313901360,41.3416,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751313901755,15.0948,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751313901960,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751313903368,3.2078,2508.0,2507.4,11.09913399]
["bitfinex-derivatives","ETHF0:USTF0",1751313903569,5.54761342,2508.7,2507.4,11.09913399]
["bitfinex-derivatives","ETHF0:USTF0",1751313903570,3.18334188,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313903858,3.2078,2508.3,2508.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751313904063,0.79726,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751313904367,4.00505,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313904561,4.00505,2508.3,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751313904858,3.2078,2508.3,2507.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751313905058,0.79727,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751313905266,4.00505,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313905455,4.00503,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313905662,0.79726,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751313905958,4.00505,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313906162,3.2078,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313906465,0.79729,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751313907466,1.99316,2508.2,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751313907762,0.7974,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751313908057,0.7974,2507.8,2507.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751313908058,3.2078,2508.0,2507.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751313908257,4.5211,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313908460,3.2078,2508.8,2508.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1751313908662,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313908859,0.79712,2508.7,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313909066,2.14352,2508.7,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313909364,4.00499,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313909565,0.6835,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313909765,2.0299,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313911861,0.6835,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313913359,1.4807,2508.4,2508.0,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751313913564,2.0504,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751313913760,0.6819,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751313914963,26.2145,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313915959,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751313916261,4.00497,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751313916467,0.79723,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751313916662,2.16413,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751313917770,3.35995,2508.4,2507.8,1.99345]
["bitfinex-derivatives","ETHF0:USTF0",1751313917967,0.79732,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313918265,0.79742,2507.7,2507.6,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1751313918666,0.79741,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313919170,26.32237,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313920166,26.32237,2507.9,2507.6,5.20143]
["bitfinex-derivatives","ETHF0:USTF0",1751313920167,0.79742,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313920366,0.79742,2507.7,2507.6,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751313921873,2.2066,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313922064,0.7974,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313922465,2.107,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313923265,0.79742,2507.7,2507.6,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1751313925267,1.3096,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751313925468,26.32236,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313926571,26.32236,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313926572,0.79742,2507.7,2507.6,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1751313926774,0.79752,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313926971,0.79752,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751313929071,0.79757,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751313930077,0.79751,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751313930575,26.31547,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751313931074,25.518,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751313932677,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313932974,28.7208,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313933276,29.51816,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751313935073,0.6878,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313935373,41.39806,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313936380,40.6008,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313936674,15.0908,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313936975,11.883,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313937277,25.508,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751313937578,0.79715,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313937780,26.30415,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313938279,29.48283721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313938881,0.7972,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313940581,29.48284721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313940776,26.30413,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313941574,29.48281721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313943177,28.68568721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313943683,29.48281721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313943984,26.30413,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313944286,16.50550721,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313944486,41.99850721,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313944687,0.79719,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751313944888,0.79725,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751313945284,0.79725,2508.4,2507.7,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1751313945285,0.79728,2508.3,2507.7,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1751313945590,0.79732,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313946484,29.49708,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313946679,28.6998,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313946880,0.7057,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313947083,25.49,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751313947789,37.361,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313948388,11.871,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313948787,11.871,2508.4,2508.3,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1751313950584,11.871,2508.4,2508.3,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1751313950782,3.17868721,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751313950987,12.6499,2509.4,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313950988,3.17868721,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751313951285,3.17868721,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751313951490,3.17868721,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751313951787,3.17868721,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313951990,25.482,2509.8,2509.4,3.35247]
["bitfinex-derivatives","ETHF0:USTF0",1751313952292,25.482,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751313952488,40.5428,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313952685,0.79667,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751313952886,4.00444,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313953085,0.79667,2510.1,2509.7,5.19973]
["bitfinex-derivatives","ETHF0:USTF0",1751313953287,0.79668,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313953488,29.48044,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313953789,28.6838,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313953997,28.6838,2510.2,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751313953998,1.3271,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751313954203,0.79675,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751313954488,0.79684,2509.6,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1751313954699,0.79684,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313954893,2.6254,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313955097,0.79683,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313955490,0.79686,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313955890,26.27081,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751313956095,0.79685,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751313956296,0.79684,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1751313957498,0.79687,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751313958498,4.61733,2509.8,2509.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1751313958499,2.11416,2509.8,2509.4,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1751313958693,2.11416,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313958892,1.3174,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751313959091,25.466,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751313959394,37.313,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313959596,38.10969,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313959991,0.79675,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751313960192,37.313,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751313960394,0.6664,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751313960587,0.6757,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751313960892,12.64458,2510.4,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751313961399,11.848,2510.4,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751313961595,11.848,2510.4,2510.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751313961596,0.79666,2510.1,2510.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751313962290,0.79678,2509.7,2509.6,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751313962495,0.79688,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313962696,1.99221,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313962903,0.79701,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751313963196,0.79701,2509.0,2508.9,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751313963592,0.79701,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313964200,0.79701,2509.0,2508.9,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751313964390,0.79701,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313965996,0.7069,2509.1,2508.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751313966198,1.9926,2508.9,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1751313966399,0.79713,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1751313967093,0.79713,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313967298,0.79713,2508.6,2508.5,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1751313967695,0.79713,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313968099,0.79713,2508.6,2508.5,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1751313968702,1.9927,2508.8,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313968909,0.79719,2508.5,2508.4,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1751313969803,0.7972,2508.4,2508.3,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751313970400,0.7972,2508.4,2508.3,2.87791]
["bitfinex-derivatives","ETHF0:USTF0",1751313970908,0.79719,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751313971801,0.79723,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313971997,0.79732,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751313972309,0.7973,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751313972697,0.79734,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751313973010,0.79736,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751313973207,1.99309,2508.3,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751313973397,0.79732,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751313973801,5.90837,2508.6,2508.0,7.79481519]
["bitfinex-derivatives","ETHF0:USTF0",1751313974008,0.79721,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1751313974809,0.79713,2508.7,2508.3,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1751313975009,0.79708,2508.8,2508.5,5.20071]
["bitfinex-derivatives","ETHF0:USTF0",1751313975211,0.79708,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751313975409,3.2078,2509.2,2508.7,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1751313975709,0.79703,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751313976304,3.29136,2509.1,2508.5,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1751313976611,0.79707,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751313977517,0.79711,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751313978216,0.79714,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751313979522,1.47274,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751313980914,0.79719,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751313982017,0.79715,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313982610,0.79721,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313983724,1.99285,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313983913,0.79723,2508.3,2508.2,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1751313984112,0.79723,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313984718,5.79723,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313984924,0.79754,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751313985122,0.79758,2507.2,2507.1,1.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1751313985425,0.6736,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751313985924,0.79752,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751313987624,0.7975,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1751313988624,1.99333,2508.0,2507.1,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751313988625,15.0378,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751313988818,15.0378,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313989017,15.83512,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313989623,3.2078,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751313989823,2.15739,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751313991422,1.3601,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751313992229,0.6656,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751313993521,12.4765,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751313993721,0.7131,2508.6,2508.2,1.99313]
["bitfinex-derivatives","ETHF0:USTF0",1751313993926,0.7131,2508.6,2508.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751313993927,0.79719,2508.5,2508.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751313994225,2.89656,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313994630,2.0994,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313994830,2.89653,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313995030,0.7131,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313995232,3.89178721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313995628,3.17868721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751313995824,3.17868721,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751313996129,4.00488,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751313997130,4.00487,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751313997329,0.79714,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751313997530,4.77159015,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751313997732,6.10489015,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751313998032,6.10489015,2508.7,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751313998033,0.79717,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751313998227,2.13047,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751313999532,0.7972,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751314000033,1.4416,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751314000231,0.6444,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751314000628,0.6444,2508.5,2508.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751314000629,8.8522,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314000829,0.79729,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751314001531,0.6573,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751314001722,4.64939,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314003235,3.8522,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314003633,4.64937,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314005338,3.8522,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314005841,0.79722,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314006041,4.64939,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314006536,0.6444,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751314007439,1.45441,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751314007740,0.79711,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751314009135,3.17832913,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751314009334,15.80434913,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751314009840,41.20034913,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751314010134,40.40332913,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751314010337,3.17832913,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751314010939,3.17832913,2509.0,2508.9,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751314011438,4.77012528,2509.3,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751314011439,3.17832913,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751314011833,3.17832913,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751314012032,0.79704,2509.0,2508.6,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751314012237,0.79701,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751314013236,3.97692448,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751314013837,0.797,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751314014647,0.79694,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751314014846,58.2339,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751314015347,83.6189,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751314015850,6.38772448,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751314016144,3.2078,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751314016846,0.79679,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751314017050,26.17779,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751314018548,11.807,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751314018747,37.185,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751314018949,42.185,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314019149,0.79691,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751314019649,25.375,2509.6,2509.3,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1751314019950,26.17185,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751314021546,3.17992448,2509.8,2509.3,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1751314021843,3.17992448,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751314022047,5.56250139,2510.3,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751314022048,3.17992448,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751314022247,3.17992448,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751314022654,3.17992448,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751314022852,0.79661,2510.3,2509.9,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751314022853,0.79661,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751314023048,18.19372448,2510.5,2510.1,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1751314023249,26.16458,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751314024143,0.79661,2510.3,2509.9,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751314024349,0.79661,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751314024552,0.79666,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751314024748,26.16258,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751314025147,3.2078,2510.5,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751314025343,25.362,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314025544,0.79661,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751314025946,0.79646,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751314026155,0.79646,2510.8,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751314026351,0.79647,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751314028651,0.79645,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751314028856,26.14945,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751314029154,0.79645,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751314029456,25.353,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314029655,0.7965,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751314030354,26.14942,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751314030557,0.79637,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751314031459,0.79639,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751314031658,0.79637,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751314032352,28.5578,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751314032553,29.35413,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751314032753,0.79644,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751314034456,0.79639,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751314034861,0.79636,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751314035152,0.79627,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751314035356,25.337,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314035559,0.79633,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751314036561,0.7963,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751314037363,26.13327,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751314037558,0.79617,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314037756,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314037955,4.00392,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314038356,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314038662,15.80185,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314038965,0.79605,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314040060,0.79605,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751314040860,3.17992448,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314041062,3.17992448,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314041366,3.2078,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314041367,3.17992448,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314041561,3.17992448,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314041866,0.6449,2513.2,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314041867,3.17992448,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314042066,0.6449,2513.2,2512.8,7.79095519]
["bitfinex-derivatives","ETHF0:USTF0",1751314042363,3.2078,2513.3,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314042364,3.15402967,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314042765,3.15402967,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314042966,3.15402967,2513.2,2513.1,6.59723519]
["bitfinex-derivatives","ETHF0:USTF0",1751314043263,3.2078,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314044261,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314044469,3.15259623,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314044763,0.79592,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751314044963,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314045368,25.311,2512.7,2512.3,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1751314045564,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314045767,0.79591,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314046064,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314046265,0.79592,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314046466,1.47599,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314046664,0.6801,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314046860,6.36039623,2513.0,2512.6,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751314047064,3.15259623,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314047460,3.15259623,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314047966,0.79571,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314048370,3.83269623,2513.2,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314048371,0.79579,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314049665,0.79582,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751314050063,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314050258,0.79586,2512.7,2512.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751314050462,25.296,2513.1,2512.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1751314050660,0.6433,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314050862,3.2078,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314051969,0.79571,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314052166,0.79574,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314052764,0.7957,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314053266,3.2078,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314053772,0.7957,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314054368,4.00346,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314055166,0.6846,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314056072,0.658,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314056572,1.45348,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314056767,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314056967,0.79555,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751314057368,0.79555,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751314057763,0.79554,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314057968,1.3085,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314058373,0.658,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314058971,1.45348,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314061178,0.658,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314061475,1.45348,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314062371,0.79555,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314062568,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314062971,0.79555,2513.6,2513.5,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1751314063372,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314063671,1.4098,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314063872,0.79552,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314064074,4.66131,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314064478,3.8658,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314064775,29.92828,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314065978,0.79557,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751314066374,1.98894,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314066572,0.79564,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751314066975,0.7957,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751314067373,1.3224,2513.4,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314067374,0.79574,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314068173,0.79574,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314068174,0.79574,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751314068371,2.77324,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751314069480,1.9775,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751314070083,2.77324,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751314070283,2.77324,2513.0,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314070284,0.79577,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314070485,0.79586,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751314070991,1.4044,2512.8,2512.2,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314070992,0.79596,2512.3,2512.2,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314071176,29.8702,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314071379,0.79596,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314071885,0.79596,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751314072782,0.7083,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751314072988,1.50422,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314073288,0.79595,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751314073482,0.7083,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314073687,0.7083,2512.5,2512.4,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751314074288,0.7083,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314074983,13.7818,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314075189,2.7162,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314075483,26.6288,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314076186,1.3738,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314076387,3.15259623,2513.5,2513.0,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751314076589,0.6427,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314076787,0.6447,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314083186,1.44025,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314083391,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314083592,57.329,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314083787,82.57,2514.1,2513.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751314083993,2.19684,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314084599,1.4014,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314084799,2.19682,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314085195,57.329,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314085399,82.565,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314085696,25.236,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314085898,25.8854,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314086099,11.746,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751314086403,11.746,2514.3,2514.2,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1751314086597,3.15259623,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751314086794,3.15259623,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751314087191,25.233,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751314087900,26.02823,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751314088099,26.02823,2514.6,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751314088100,0.79528,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751314088394,26.6239,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314088601,0.79532,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751314089296,0.79533,2514.3,2514.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1751314089494,0.79532,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751314089794,0.79533,2514.3,2514.2,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1751314090195,0.79533,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314090401,0.79533,2514.3,2514.2,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1751314090696,26.02133,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314090901,0.79541,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751314091297,0.79544,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751314092310,0.79544,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314092311,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314092596,0.79564,2513.4,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751314092808,0.79564,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314093101,0.79564,2513.4,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751314093298,0.646,2513.5,2512.9,6.37990674]
["bitfinex-derivatives","ETHF0:USTF0",1751314093608,0.79577,2512.9,2512.8,1.19190674]
["bitfinex-derivatives","ETHF0:USTF0",1751314093898,26.01377,2512.9,2512.8,1.19190674]
["bitfinex-derivatives","ETHF0:USTF0",1751314094101,25.218,2512.9,2512.8,1.98770674]
["bitfinex-derivatives","ETHF0:USTF0",1751314094296,0.6887,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314094492,26.70341,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314094697,25.9077,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314095300,26.70341,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314095499,25.9077,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314096005,25.9077,2513.1,2512.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1751314096195,25.9077,2513.1,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751314096393,0.6887,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314096598,0.646,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314096795,0.79561,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751314097002,0.646,2513.5,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314097003,0.7957,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314097299,25.217,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314097500,0.79566,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314097805,0.79568,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751314098206,26.01166,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314098404,0.79568,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314098906,26.01068,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314099406,0.79568,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314099604,26.00968,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314099805,0.79571,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751314100206,0.79574,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751314100405,1.49413,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314100599,1.49413,2513.1,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314100600,0.79578,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314101008,25.213,2512.9,2512.3,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751314101201,0.79583,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751314101707,0.79588,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751314101904,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314102107,0.79599,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751314102503,0.79602,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314102710,0.79602,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751314103404,0.79602,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314103617,0.79615,2511.7,2511.6,4.39970674]
["bitfinex-derivatives","ETHF0:USTF0",1751314103908,0.79615,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314104500,0.6785,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314104708,0.79615,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314105408,0.79615,2511.7,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751314106510,0.79615,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314106705,0.79615,2511.7,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751314107006,0.6785,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314107310,26.66426,2512.0,2511.6,10.97988614]
["bitfinex-derivatives","ETHF0:USTF0",1751314107513,25.8682,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314108009,26.66425,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314108205,25.8682,2512.0,2511.6,8.98945614]
["bitfinex-derivatives","ETHF0:USTF0",1751314108512,0.79619,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751314108709,5.1987,2511.9,2511.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751314108909,0.79612,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314109405,0.79612,2511.8,2511.3,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751314109607,0.79614,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751314109809,5.9948,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314110000,4.6876,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314110406,4.6876,2511.9,2511.5,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1751314110407,0.6572,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314110606,25.8662,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314111308,14.9348,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751314111516,40.93879,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751314111808,40.93879,2512.2,2511.8,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751314111809,0.79608,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751314112804,41.5051,2512.2,2511.7,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1751314113013,0.79608,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314113208,5.78165614,2512.0,2511.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751314113511,0.7962,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751314113811,26.0032,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751314114507,0.79627,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751314115709,26.00321,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751314115910,27.19747,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314116106,0.79628,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751314116712,0.79628,2511.3,2511.2,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1751314117303,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314117708,0.79628,2511.3,2511.2,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1751314117908,0.79626,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751314119010,26.00126,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751314119308,25.205,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751314119611,13.91457,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751314119812,39.11957,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751314122216,0.79622,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751314123012,1.3884,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751314123316,25.2,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751314123615,14.9388,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314123818,40.1388,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314124117,40.1398,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314124313,28.4078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314124913,11.731,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314126018,11.731,2511.9,2511.8,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1751314126224,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751314126417,28.4048,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751314126616,2.1796,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314126823,0.79598,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314127222,27.37662,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314127521,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751314128117,0.79595,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314128823,0.79598,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751314129024,26.5807,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314129319,27.37663,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314129524,26.5807,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314130621,25.8894,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314131028,25.8884,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314131224,69.84485,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314131424,0.79589,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751314133529,0.7959,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314134430,0.79597,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751314134630,25.97797,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751314135430,25.97797,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314135431,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751314137230,0.79599,2512.2,2512.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751314137427,0.79598,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314138126,25.97795,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314138930,0.79599,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314139832,0.79599,2512.2,2512.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751314140027,0.79618,2511.6,2511.5,1.19190674]
["bitfinex-derivatives","ETHF0:USTF0",1751314140230,25.172,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314140432,25.96813,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314140933,25.172,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314141135,25.96812,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314141730,25.172,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314142129,3.2078,2512.3,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314142335,25.171,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314144727,0.79609,2512.0,2511.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751314145038,0.79609,2512.0,2511.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751314145039,1.9903,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314145331,36.877,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314145537,1.3584,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751314145737,3.15259623,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751314145932,25.165,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314146831,15.71478,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314147032,40.87878,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314147635,40.0828,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314148036,40.87876,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314148637,40.0828,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314149536,14.9188,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314149834,40.0798,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314150432,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314150631,28.3668,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314151742,29.16276,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314151930,25.95496,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314152135,25.159,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314152536,25.95496,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314153536,27.28516,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314154041,26.4892,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314154238,27.28516,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314154432,26.4892,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314154742,27.28516,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314154942,26.4892,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314155545,25.159,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314156443,25.95496,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314157443,25.159,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314158442,25.95496,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314159346,0.79596,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314159647,25.94196,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314161945,27.25136,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314162146,25.94196,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314162748,25.146,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314162950,0.79595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314163142,37.62595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314163748,37.62295,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314164348,38.96505,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314165049,37.62295,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314165446,0.796,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751314167048,0.79605,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751314167249,25.92805,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751314167946,25.132,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314168250,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751314168444,25.92615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751314168949,25.13,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751314169152,25.129,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314171353,26.58242,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314171542,25.7863,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314171947,26.58242,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314172349,25.7863,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751314172652,12.48505,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314172852,38.26835,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314174147,0.79611,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751314174352,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751314174552,25.91715,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751314174753,25.121,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751314176150,3.84429623,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314176351,26.4904,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314176552,27.28642,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314178152,28.60812,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314180562,27.28642,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314180960,30.43901623,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314182654,27.28642,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751314186266,3.15259623,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314186470,28.25759623,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314186873,3.15259623,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314187071,25.101,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314187467,13.15169,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314187670,12.3558,2512.6,2512.5,3.63636256]
["bitfinex-derivatives","ETHF0:USTF0",1751314187973,36.789,2512.6,2512.5,6.84416256]
["bitfinex-derivatives","ETHF0:USTF0",1751314188175,3.15259623,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314188469,28.25059623,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314188776,3.15259623,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314188969,28.25059623,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314189170,25.098,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314189469,0.7957,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314189674,25.8927,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314189975,27.0862,2513.2,2512.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751314190174,0.79577,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751314190474,0.79581,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314190672,25.88781,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314190976,25.092,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314191672,0.79586,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314191870,25.091,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314192071,0.79595,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751314192271,25.7478,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314192579,25.088,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314192775,25.088,2512.8,2512.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751314192965,25.088,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314193773,3.2078,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314193975,25.085,2513.0,2512.7,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1751314194175,25.085,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314194777,1.3083,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314194979,26.3923,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314195183,0.79573,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751314195378,2.6147,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314195677,26.3913,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314197882,27.18697,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314198276,1.3083,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314198482,26.3843,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314198678,27.17997,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314198878,0.79576,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751314199083,25.87176,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751314199682,0.79577,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751314199878,28.2838,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314200073,25.072,2513.0,2512.7,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751314200276,25.072,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314200473,12.9713,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314200678,38.83897,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314201279,0.79573,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751314201580,0.79577,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751314201785,25.86577,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751314202179,0.7958,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314202479,0.79583,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751314202680,26.54903,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751314203082,26.549,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751314203884,25.7532,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751314205484,26.549,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751314205781,0.79585,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314205983,0.6932,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314206185,25.7552,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314206687,26.55103,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314207582,25.7552,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314207786,1.48002,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314207987,25.7452,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314208489,0.79586,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751314208683,0.79591,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751314208884,25.85491,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751314209589,0.79596,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751314209790,1.48086,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751314209990,0.79596,2512.3,2512.2,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1751314210190,1.47126,2512.3,2512.2,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1751314210788,0.6849,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314212593,25.7389,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314213789,0.79596,2512.3,2512.2,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1751314214790,0.79596,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314214991,0.6542,2512.3,2512.2,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751314215997,1.45016,2512.3,2512.2,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751314219297,0.6542,2512.3,2512.2,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751314220194,0.6849,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314220390,25.044,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314220695,0.79594,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314221096,0.79594,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751314221491,0.6546,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314221691,0.6546,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314221898,25.6966,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314222195,3.85749623,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314222395,29.59229623,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314222595,0.6938,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314222794,25.7338,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314223202,3.15259623,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314223394,15.61521528,2513.2,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314223395,3.15259623,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314223590,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314223795,28.67477087,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314223997,25.83483,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314224196,25.039,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314224697,0.6938,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314224997,25.7308,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314225306,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314225499,0.79583,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314225698,25.036,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314226100,6.04162503,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314226399,31.07562503,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314226805,0.79583,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314227004,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314227510,25.82883,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314227805,25.033,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314228699,25.82883,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314229004,25.033,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314229394,25.82883,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314230906,25.82883,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314231301,30.00287087,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314231705,1.98977,2512.5,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314231905,29.34829087,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314232106,26.50835,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314233805,0.79598,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314234410,0.79601,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751314235602,1.3201,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314235808,0.79596,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314236707,25.7124,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314237012,12.347,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314237214,37.366,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314237509,0.79593,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314239312,38.771,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314239313,39.5669,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314239513,37.366,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314239912,0.705,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314240116,3.84260503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314240314,37.3248,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314240612,38.12063,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314240813,40.49860503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314241011,37.3248,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314241209,40.49860503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314241515,41.29443503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314241716,4.63843503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314242015,41.97953503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314242314,41.18370503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314242517,41.97953503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314243314,41.18370503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314243511,41.97953503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314244915,43.30033503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314249915,41.97953503,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314251219,38.80573,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314252719,38.0099,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314252918,12.9959,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314253118,61.30921528,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314253420,3.97321528,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314253625,3.18152251,2512.9,2512.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751314253814,24.993,2512.9,2512.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751314254424,11.62,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314254622,3.18152251,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314254827,14.80152251,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314255024,36.61,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314255417,37.40561,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314255816,36.61,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314256519,11.62,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314256715,3.18152251,2513.7,2513.4,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1751314256921,3.18152251,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314257128,28.96100251,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314257421,25.77948,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314258824,18.00832251,2514.0,2513.5,6.04774087]
["bitfinex-derivatives","ETHF0:USTF0",1751314259023,18.00832251,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314259320,40.60022,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314259527,36.596,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314261120,37.39142,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314261822,36.596,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314262022,1.45327,2514.2,2513.9,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1751314262225,25.76642,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751314262531,0.79545,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314263424,0.79545,2513.9,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751314263626,25.76645,2513.9,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751314263829,24.971,2513.9,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1751314264726,2.0624,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314264922,12.2739,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314265122,38.03326,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314265319,40.07784087,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314265522,0.79556,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314265726,24.964,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314265927,25.75955,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314267029,25.75955,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314267030,0.79558,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751314267425,0.79566,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314267623,25.75666,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314267824,24.961,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314268130,25.75664,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314268928,24.961,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314269328,25.75664,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314269632,24.961,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314270325,0.79567,2513.2,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751314270724,1.50657,2513.2,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1751314271130,1.50657,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314271330,1.50657,2513.2,2513.1,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751314271525,0.79567,2513.2,2513.1,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751314271723,0.79562,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314271924,25.74962,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314272131,25.74958,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314273430,24.954,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314274019,25.74958,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314274224,4.00336,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314274624,28.95336,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314274835,4.00336,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314275028,28.95336,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314275832,25.74556,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314277329,0.79556,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314277631,12.977,2513.7,2513.3,3.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751314277632,0.79552,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314277831,15.61927,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314278135,40.56427,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314278328,39.7688,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314278630,36.561,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314279031,37.35645,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314279231,0.79548,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751314279833,37.35648,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314280328,11.616,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314280529,36.556,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314280730,12.41145,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314280929,37.35045,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314282538,36.555,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314283141,37.35045,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314283339,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314283532,0.79548,2513.8,2513.7,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751314285047,36.555,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314285336,0.79548,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314287643,37.35048,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314288042,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314288241,0.79548,2513.8,2513.7,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751314289639,37.35048,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314289841,36.541,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314290039,37.33645,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314290943,0.79548,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314291147,25.71748,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314293834,24.922,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314294642,25.71748,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314294947,0.79548,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314295136,25.71148,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751314296446,25.71148,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314296648,0.79564,2513.4,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751314297544,5.17032251,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314297844,5.17032251,2513.7,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314297845,24.908,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314298741,25.70355,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314300647,0.79561,2513.4,2513.3,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751314300840,25.70061,2513.4,2513.3,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751314301441,24.905,2513.4,2513.3,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751314302148,25.70061,2513.4,2513.3,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751314302448,0.7958,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314302649,24.901,2512.9,2512.8,3.63574087]
["bitfinex-derivatives","ETHF0:USTF0",1751314302845,25.69677,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314303051,25.69677,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314303052,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314303354,25.69583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314303947,25.69583,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314304751,25.69683,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314305450,24.901,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314305649,25.69683,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314306349,26.35573,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314307047,27.69083,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314308650,0.6589,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314308850,25.5539,2512.7,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751314309052,12.3051,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314309355,37.1991,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314310854,12.2589,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314311055,37.1529,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751314312049,0.7067,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314312249,11.595,2513.2,2513.1,3.63565087]
["bitfinex-derivatives","ETHF0:USTF0",1751314312452,36.487,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314312652,37.28267,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314313361,36.487,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314314858,11.595,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314315054,11.595,2513.2,2513.1,3.63565087]
["bitfinex-derivatives","ETHF0:USTF0",1751314315263,36.482,2513.2,2513.1,5.02175087]
["bitfinex-derivatives","ETHF0:USTF0",1751314316057,36.482,2513.2,2513.1,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751314317455,57.31,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314317663,0.7068,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314317960,25.5531,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314318362,25.5521,2513.8,2513.7,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751314318749,0.6701,2513.8,2513.7,6.84326087]
["bitfinex-derivatives","ETHF0:USTF0",1751314319053,11.57,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314319252,36.449,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314320559,2.14669,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314320560,13.71569,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314320761,38.59469,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314321260,37.7993,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314321453,0.79544,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314321760,24.876,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314321955,25.67142,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314323462,27.00002,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314323661,0.79547,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314324154,0.79547,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314324155,24.876,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314324354,25.67142,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314325059,24.876,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314325257,25.67142,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314326563,26.95912,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751314327259,26.95912,2514.0,2513.7,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751314327260,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314327567,24.863,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314327862,25.65852,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314328364,11.567,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314328665,5.3545,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314328863,41.7825,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314329463,41.7815,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314330058,12.9183,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314330259,12.2371,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314330453,0.6701,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751314330764,57.323,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314330964,82.181,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314331164,57.323,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314331360,82.179,2514.2,2514.1,3.63533087]
["bitfinex-derivatives","ETHF0:USTF0",1751314331565,1.48478,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751314331766,0.79532,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751314332161,1.98832,2514.3,2513.9,6.74764087]
["bitfinex-derivatives","ETHF0:USTF0",1751314332368,0.79542,2514.0,2513.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751314332557,25.64942,2514.0,2513.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751314334367,25.64942,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314334869,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314335068,25.64555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314335265,25.64555,2513.6,2513.5,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1751314335466,25.64555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314336369,0.79563,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314336568,27.68794087,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314336771,0.6916,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314338567,1.48724,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314338961,0.6916,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314339166,1.48724,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314339771,0.6916,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751314341567,24.848,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314341767,1.46272,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314341963,37.87172,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314342474,0.79559,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314343073,0.79561,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751314343464,1.98905,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314343670,0.6672,2513.7,2513.1,6.04774087]
["bitfinex-derivatives","ETHF0:USTF0",1751314343868,0.6672,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314343869,36.406,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314344270,25.63355,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314344471,24.838,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314344672,25.63355,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751314344875,1.3136,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314345070,26.1516,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314345265,1.3136,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314345471,26.1506,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314345770,26.94612,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314346878,26.94614,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314347973,0.79557,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314348375,2.83994087,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314348574,5.04910087,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314348878,2.20916,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314349868,0.79556,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751314350065,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314350277,0.79569,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314350477,1.45019,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751314350776,0.79574,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751314350978,25.62574,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314351277,0.79578,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314352177,26.1298,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314352590,24.83,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314353587,25.62574,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314354091,24.83,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314354492,25.62574,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314354892,24.83,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314355497,0.6545,2513.2,2512.9,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1751314355789,11.548,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314355984,37.0229,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314356184,37.81851,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314356995,37.0229,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314357696,36.374,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314357889,11.548,2513.4,2513.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1751314359490,0.6489,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314359695,25.4709,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751314360390,3.84402251,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314360597,3.18152251,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314360894,0.6685,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314361298,3.85002251,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751314361591,3.18152251,2513.9,2513.8,3.63542087]
["bitfinex-derivatives","ETHF0:USTF0",1751314361895,3.18152251,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751314362093,3.18152251,2514.4,2514.1,6.04774087]
["bitfinex-derivatives","ETHF0:USTF0",1751314362291,3.18152251,2514.4,2514.3,3.63527087]
["bitfinex-derivatives","ETHF0:USTF0",1751314362793,3.18152251,2514.6,2514.3,10.51355087]
["bitfinex-derivatives","ETHF0:USTF0",1751314363097,5.56250139,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751314363292,0.79504,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751314363490,24.816,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314363900,25.61101,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314364094,26.1236,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314364294,0.79509,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314364495,0.79509,2515.1,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751314365096,0.79508,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751314365396,26.1236,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314365598,0.7951,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314365797,0.7951,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751314365994,0.7951,2515.1,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751314366195,0.7951,2515.0,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751314366393,25.6041,2515.0,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751314366898,25.6041,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314367196,25.6041,2515.0,2514.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751314367197,24.809,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314367397,0.79522,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751314367593,0.79518,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751314367792,2.73898,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751314367993,1.9438,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751314368191,2.73897,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751314368391,0.7952,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751314368885,1.9438,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314369092,0.79521,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751314369291,24.803,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751314369698,0.6508,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751314369899,24.802,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751314370496,24.8,2515.1,2514.7,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1751314370691,24.8,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751314371496,0.79506,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751314371691,25.59406,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751314372295,24.799,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751314372700,25.59404,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751314373196,24.799,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751314373498,24.796,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751314373898,1.44583,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314373899,1.44581,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314374093,0.6508,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314374293,1.44581,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314374698,2.73191,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314375200,0.6508,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314375795,1.44581,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314376000,0.6508,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314376305,25.4408,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314376800,0.6508,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314377100,25.4398,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751314377600,0.6496,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751314377799,11.524,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314377995,0.6883,2515.7,2515.4,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1751314378193,1.47424,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314378398,25.4674,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314379296,26.26222,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314379502,25.4674,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314380602,25.4644,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314381000,0.6794,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314381196,25.4624,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314381699,0.6794,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751314381899,11.524,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751314382298,36.302,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751314383004,0.6883,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314383207,0.79483,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751314383500,1.3268,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751314383696,0.6883,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314383902,36.9863,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314384101,0.79484,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751314384307,36.9863,2516.1,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751314384308,0.79485,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751314384601,0.79481,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314385106,2.12161,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314385599,0.79485,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314385799,0.79492,2515.6,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751314386006,0.79492,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751314386199,0.79498,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314386599,2.14823,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314386800,0.79501,2515.3,2515.2,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751314387001,25.567,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751314389009,0.6686,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751314389209,24.771,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751314390501,25.56392,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314390707,0.6935,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314391009,0.79501,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751314391200,0.79501,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751314391404,26.27141,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751314391902,25.4764,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751314394411,25.4764,2515.3,2515.2,5.22022494]
["bitfinex-derivatives","ETHF0:USTF0",1751314394711,26.27141,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751314395011,25.4764,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751314395809,0.7949,2515.7,2515.4,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1751314396008,0.7949,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751314396009,26.21938,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751314396802,1.45638,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751314397003,25.4245,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751314397204,1.3615,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314397410,25.4235,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314401012,0.6615,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751314401315,57.286,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751314401515,12.31458,2516.7,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751314401516,0.7076,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751314401716,25.4636,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751314402113,26.2582,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751314403412,25.4636,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314403619,0.79475,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314403817,25.54675,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314404518,26.23235,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314405318,26.1297,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314406018,1.3777,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314406212,26.1267,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314406718,3.15251381,2517.0,2516.2,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1751314406921,0.79453,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751314407214,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751314407414,0.79457,2516.7,2516.3,5.19454]
["bitfinex-derivatives","ETHF0:USTF0",1751314407415,0.79465,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751314407816,2.84612,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751314408720,0.79466,2516.4,2516.3,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751314409115,0.79476,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314409314,25.53976,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314409520,25.53976,2516.1,2516.0,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1751314409914,0.79479,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751314410120,0.79485,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751314410417,1.50705,2515.9,2515.8,1.21787653]
["bitfinex-derivatives","ETHF0:USTF0",1751314410618,0.79488,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314410811,25.53888,2515.7,2515.6,1.21827732]
["bitfinex-derivatives","ETHF0:USTF0",1751314411016,0.79498,2515.5,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751314411319,25.53898,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751314411623,25.53798,2515.4,2515.3,1.21873729]
["bitfinex-derivatives","ETHF0:USTF0",1751314412116,25.53798,2515.4,2515.3,2.01374729]
["bitfinex-derivatives","ETHF0:USTF0",1751314412522,25.53798,2515.4,2515.3,1.21873729]
["bitfinex-derivatives","ETHF0:USTF0",1751314412722,26.90968,2515.4,2515.3,1.21873729]
["bitfinex-derivatives","ETHF0:USTF0",1751314413721,24.743,2515.4,2515.3,2.01374729]
["bitfinex-derivatives","ETHF0:USTF0",1751314414017,3.8664,2516.0,2515.3,2.40562666]
["bitfinex-derivatives","ETHF0:USTF0",1751314414225,0.7013,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751314414625,0.7013,2515.8,2515.7,2.01278029]
["bitfinex-derivatives","ETHF0:USTF0",1751314415021,1.49615,2515.8,2515.7,2.01278029]
["bitfinex-derivatives","ETHF0:USTF0",1751314415422,1.49615,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751314415727,0.7013,2515.8,2515.4,1.18666887]
["bitfinex-derivatives","ETHF0:USTF0",1751314416024,0.79492,2515.6,2515.5,1.2169708]
["bitfinex-derivatives","ETHF0:USTF0",1751314416226,25.53792,2515.6,2515.5,1.2169708]
["bitfinex-derivatives","ETHF0:USTF0",1751314416729,0.79495,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314416923,0.79495,2515.5,2515.4,2.01258719]
["bitfinex-derivatives","ETHF0:USTF0",1751314417627,26.94584,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314418322,0.79496,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314418524,26.94583,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314419824,24.743,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314420821,25.53792,2515.6,2515.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751314421424,0.79497,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314421628,25.53497,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314423031,24.74,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314423329,25.53495,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314424932,24.74,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314425129,25.53495,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751314425332,0.79501,2515.3,2515.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751314425632,1.4874,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751314426129,0.6924,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751314426329,0.79493,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751314426523,36.243,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314426729,0.79501,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751314427231,0.79501,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314427232,0.79501,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1751314427428,25.53201,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314427829,26.92011,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314428031,0.7951,2515.0,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751314428332,37.0371,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314428930,37.0371,2515.0,2514.6,4.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1751314428931,38.22977,2515.0,2514.6,4.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1751314429131,0.79517,2514.8,2514.7,1.21668692]
["bitfinex-derivatives","ETHF0:USTF0",1751314429439,0.79517,2514.8,2514.7,2.01188692]
["bitfinex-derivatives","ETHF0:USTF0",1751314429637,2.76367,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751314430932,1.9685,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314431139,24.737,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314431340,0.79526,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751314431632,0.79528,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751314431832,0.79524,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751314432032,26.0348,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751314432339,1.46587,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751314432527,37.70787,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751314433034,37.70787,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314433337,0.79521,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751314434344,37.03922,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751314435632,0.79523,2514.6,2514.5,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751314436437,0.79523,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314436638,37.03923,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751314438136,0.79523,2514.6,2514.5,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751314438337,37.03922,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751314438536,0.79523,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314438738,0.79536,2514.2,2514.1,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1751314438938,25.52736,2514.2,2514.1,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1751314439134,26.7204,2514.2,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751314439339,26.7204,2514.2,2513.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751314439340,1.98875,2513.8,2513.4,1.18666887]
["bitfinex-derivatives","ETHF0:USTF0",1751314439541,0.79558,2513.5,2513.4,1.18666887]
["bitfinex-derivatives","ETHF0:USTF0",1751314439838,37.02658,2513.5,2513.4,1.2149821]
["bitfinex-derivatives","ETHF0:USTF0",1751314440239,36.231,2513.5,2513.4,1.2149821]
["bitfinex-derivatives","ETHF0:USTF0",1751314440551,37.02658,2513.5,2513.4,1.2149821]
["bitfinex-derivatives","ETHF0:USTF0",1751314441036,1.98904,2513.4,2512.5,2.38381348]
["bitfinex-derivatives","ETHF0:USTF0",1751314441342,0.79591,2512.5,2512.4,3.17841798]
["bitfinex-derivatives","ETHF0:USTF0",1751314441548,24.731,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751314443245,14.7078,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314443442,39.4418,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314443940,3.2078,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314444247,27.9418,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751314445540,11.502,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314445742,8.97745841,2514.1,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751314446041,36.239,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751314446347,36.239,2513.9,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751314446543,0.79551,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751314446741,0.79551,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314446942,37.5448,2513.9,2513.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751314446943,37.5448,2513.9,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751314447249,1.3058,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751314447643,1.3058,2513.8,2513.1,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751314447848,24.735,2513.7,2513.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751314448144,0.79576,2513.0,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751314448444,24.736,2512.9,2512.3,5.19766]
["bitfinex-derivatives","ETHF0:USTF0",1751314448647,0.79583,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751314448846,0.79589,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314449047,26.0429,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314449249,26.0429,2512.6,2511.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751314449250,40.02035841,2512.6,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1751314449550,0.79602,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314449743,36.237,2512.1,2512.0,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751314450649,36.236,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314450854,36.236,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314452447,0.7007,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314452844,36.9447,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314453045,36.9437,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314453545,36.243,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314454445,0.79599,2512.2,2512.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751314454642,25.53699,2512.2,2512.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751314454851,25.53699,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314455046,24.741,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314459652,25.53699,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314459848,25.53699,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314460352,37.04599,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314461253,37.04599,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314461643,36.25,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314461848,37.04599,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314463054,36.25,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314464050,0.79599,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314464355,37.04499,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314464950,38.36029,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314465352,36.249,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314465659,37.04499,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314466259,36.249,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314466456,37.04499,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751314466647,0.6621,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751314466848,0.79595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314467056,37.04395,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314467651,0.79595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314467857,11.499,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314468161,36.237,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314468561,0.6578,2512.9,2512.2,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1751314468757,11.499,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314468963,57.305,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314469161,82.043,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314469556,82.043,2513.0,2512.9,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1751314469757,57.305,2513.0,2512.9,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1751314469964,82.042,2513.0,2512.9,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1751314471459,82.83774,2513.0,2512.9,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1751314471654,82.83774,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314471862,82.042,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751314472564,82.042,2513.0,2512.9,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1751314472955,82.042,2513.0,2512.6,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751314472956,82.042,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314473162,0.79581,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751314473364,0.79581,2512.8,2512.3,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751314473365,26.72255,2512.8,2512.3,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751314473669,0.79593,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314473864,25.52793,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314474665,24.732,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314474866,0.79585,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314475167,37.02585,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314476269,0.79585,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314476468,25.52785,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314476665,25.52785,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751314477465,2.14511,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314477769,11.498,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314477970,36.228,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314479372,11.498,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314479571,36.228,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751314479970,11.498,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751314480167,11.498,2513.5,2513.4,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751314480467,36.226,2513.5,2513.4,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751314480870,37.02158,2513.5,2513.4,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751314482268,38.21496,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314482477,1.98906,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314482662,1.98919,2513.2,2512.7,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1751314482870,0.7958,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314483068,25.5208,2512.8,2512.7,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751314483371,25.5208,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314484262,25.5208,2512.8,2512.7,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751314484573,25.5208,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314485476,0.79586,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751314485677,25.51886,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751314486173,0.7959,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751314486371,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314486570,25.51793,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314486774,24.722,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314486972,25.51793,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314488575,24.722,2512.4,2512.3,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1751314490974,1.46255,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314491276,36.8837,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314491879,37.67953,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314492276,37.01283,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314493379,0.79593,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751314494378,2.0264,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314494379,1.43887,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314494578,26.15687,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314495281,24.718,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751314495778,12.29381,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314495979,37.01181,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314497488,38.41361,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751314498185,0.79583,2512.7,2512.6,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1751314498376,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314498577,0.79583,2512.7,2512.2,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751314498578,0.79593,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314498776,25.51093,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751314498977,24.715,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314499182,11.498,2512.8,2512.4,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751314499383,25.50984,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314499582,24.714,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314500280,36.202,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751314500473,0.643,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314500673,1.98892,2513.6,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751314500674,12.71428889,2514.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314500875,12.71428889,2514.9,2512.8,94.531]
["bitfinex-derivatives","ETHF0:USTF0",1751314500876,0.14543828,2514.5,2514.4,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751314501081,15.89286112,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751314501386,1.4124,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751314501680,26.7434,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314501888,1.98950548,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751314502082,11.46360889,2517.1,2516.4,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751314502285,11.46360889,2517.1,2517.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751314502582,1.4087,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751314502779,1.4087,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314502780,0.01854165,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314502980,0.01854165,2517.4,2517.3,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1751314503381,0.01854165,2517.4,2517.3,9.76615569]
["bitfinex-derivatives","ETHF0:USTF0",1751314503687,25.363,2518.3,2517.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314503883,2.78359548,2518.2,2518.1,3.18925835]
["bitfinex-derivatives","ETHF0:USTF0",1751314504081,2.20279,2518.2,2518.1,3.18925835]
["bitfinex-derivatives","ETHF0:USTF0",1751314504280,39.07470984,2518.2,2518.1,3.18925835]
["bitfinex-derivatives","ETHF0:USTF0",1751314504679,0.01854165,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314504880,0.01854165,2518.2,2518.1,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751314505180,0.01854165,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314505781,0.0370833,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314506285,2.82067878,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314506486,0.7942,2517.9,2517.5,6.27826051]
["bitfinex-derivatives","ETHF0:USTF0",1751314506685,0.7942,2517.9,2517.8,3.15217505]
["bitfinex-derivatives","ETHF0:USTF0",1751314506885,1.3032,2518.5,2517.8,3.15217505]
["bitfinex-derivatives","ETHF0:USTF0",1751314507182,1.98950548,2517.9,2517.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751314507384,0.79419,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314507689,0.79433,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314508082,0.79435,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314508281,0.79435,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314508781,0.83149106,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314509382,0.79443,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314509780,0.05574047,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314509984,0.05574047,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751314510180,0.79418,2518.0,2517.1,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751314510380,1.98950548,2517.9,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751314510587,1.98950548,2517.9,2517.7,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1751314510885,0.01859941,2517.8,2517.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751314511092,0.7942,2517.9,2517.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751314511390,0.03719882,2517.8,2517.7,2.20465]
["bitfinex-derivatives","ETHF0:USTF0",1751314511685,1.98950548,2518.3,2517.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751314511890,2.78368548,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314512284,2.78368548,2518.0,2517.5,6.27826051]
["bitfinex-derivatives","ETHF0:USTF0",1751314512285,11.49491984,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314512485,0.79428,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314512686,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314512889,2.78390548,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314513286,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314513487,2.78391548,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314514182,12.28932984,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314514892,12.28932984,2517.2,2516.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751314514893,0.7945,2517.0,2516.7,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751314515087,1.98950548,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314515387,1.98950548,2517.1,2516.7,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751314515593,1.98950548,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314515794,1.98950548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751314515991,2.78397548,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751314516386,2.78397548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751314516992,2.78397548,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314516993,0.79454,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314517293,2.78404548,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314517587,0.79454,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314517986,2.78404548,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314518483,2.78404548,2516.8,2516.7,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751314518484,1.98950548,2516.8,2516.7,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751314518689,2.78404548,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314518989,2.78404548,2516.8,2516.7,5.59201179]
["bitfinex-derivatives","ETHF0:USTF0",1751314519192,0.79446,2517.1,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751314519394,1.98950548,2516.9,2516.7,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751314519697,2.78403548,2516.9,2516.8,1.5896291]
["bitfinex-derivatives","ETHF0:USTF0",1751314519988,10.29994436,2516.9,2516.8,1.5896291]
["bitfinex-derivatives","ETHF0:USTF0",1751314520295,12.28944984,2516.9,2516.8,1.5896291]
["bitfinex-derivatives","ETHF0:USTF0",1751314520684,1.3643,2517.2,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751314520890,9.50541436,2517.2,2517.1,1.5895467]
["bitfinex-derivatives","ETHF0:USTF0",1751314521090,1.98950548,2517.1,2516.8,4.5618607]
["bitfinex-derivatives","ETHF0:USTF0",1751314521298,1.98950548,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751314521498,1.98950548,2517.1,2517.0,2.38403249]
["bitfinex-derivatives","ETHF0:USTF0",1751314521792,1.98950548,2517.1,2517.0,3.5408197]
["bitfinex-derivatives","ETHF0:USTF0",1751314521990,3.2078,2517.3,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751314522194,12.71321436,2517.3,2517.2,3.96327208]
["bitfinex-derivatives","ETHF0:USTF0",1751314522494,14.70271984,2517.3,2517.2,4.75545511]
["bitfinex-derivatives","ETHF0:USTF0",1751314522695,14.70271984,2517.3,2517.2,3.96104511]
["bitfinex-derivatives","ETHF0:USTF0",1751314522696,12.28931984,2517.3,2517.2,3.96104511]
["bitfinex-derivatives","ETHF0:USTF0",1751314522893,0.7944,2517.3,2517.2,3.92659776]
["bitfinex-derivatives","ETHF0:USTF0",1751314523087,0.7944,2517.3,2517.2,1.58956249]
["bitfinex-derivatives","ETHF0:USTF0",1751314523292,0.7944,2517.3,2517.2,3.13218776]
["bitfinex-derivatives","ETHF0:USTF0",1751314523492,0.79434,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751314523693,0.7943,2517.6,2517.3,1.15724656]
["bitfinex-derivatives","ETHF0:USTF0",1751314523892,4.002,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751314524093,5.19730548,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751314524294,28.5768,2518.3,2517.7,5.19339]
["bitfinex-derivatives","ETHF0:USTF0",1751314524598,1.98950548,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751314524801,0.79411,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751314524991,10.29952436,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751314525192,11.49491984,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751314525392,57.25,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751314525588,68.74491984,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751314525788,69.53894984,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751314526198,0.79407,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751314526399,0.79407,2518.3,2518.2,0.59367223]
["bitfinex-derivatives","ETHF0:USTF0",1751314526400,2.78356548,2518.3,2518.2,0.59367223]
["bitfinex-derivatives","ETHF0:USTF0",1751314526696,2.78356548,2518.3,2518.2,1.38776223]
["bitfinex-derivatives","ETHF0:USTF0",1751314527695,12.28897984,2518.3,2518.2,3.33995086]
["bitfinex-derivatives","ETHF0:USTF0",1751314528100,12.28897984,2518.3,2518.2,2.9767943]
["bitfinex-derivatives","ETHF0:USTF0",1751314528302,11.49491984,2518.3,2518.2,2.9767943]
["bitfinex-derivatives","ETHF0:USTF0",1751314528599,11.49491984,2518.3,2518.2,5.34827692]
["bitfinex-derivatives","ETHF0:USTF0",1751314529198,0.79402,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751314529506,1.98950548,2518.3,2518.2,7.18030798]
["bitfinex-derivatives","ETHF0:USTF0",1751314529700,1.98950548,2518.3,2518.2,10.25261729]
["bitfinex-derivatives","ETHF0:USTF0",1751314530007,26.09698,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751314530200,11.717,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751314530398,49.30585984,2518.7,2518.6,2.15311951]
["bitfinex-derivatives","ETHF0:USTF0",1751314530602,49.30585984,2518.7,2518.6,4.48107438]
["bitfinex-derivatives","ETHF0:USTF0",1751314531104,0.79391,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751314531304,28.07341548,2518.8,2518.7,5.27501438]
["bitfinex-derivatives","ETHF0:USTF0",1751314531506,27.27950548,2518.8,2518.7,5.27501438]
["bitfinex-derivatives","ETHF0:USTF0",1751314532198,27.27950548,2518.8,2518.7,2.94705951]
["bitfinex-derivatives","ETHF0:USTF0",1751314532399,27.27950548,2518.8,2518.7,4.50045298]
["bitfinex-derivatives","ETHF0:USTF0",1751314532893,37.58382984,2518.8,2518.7,3.70651298]
["bitfinex-derivatives","ETHF0:USTF0",1751314533100,37.58382984,2518.8,2518.7,2.15311951]
["bitfinex-derivatives","ETHF0:USTF0",1751314533101,38.94462984,2518.8,2518.7,2.15311951]
["bitfinex-derivatives","ETHF0:USTF0",1751314533604,38.96322439,2518.8,2518.7,0.56426754]
["bitfinex-derivatives","ETHF0:USTF0",1751314534100,38.98181894,2518.8,2518.7,0.56426754]
["bitfinex-derivatives","ETHF0:USTF0",1751314534305,38.98181894,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314534306,1.98950548,2518.4,2518.1,2.32795487]
["bitfinex-derivatives","ETHF0:USTF0",1751314534505,27.26050548,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751314534809,27.31628913,2518.4,2518.3,2.29138119]
["bitfinex-derivatives","ETHF0:USTF0",1751314535001,28.11031913,2518.4,2518.3,2.29138119]
["bitfinex-derivatives","ETHF0:USTF0",1751314535209,28.11031913,2518.4,2518.3,1.49732119]
["bitfinex-derivatives","ETHF0:USTF0",1751314535400,29.53653418,2518.4,2518.3,1.49732119]
["bitfinex-derivatives","ETHF0:USTF0",1751314535600,30.88983418,2518.4,2518.3,1.49732119]
["bitfinex-derivatives","ETHF0:USTF0",1751314536709,30.89397365,2518.4,2518.3,1.49732119]
["bitfinex-derivatives","ETHF0:USTF0",1751314537008,29.54067365,2518.4,2518.3,2.29138119]
["bitfinex-derivatives","ETHF0:USTF0",1751314537211,29.54067365,2518.4,2518.3,1.49732119]
["bitfinex-derivatives","ETHF0:USTF0",1751314537703,0.05992312,2518.4,2518.3,2.29138119]
["bitfinex-derivatives","ETHF0:USTF0",1751314538510,0.85395312,2518.4,2518.3,2.29138119]
["bitfinex-derivatives","ETHF0:USTF0",1751314538712,0.85395312,2518.4,2518.3,1.49732119]
["bitfinex-derivatives","ETHF0:USTF0",1751314538907,0.05992312,2518.4,2518.3,2.29138119]
["bitfinex-derivatives","ETHF0:USTF0",1751314539211,0.79386,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314539408,12.55486,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314539608,0.79386,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314539807,0.79389,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751314540007,1.98950548,2518.9,2518.8,2.21373246]
["bitfinex-derivatives","ETHF0:USTF0",1751314540207,13.75050548,2518.9,2518.8,2.21373246]
["bitfinex-derivatives","ETHF0:USTF0",1751314540714,14.54437548,2518.9,2518.8,2.21373246]
["bitfinex-derivatives","ETHF0:USTF0",1751314541111,1.98950548,2518.9,2518.8,2.21373246]
["bitfinex-derivatives","ETHF0:USTF0",1751314541310,3.2078,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314541511,17.75111548,2519.1,2519.0,2.21370246]
["bitfinex-derivatives","ETHF0:USTF0",1751314541813,14.9678,2519.1,2519.0,2.21370246]
["bitfinex-derivatives","ETHF0:USTF0",1751314542013,15.76161,2519.1,2519.0,2.21370246]
["bitfinex-derivatives","ETHF0:USTF0",1751314542613,4.00161,2519.1,2519.0,2.21370246]
["bitfinex-derivatives","ETHF0:USTF0",1751314542813,14.9678,2519.1,2519.0,2.21370246]
["bitfinex-derivatives","ETHF0:USTF0",1751314543515,83.2158,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751314543712,13.74850548,2519.1,2518.6,3.63585487]
["bitfinex-derivatives","ETHF0:USTF0",1751314543909,0.79391,2518.8,2518.7,1.41247533]
["bitfinex-derivatives","ETHF0:USTF0",1751314544108,1.98950548,2518.9,2518.7,3.39731533]
["bitfinex-derivatives","ETHF0:USTF0",1751314544313,11.759,2518.9,2518.8,4.5343402]
["bitfinex-derivatives","ETHF0:USTF0",1751314544511,4.00163,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314544711,40.95563,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314544914,42.94513548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314546611,42.15130548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314546817,42.94511548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314547210,5.99111548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314547520,5.19730548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314547713,42.12330548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314547913,42.91711548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314548118,42.91711548,2519.1,2519.0,1.41247533]
["bitfinex-derivatives","ETHF0:USTF0",1751314548415,42.91711548,2519.1,2519.0,2.20631533]
["bitfinex-derivatives","ETHF0:USTF0",1751314549212,42.91711548,2519.1,2519.0,1.41247533]
["bitfinex-derivatives","ETHF0:USTF0",1751314549411,7.99432053,2519.1,2519.0,1.41247533]
["bitfinex-derivatives","ETHF0:USTF0",1751314549714,4.00149,2519.5,2519.0,3.39706533]
["bitfinex-derivatives","ETHF0:USTF0",1751314549916,16.39201505,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314550110,1.98950548,2519.3,2519.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751314550618,15.75949,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314550806,42.34670505,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314551012,0.79375,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751314551214,42.34672505,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314551413,5.42769505,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314551712,16.95530548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314552018,42.10530548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314552218,42.89898548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314552724,0.79375,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314553018,2.78325548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314553218,1.98950548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314553614,40.1158,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314553816,42.89898548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314554423,0.79374,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314555422,40.90951,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314555626,42.89901548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314555921,4.00148,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314556220,29.12048,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314556420,4.00148,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314556621,29.10448,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314556821,0.79368,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314557123,25.89668,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314557721,0.79375,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314557922,27.87121548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314558126,2.78321548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314558323,27.87121548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314558917,27.87118548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314559721,2.78318548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314559923,27.86718548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314560123,0.79376,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314560515,2.78326548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314560920,28.2918,2519.5,2518.9,9.86011614]
["bitfinex-derivatives","ETHF0:USTF0",1751314561118,59.17592,2519.9,2518.9,9.86011614]
["bitfinex-derivatives","ETHF0:USTF0",1751314561119,3.2078,2520.1,2519.4,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314561324,3.2078,2520.4,2520.2,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1751314561628,3.2078,2520.4,2520.3,0.77677259]
["bitfinex-derivatives","ETHF0:USTF0",1751314562029,4.0012,2520.4,2520.3,0.77677259]
["bitfinex-derivatives","ETHF0:USTF0",1751314562224,6.62352053,2520.4,2519.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751314562432,4.00133,2520.0,2519.9,1.2944181]
["bitfinex-derivatives","ETHF0:USTF0",1751314562630,5.99083548,2520.0,2519.9,1.2944181]
["bitfinex-derivatives","ETHF0:USTF0",1751314562825,7.41705053,2520.0,2519.9,1.2944181]
["bitfinex-derivatives","ETHF0:USTF0",1751314563131,7.41705053,2520.0,2519.9,2.0879781]
["bitfinex-derivatives","ETHF0:USTF0",1751314563132,6.62352053,2520.0,2519.9,2.0879781]
["bitfinex-derivatives","ETHF0:USTF0",1751314563427,3.2078,2520.0,2519.9,2.08790443]
["bitfinex-derivatives","ETHF0:USTF0",1751314563732,3.2078,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314564027,36.759,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314564228,36.759,2520.4,2519.8,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314564419,5.19730548,2519.9,2519.2,1.56728174]
["bitfinex-derivatives","ETHF0:USTF0",1751314564624,2.78325548,2519.4,2519.3,2.0884921]
["bitfinex-derivatives","ETHF0:USTF0",1751314564827,1.98950548,2519.4,2519.3,3.65577384]
["bitfinex-derivatives","ETHF0:USTF0",1751314565027,3.2078,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751314565229,3.2078,2519.9,2519.4,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314565523,5.99098548,2519.6,2519.5,1.29480799]
["bitfinex-derivatives","ETHF0:USTF0",1751314565728,4.00148,2519.6,2519.5,1.29480799]
["bitfinex-derivatives","ETHF0:USTF0",1751314565931,32.61820053,2519.6,2519.5,1.29480799]
["bitfinex-derivatives","ETHF0:USTF0",1751314566232,32.61820053,2519.6,2519.0,2.32795487]
["bitfinex-derivatives","ETHF0:USTF0",1751314566233,1.98950548,2519.3,2519.0,2.32795487]
["bitfinex-derivatives","ETHF0:USTF0",1751314566433,5.19730548,2519.1,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751314566630,1.98950548,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751314567026,5.35082,2519.1,2519.0,0.7757896]
["bitfinex-derivatives","ETHF0:USTF0",1751314567230,4.00162,2519.1,2519.0,0.7757896]
["bitfinex-derivatives","ETHF0:USTF0",1751314567433,0.79386,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751314567634,2.97583356,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751314568826,4.16664356,2519.0,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751314569032,1.98950548,2518.6,2518.3,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314569233,0.794,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751314569527,0.79389,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314569732,2.97588356,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314569934,0.79395,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751314570124,0.79398,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751314570434,0.79403,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751314570633,1.98950548,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314570824,1.98950548,2518.4,2517.3,3.17841798]
["bitfinex-derivatives","ETHF0:USTF0",1751314570825,2.18197356,2518.3,2517.9,8.95964614]
["bitfinex-derivatives","ETHF0:USTF0",1751314571024,0.19246808,2518.3,2518.2,6.54593614]
["bitfinex-derivatives","ETHF0:USTF0",1751314571228,0.19246808,2518.3,2518.2,9.75373614]
["bitfinex-derivatives","ETHF0:USTF0",1751314571733,0.19246808,2518.3,2518.2,6.54593614]
["bitfinex-derivatives","ETHF0:USTF0",1751314572333,0.19246808,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751314573233,2.18197356,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314573537,2.78366548,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751314573734,0.21105931,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751314573930,0.21105931,2518.1,2518.0,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1751314574432,0.79399,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751314574934,1.98950548,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751314575134,2.80200711,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751314575333,2.00803711,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751314576129,2.02445112,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751314582934,2.04274841,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1751314583135,3.2078,2519.3,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751314583442,29.12256,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314583638,31.11206548,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314583842,0.79383,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751314584242,2.78333548,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751314584742,2.81940327,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751314585839,0.79386,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314586337,2.78336548,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314586744,2.81943327,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314589546,2.02557327,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314589850,2.81938327,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314590049,2.02557327,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314590451,2.81938327,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314590751,2.8364779,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751314591646,0.79393,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751314591850,2.78343548,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751314592050,2.87078716,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751314592642,2.87386835,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751314592843,2.87386835,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751314592844,0.09043287,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751314594353,2.14271,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314594553,7.06639107,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314594749,9.05589655,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314595054,5.89960548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314596153,5.19730548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314596853,3.2078,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314598462,3.22551312,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314599456,3.24322624,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314599964,3.26093936,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314600259,11.64,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314603761,12.4335,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314604167,11.64,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314605164,12.4335,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314606465,12.45191975,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314606965,12.46911378,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314607761,13.66511926,2520.1,2519.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751314608065,0.79369,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751314608564,0.84649781,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751314608765,0.05280781,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751314608967,3.2078,2519.9,2519.8,0.7379992]
["bitfinex-derivatives","ETHF0:USTF0",1751314609162,4.00136,2519.9,2519.8,0.7379992]
["bitfinex-derivatives","ETHF0:USTF0",1751314609363,5.19730548,2519.9,2519.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751314609664,0.79364,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751314610063,2.78314548,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751314610264,1.98950548,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751314610468,14.8438,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314610768,3.2078,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314610974,5.19730548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314611766,3.2078,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314611967,3.2078,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314612369,5.19730548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314613063,0.79343,2520.4,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314613267,0.79343,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751314613566,1.98950548,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751314613771,5.19730548,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751314613971,1.98950548,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751314614172,40.59719,2520.5,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314614364,1.98950548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751314614870,0.79341,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314615072,0.81104044,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314615273,2.80054592,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314615469,0.79346,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314615669,2.78296548,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314615870,0.79346,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314616071,0.82872088,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314617069,0.7935,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314617266,4.0013,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314617574,5.25167056,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314618776,6.04513056,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314618977,3.26216508,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314621066,0.05436508,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314622374,5.75184614,2521.0,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314622578,0.79333,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751314622977,1.98950548,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314623169,1.3978,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314623375,2.00707354,2520.5,2520.3,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751314623571,2.00707354,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314623879,0.7935,2520.1,2520.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751314624177,2.78300548,2520.1,2520.0,1.26337035]
["bitfinex-derivatives","ETHF0:USTF0",1751314624366,1.98950548,2520.1,2519.7,4.38628759]
["bitfinex-derivatives","ETHF0:USTF0",1751314624572,0.79357,2519.9,2519.8,1.26354761]
["bitfinex-derivatives","ETHF0:USTF0",1751314624988,0.79365,2519.6,2519.5,1.17848759]
["bitfinex-derivatives","ETHF0:USTF0",1751314625169,2.78319548,2519.5,2519.4,1.17848759]
["bitfinex-derivatives","ETHF0:USTF0",1751314625574,0.79369,2519.5,2519.4,1.17848759]
["bitfinex-derivatives","ETHF0:USTF0",1751314625772,0.79369,2519.5,2519.4,2.32795487]
["bitfinex-derivatives","ETHF0:USTF0",1751314625980,0.84639418,2519.5,2519.4,1.57301534]
["bitfinex-derivatives","ETHF0:USTF0",1751314626377,2.83589966,2519.5,2519.4,1.57301534]
["bitfinex-derivatives","ETHF0:USTF0",1751314627074,0.79372,2519.4,2519.3,1.97403321]
["bitfinex-derivatives","ETHF0:USTF0",1751314627283,2.04220966,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314627284,2.83589966,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314627476,2.04220966,2519.5,2519.4,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751314627680,3.2078,2520.1,2519.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314627875,1.98950548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314628080,2.78306548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314628280,0.79356,2520.0,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314628484,3.2078,2520.1,2519.6,1.17990794]
["bitfinex-derivatives","ETHF0:USTF0",1751314628485,0.79362,2519.7,2519.6,1.17990794]
["bitfinex-derivatives","ETHF0:USTF0",1751314628679,0.79365,2519.6,2519.5,1.17990794]
["bitfinex-derivatives","ETHF0:USTF0",1751314628885,2.78319548,2519.5,2519.4,1.17990794]
["bitfinex-derivatives","ETHF0:USTF0",1751314629688,0.79372,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314629882,2.78322548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314630087,0.79375,2519.3,2519.2,5.18146794]
["bitfinex-derivatives","ETHF0:USTF0",1751314630387,2.78324548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314630886,0.79374,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314631886,4.5996,2519.8,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751314631887,0.79371,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751314632079,1.98950548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314632284,2.78322548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314632490,0.79372,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314632987,0.79371,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751314633187,0.02448678,2519.5,2519.4,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314633386,2.01399226,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314633587,1.98950548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314633987,0.81819678,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314634383,2.80770226,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314634687,2.80770226,2519.5,2519.0,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1751314634688,0.79384,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314634889,0.83565646,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314635192,0.04181646,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314635892,3.2078,2519.5,2519.4,0.73935492]
["bitfinex-derivatives","ETHF0:USTF0",1751314636092,4.00149,2519.5,2519.4,0.73935492]
["bitfinex-derivatives","ETHF0:USTF0",1751314636488,5.99099548,2519.5,2519.4,0.73935492]
["bitfinex-derivatives","ETHF0:USTF0",1751314636889,5.19730548,2519.5,2519.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751314637190,2.78327548,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314637391,1.98950548,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314637589,1.98950548,2519.1,2519.0,5.23904513]
["bitfinex-derivatives","ETHF0:USTF0",1751314637791,3.2078,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314637994,0.6592,2519.8,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751314638291,0.79369,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751314638893,2.78319548,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751314639792,0.79369,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314639994,0.79373,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314640192,2.78323548,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314640495,0.79363,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314640996,1.98950548,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314641295,3.2078,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314641597,3.22530456,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314641786,6.00834004,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314641992,5.21481004,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314642595,5.23220846,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314642892,5.19730548,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314643090,6.04313688,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314643297,2.83533688,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314643499,2.04180688,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314643998,0.0523014,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314644193,3.15629107,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751314644398,1.98950548,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314644788,61.61339107,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314645099,3.93864399,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314645296,5.24924399,2521.2,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751314645592,1.98950548,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751314646596,3.00814399,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314646795,5.48425437,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314647095,1.98950548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314647293,1.98950548,2521.3,2520.9,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1751314647494,5.48425437,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314647690,3.2078,2521.4,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314647892,1.98950548,2521.3,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751314648097,1.98950548,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751314648501,1.98950548,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314648695,1.98950548,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314648895,1.98950548,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314649094,1.98950548,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751314649295,1.98950548,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314649492,2.78288548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314649700,0.0174889,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314649998,0.0349778,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314650192,2.81778328,2520.8,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751314650392,1.98950548,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751314650601,0.0349778,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314650902,0.0524667,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314652299,0.0524667,2520.8,2520.7,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1751314652596,61.048,2521.4,2520.9,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1751314652796,1.98950548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314653195,58.6333,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314653701,60.62280548,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314654500,59.82970548,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314654692,59.82970548,2521.4,2521.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751314654897,1.98950548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314655097,0.6842,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314655296,0.79304,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314655500,13.89646206,2521.7,2520.9,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1751314655802,1.98950548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314656302,1.3885,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314656503,0.79306,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314656697,2.80117733,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314657296,2.80118733,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314657702,2.81979248,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314657893,2.02672248,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314658204,0.037217,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314658703,0.99896206,2521.7,2521.6,0.73864822]
["bitfinex-derivatives","ETHF0:USTF0",1751314658898,0.20594206,2521.7,2521.6,0.73864822]
["bitfinex-derivatives","ETHF0:USTF0",1751314659105,2.98843754,2521.7,2521.6,0.73864822]
["bitfinex-derivatives","ETHF0:USTF0",1751314659698,2.19544754,2521.7,2521.6,0.73864822]
["bitfinex-derivatives","ETHF0:USTF0",1751314660202,0.79304,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314660402,2.78254548,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314660600,0.79304,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314661105,0.79309,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751314661293,2.11436,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751314661499,4.10386548,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751314661700,2.78256548,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751314662600,0.79306,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751314662811,2.78256548,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751314663099,0.79313,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314663308,2.78263548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314663904,2.78262548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314664501,2.80031496,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314664903,0.79317,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314665102,0.79317,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314665103,0.7932,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751314665301,2.78271548,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314665606,3.50379444,2521.0,2520.9,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751314666001,3.50379444,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314666201,0.79324,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751314666398,0.79331,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314666604,1.42126844,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314667008,3.41077392,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314667208,0.05306844,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314668208,0.05306844,2520.9,2520.8,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1751314668908,0.05306844,2520.9,2520.8,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1751314671707,0.05306844,2520.9,2520.8,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1751314672212,0.05306844,2520.9,2520.8,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1751314672413,0.05306844,2520.9,2520.8,8.39551866]
["bitfinex-derivatives","ETHF0:USTF0",1751314672709,1.44158,2521.5,2521.4,0.72136755]
["bitfinex-derivatives","ETHF0:USTF0",1751314672911,3.43108548,2521.5,2521.4,0.72136755]
["bitfinex-derivatives","ETHF0:USTF0",1751314673314,2.63800548,2521.5,2521.4,0.72136755]
["bitfinex-derivatives","ETHF0:USTF0",1751314673611,3.44747707,2521.5,2521.4,0.72136755]
["bitfinex-derivatives","ETHF0:USTF0",1751314674208,0.01641159,2521.5,2521.4,0.72136755]
["bitfinex-derivatives","ETHF0:USTF0",1751314674804,0.99893206,2521.7,2521.6,0.76019682]
["bitfinex-derivatives","ETHF0:USTF0",1751314675014,0.20594206,2521.7,2521.6,0.76019682]
["bitfinex-derivatives","ETHF0:USTF0",1751314675212,2.19544754,2521.7,2521.6,0.76019682]
["bitfinex-derivatives","ETHF0:USTF0",1751314677007,5.3484023,2521.7,2521.6,0.76019682]
["bitfinex-derivatives","ETHF0:USTF0",1751314677605,3.93885074,2522.0,2521.6,47.55184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314677808,7.82873935,2522.7,2522.1,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1751314678006,5.48425437,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314678203,0.79272,2522.6,2521.6,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751314678408,1.98950548,2522.2,2521.7,10.35804614]
["bitfinex-derivatives","ETHF0:USTF0",1751314678712,1.98950548,2521.7,2520.6,1.17990794]
["bitfinex-derivatives","ETHF0:USTF0",1751314678909,0.79328,2520.8,2520.7,1.27894383]
["bitfinex-derivatives","ETHF0:USTF0",1751314679114,0.79328,2520.8,2520.7,2.85195917]
["bitfinex-derivatives","ETHF0:USTF0",1751314679308,11.02682098,2520.8,2520.7,1.27894383]
["bitfinex-derivatives","ETHF0:USTF0",1751314679514,21.93654098,2520.8,2520.7,1.27894383]
["bitfinex-derivatives","ETHF0:USTF0",1751314680209,0.6566,2520.8,2520.7,3.25336215]
["bitfinex-derivatives","ETHF0:USTF0",1751314680411,8.28916319,2520.8,2520.7,2.46005215]
["bitfinex-derivatives","ETHF0:USTF0",1751314680609,8.28916319,2520.8,2520.7,1.27894383]
["bitfinex-derivatives","ETHF0:USTF0",1751314680806,9.59526319,2520.8,2520.7,2.07225383]
["bitfinex-derivatives","ETHF0:USTF0",1751314681010,0.01832221,2520.8,2520.7,2.07225383]
["bitfinex-derivatives","ETHF0:USTF0",1751314681309,0.6566,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314681510,3.2078,2521.5,2521.1,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314681711,12.4074,2521.8,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314682009,12.4074,2521.8,2521.4,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314682010,14.39690548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314682212,60.3358,2522.2,2521.7,8.95964614]
["bitfinex-derivatives","ETHF0:USTF0",1751314682418,1.98950548,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751314682714,63.4093355,2522.2,2521.7,8.95964614]
["bitfinex-derivatives","ETHF0:USTF0",1751314682915,1.98950548,2521.8,2521.7,9.75261614]
["bitfinex-derivatives","ETHF0:USTF0",1751314683417,0.79291,2522.0,2521.7,9.75263614]
["bitfinex-derivatives","ETHF0:USTF0",1751314683615,0.79292,2522.0,2521.7,8.95964614]
["bitfinex-derivatives","ETHF0:USTF0",1751314683916,2.78240548,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751314684112,1.98950548,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751314684416,2.78240548,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751314684612,2.78242548,2522.0,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751314684813,2.78242548,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314684814,0.79304,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314685012,2.78256548,2521.5,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751314685210,2.78256548,2521.5,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751314685412,0.79309,2521.4,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751314685608,1.98950548,2521.2,2520.6,1.18110832]
["bitfinex-derivatives","ETHF0:USTF0",1751314685813,4.00108,2520.8,2520.7,1.27578315]
["bitfinex-derivatives","ETHF0:USTF0",1751314686009,5.99058548,2520.8,2520.7,1.27578315]
["bitfinex-derivatives","ETHF0:USTF0",1751314686210,12.27192098,2520.8,2520.7,1.27578315]
["bitfinex-derivatives","ETHF0:USTF0",1751314686713,12.27192098,2520.8,2520.7,2.45689147]
["bitfinex-derivatives","ETHF0:USTF0",1751314687419,8.2078,2520.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314687613,5.19730548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751314687807,5.19730548,2520.3,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314688011,5.99074548,2520.3,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314688213,2.78294548,2520.3,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751314688417,4.4955,2520.7,2520.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751314688616,3.2078,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314688917,3.2078,2520.7,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314689107,1.98950548,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314689313,3.2078,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314689516,3.2078,2520.7,2520.6,6.54518614]
["bitfinex-derivatives","ETHF0:USTF0",1751314690113,7.57767077,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314690419,0.79334,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751314690918,0.79327,2520.9,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751314691113,16.29026529,2521.1,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751314691311,16.29026529,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751314691516,1.98950548,2520.7,2520.6,9.75298614]
["bitfinex-derivatives","ETHF0:USTF0",1751314691716,1.98950548,2520.7,2520.6,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751314691918,4.36987077,2520.7,2520.6,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751314692626,2.38036529,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314692815,4.36987077,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314693619,4.36987077,2520.7,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751314693822,1.3692,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751314694024,3.35870548,2520.6,2520.1,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314694318,0.7935,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314694515,1.98950548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314694713,5.73907077,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314695021,6.53258077,2520.1,2519.9,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751314695226,3.74956529,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314695523,4.54306529,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314695718,4.54306529,2520.1,2519.8,5.75184614]
["bitfinex-derivatives","ETHF0:USTF0",1751314695719,0.79356,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751314696017,2.78306548,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751314696323,5.16343077,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751314696623,57.8247,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314696922,60.20506529,2520.4,2519.9,5.19168]
["bitfinex-derivatives","ETHF0:USTF0",1751314697122,61.57276529,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314697512,62.19457077,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314698420,63.56227077,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314698620,64.35570077,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314698919,1.98950548,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314699121,1.98950548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314699315,60.20506529,2520.4,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314699316,59.81420548,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751314699520,59.13250548,2520.4,2520.3,2.01241161]
["bitfinex-derivatives","ETHF0:USTF0",1751314700024,57.143,2520.4,2520.3,2.01241161]
["bitfinex-derivatives","ETHF0:USTF0",1751314701320,12.62428,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314701520,41.80124529,2520.8,2520.7,2.01229161]
["bitfinex-derivatives","ETHF0:USTF0",1751314701829,42.99747077,2520.8,2520.7,2.01229161]
["bitfinex-derivatives","ETHF0:USTF0",1751314702120,1.98950548,2520.8,2520.7,2.01229161]
["bitfinex-derivatives","ETHF0:USTF0",1751314703029,4.36987077,2520.8,2520.7,2.01229161]
["bitfinex-derivatives","ETHF0:USTF0",1751314703222,5.67317077,2520.8,2520.7,2.01229161]
["bitfinex-derivatives","ETHF0:USTF0",1751314703525,0.6825,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314703720,3.06286529,2520.9,2520.8,2.01226161]
["bitfinex-derivatives","ETHF0:USTF0",1751314703920,5.05237077,2520.9,2520.8,2.01226161]
["bitfinex-derivatives","ETHF0:USTF0",1751314704224,5.05237077,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314704826,5.84561077,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314705031,4.36987077,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314705226,29.26756453,2521.6,2520.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1751314705526,0.79318,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751314705729,1.11216548,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314705926,1.90542548,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314706227,3.49253077,2520.9,2520.8,2.01008436]
["bitfinex-derivatives","ETHF0:USTF0",1751314706728,3.49253077,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751314707725,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314707929,2.38036529,2521.4,2521.3,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1751314708132,0.6616,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314708327,1.77376548,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314709831,2.56678548,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314710228,1.77376548,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314710731,0.6994,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751314710931,12.62292,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314711132,2.38036529,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314711332,3.49253077,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314711631,1.11216548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314711836,29.3187,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314711837,3.9037,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314712134,32.81123077,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314712433,30.43286548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314713134,31.22573548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314713434,28.01793548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314714028,28.00993548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314714528,25.385,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314714926,0.7928,2522.4,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751314715125,26.1718,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751314715323,27.28396548,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751314715622,0.79288,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751314715828,1.90506548,2522.1,2522.0,6.53017649]
["bitfinex-derivatives","ETHF0:USTF0",1751314716024,1.90506548,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314716229,27.28406548,2522.0,2521.9,8.94510649]
["bitfinex-derivatives","ETHF0:USTF0",1751314716532,27.28406548,2522.0,2521.9,9.73803649]
["bitfinex-derivatives","ETHF0:USTF0",1751314717135,1.90506548,2522.0,2521.9,9.73803649]
["bitfinex-derivatives","ETHF0:USTF0",1751314717333,26.17188,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314717534,26.16888,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314717729,3.49253077,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314717935,0.79284,2522.3,2522.0,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1751314718135,1.90501548,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314718529,0.79285,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314718929,0.7929,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751314719129,1.90506548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314719428,4.28543077,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314719632,0.7929,2522.0,2521.9,9.73801649]
["bitfinex-derivatives","ETHF0:USTF0",1751314719834,1.90506548,2522.0,2521.9,9.73801649]
["bitfinex-derivatives","ETHF0:USTF0",1751314720038,4.28543077,2522.0,2521.9,9.73801649]
["bitfinex-derivatives","ETHF0:USTF0",1751314720936,4.28543077,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314721333,29.64543077,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314721638,29.62443077,2522.0,2521.9,9.73803649]
["bitfinex-derivatives","ETHF0:USTF0",1751314721936,29.62443077,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314722631,29.62443077,2522.0,2521.5,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751314722632,0.79306,2521.6,2521.5,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1751314722832,0.79312,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314723032,26.44916548,2521.3,2520.9,8.94510649]
["bitfinex-derivatives","ETHF0:USTF0",1751314723231,1.11216548,2521.0,2520.9,9.73834649]
["bitfinex-derivatives","ETHF0:USTF0",1751314723431,1.11216548,2521.0,2520.9,6.53054649]
["bitfinex-derivatives","ETHF0:USTF0",1751314723732,1.90537548,2521.0,2520.9,5.73730649]
["bitfinex-derivatives","ETHF0:USTF0",1751314723935,30.82762077,2521.0,2520.6,6.53062649]
["bitfinex-derivatives","ETHF0:USTF0",1751314724131,1.11216548,2520.7,2520.6,6.53064649]
["bitfinex-derivatives","ETHF0:USTF0",1751314724333,1.11216548,2520.8,2520.6,10.16022057]
["bitfinex-derivatives","ETHF0:USTF0",1751314724639,29.34894,2521.3,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314724937,25.348,2521.3,2520.9,5.73730649]
["bitfinex-derivatives","ETHF0:USTF0",1751314725237,0.79318,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314725437,27.72836529,2521.3,2520.9,5.73730649]
["bitfinex-derivatives","ETHF0:USTF0",1751314725438,0.79319,2521.1,2520.9,5.73730649]
["bitfinex-derivatives","ETHF0:USTF0",1751314725631,0.79331,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314725834,1.90547548,2520.7,2520.6,4.42282506]
["bitfinex-derivatives","ETHF0:USTF0",1751314726132,1.90547548,2520.7,2520.6,1.21502506]
["bitfinex-derivatives","ETHF0:USTF0",1751314726733,0.79337,2520.5,2520.4,6.53069649]
["bitfinex-derivatives","ETHF0:USTF0",1751314726933,1.90553548,2520.5,2520.4,7.7464493]
["bitfinex-derivatives","ETHF0:USTF0",1751314727134,4.28590077,2520.5,2520.4,10.1608593]
["bitfinex-derivatives","ETHF0:USTF0",1751314727439,4.28590077,2520.5,2520.4,4.42355281]
["bitfinex-derivatives","ETHF0:USTF0",1751314727736,4.28590077,2520.5,2520.4,1.21575281]
["bitfinex-derivatives","ETHF0:USTF0",1751314728337,3.49253077,2520.5,2520.4,7.7464593]
["bitfinex-derivatives","ETHF0:USTF0",1751314729233,1.45128,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314729434,3.83164529,2520.8,2520.7,1.21575281]
["bitfinex-derivatives","ETHF0:USTF0",1751314729636,4.94381077,2520.8,2520.7,1.21575281]
["bitfinex-derivatives","ETHF0:USTF0",1751314729834,0.79334,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314730038,0.79334,2520.6,2520.5,2.00888318]
["bitfinex-derivatives","ETHF0:USTF0",1751314730342,0.79333,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751314730542,3.17369529,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314730745,4.28584077,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314731038,4.28584077,2520.7,2520.6,2.00888318]
["bitfinex-derivatives","ETHF0:USTF0",1751314733342,4.28584077,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314733736,4.28584077,2520.7,2520.6,2.00888318]
["bitfinex-derivatives","ETHF0:USTF0",1751314735046,4.28584077,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314735242,9.28584077,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314735543,4.28584077,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314736339,9.28584077,2520.7,2520.6,1.21554318]
["bitfinex-derivatives","ETHF0:USTF0",1751314736740,4.28584077,2520.7,2520.6,2.00888318]
["bitfinex-derivatives","ETHF0:USTF0",1751314736942,26.37416548,2520.7,2520.6,2.00888318]
["bitfinex-derivatives","ETHF0:USTF0",1751314737144,4.28584077,2520.7,2520.6,2.00888318]
["bitfinex-derivatives","ETHF0:USTF0",1751314737343,4.28584077,2520.7,2520.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751314737344,0.79337,2520.5,2520.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751314737639,1.90553548,2520.5,2520.4,4.4250664]
["bitfinex-derivatives","ETHF0:USTF0",1751314737837,4.28590077,2520.5,2520.4,4.4250664]
["bitfinex-derivatives","ETHF0:USTF0",1751314738037,3.49253077,2520.5,2520.4,5.2184664]
["bitfinex-derivatives","ETHF0:USTF0",1751314738245,25.279,2520.5,2520.4,5.2184664]
["bitfinex-derivatives","ETHF0:USTF0",1751314738942,1.4513,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314739144,0.79333,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314739643,0.79337,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751314739838,1.11216548,2520.5,2520.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751314740346,3.49253077,2520.5,2520.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751314740739,29.56090077,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314741445,1.11216548,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314741641,1.11216548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314741839,0.79334,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314742040,0.79337,2520.5,2520.4,5.29028]
["bitfinex-derivatives","ETHF0:USTF0",1751314742241,0.79337,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314742537,4.28590077,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314742739,5.56990077,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314742947,1.90553548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314743239,26.08937,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751314743446,0.79337,2520.5,2520.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751314743639,27.20152548,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751314743840,0.658,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314744040,26.08935,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314744242,27.20151548,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314744442,29.58188077,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314744743,0.79336,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314744946,0.79337,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314745244,27.67636529,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314745245,0.79337,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314745645,4.28590077,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314748451,0.79337,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314748743,1.11216548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314748944,12.41,2520.8,2520.5,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1751314749142,26.03036,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314749649,27.14252548,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314749850,0.79337,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314750052,2.10307,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314750349,5.59560077,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751314751452,0.79337,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314751651,3.19443548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314751850,5.57480077,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314752048,0.658,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314752252,28.26536529,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314752847,29.37753077,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314753654,0.79322,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751314753855,37.77222,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751314754053,41.26475077,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751314754248,41.25575077,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751314754753,0.79328,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314754955,0.79328,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314754956,28.70653077,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314755149,0.79337,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314755351,27.11053548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314755848,27.11053548,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314756050,27.11053548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314756854,27.11053548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314757350,27.11053548,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751314760555,0.79351,2520.2,2519.9,1.17657196]
["bitfinex-derivatives","ETHF0:USTF0",1751314760759,25.174,2520.1,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751314760957,1.11216548,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314761153,1.11216548,2520.0,2519.9,2.01297179]
["bitfinex-derivatives","ETHF0:USTF0",1751314761457,0.79353,2520.0,2519.9,1.21941179]
["bitfinex-derivatives","ETHF0:USTF0",1751314761650,6.23656077,2520.0,2519.9,1.21941179]
["bitfinex-derivatives","ETHF0:USTF0",1751314762052,0.79356,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314762252,0.79356,2519.9,2519.0,2.25894257]
["bitfinex-derivatives","ETHF0:USTF0",1751314762253,1.11216548,2519.5,2519.0,2.25894257]
["bitfinex-derivatives","ETHF0:USTF0",1751314762454,25.228,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751314762659,25.228,2519.4,2519.3,2.0135635]
["bitfinex-derivatives","ETHF0:USTF0",1751314762861,26.34016548,2519.4,2519.3,2.0135635]
["bitfinex-derivatives","ETHF0:USTF0",1751314763058,27.13388548,2519.4,2519.3,1.2198135]
["bitfinex-derivatives","ETHF0:USTF0",1751314763758,0.79387,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751314763957,26.34716548,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751314764151,26.34716548,2518.9,2518.8,2.35998665]
["bitfinex-derivatives","ETHF0:USTF0",1751314764152,27.14103548,2518.9,2518.8,2.35998665]
["bitfinex-derivatives","ETHF0:USTF0",1751314764352,0.79391,2518.8,2518.7,2.35998665]
["bitfinex-derivatives","ETHF0:USTF0",1751314764561,2.39756548,2518.8,2518.1,6.38621798]
["bitfinex-derivatives","ETHF0:USTF0",1751314764861,1.11216548,2518.2,2518.1,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751314765062,0.79413,2518.1,2518.0,3.17841798]
["bitfinex-derivatives","ETHF0:USTF0",1751314765269,3.19171548,2518.1,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751314765469,1.11216548,2518.0,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751314765664,1.11216548,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314765870,25.31,2517.9,2517.8,9.73932649]
["bitfinex-derivatives","ETHF0:USTF0",1751314766069,25.31,2517.9,2517.8,11.15662649]
["bitfinex-derivatives","ETHF0:USTF0",1751314766868,3.2078,2518.4,2517.8,10.36240649]
["bitfinex-derivatives","ETHF0:USTF0",1751314767068,1.2854,2518.6,2517.8,10.36240649]
["bitfinex-derivatives","ETHF0:USTF0",1751314767069,3.2078,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751314767470,25.331,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314767872,25.331,2518.9,2518.6,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1751314767873,3.2078,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314768067,40.2918,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314768271,3.2078,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314769668,3.17046453,2519.7,2519.3,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1751314769872,3.17046453,2519.7,2519.6,7.0616076]
["bitfinex-derivatives","ETHF0:USTF0",1751314770072,3.17046453,2519.7,2519.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751314770073,1.11216548,2519.6,2519.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751314770274,25.335,2520.0,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314770275,1.11216548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314771382,1.90584548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314771580,0.79372,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314771780,1.90588548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314772080,1.11216548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751314772675,25.309,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314773282,26.42116548,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314773469,1.11216548,2519.3,2519.2,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751314773672,2.14224,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751314773873,38.4536,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314774075,1.90588548,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314774280,0.79369,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751314774480,1.90591548,2519.3,2519.2,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751314774682,1.90591548,2519.3,2518.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751314774683,26.44516548,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314774881,2.0489,2519.2,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314775075,1.90597548,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314775270,1.11216548,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314775472,25.333,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314776681,25.333,2519.3,2519.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751314777076,26.44516548,2519.3,2519.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751314778581,27.78976548,2519.3,2519.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751314778877,26.44516548,2519.3,2519.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751314779181,0.6478,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751314779182,26.10268,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751314779381,0.79374,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314780083,0.79381,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751314780378,1.90594548,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751314780984,1.11216548,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751314781286,0.79374,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314781785,1.90590548,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314782178,3.2078,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314782379,4.0015,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314782879,5.11366548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314783983,7.05496453,2520.1,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751314784285,1.11216548,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314784485,0.79354,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314784985,1.90570548,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314785878,0.79361,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314786083,1.90577548,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314786481,0.79367,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751314786684,0.79374,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751314787183,1.90590548,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751314788486,1.11216548,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751314788785,14.9778,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314788985,37.073,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314789182,38.16616548,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314789382,38.16616548,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314789583,1.90581548,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751314789782,0.79375,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314790087,1.90591548,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314790285,1.90591548,2519.4,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751314790286,0.79375,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751314790487,1.90591548,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751314792684,0.79381,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751314792888,1.11216548,2519.3,2519.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751314793089,1.11216548,2519.3,2519.2,6.5443701]
["bitfinex-derivatives","ETHF0:USTF0",1751314794389,4.6527,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314794783,5.76486548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314795594,0.79375,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314795895,1.90591548,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314798296,0.79375,2519.3,2519.2,6.5443501]
["bitfinex-derivatives","ETHF0:USTF0",1751314798596,1.90591548,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751314798803,0.79381,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751314798998,1.90599548,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314799694,1.11216548,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314799895,1.11216548,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314800085,3.28100548,2519.0,2518.9,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751314801296,3.28100548,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314801598,3.28100548,2519.0,2518.9,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751314802893,3.28100548,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314803099,1.98488,2518.7,2518.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751314803299,1.98488,2518.7,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751314803300,0.79404,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751314803802,1.11216548,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751314804100,25.196,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751314804299,26.30816548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751314804697,0.657,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314804895,37.564,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314805201,38.67616548,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314805405,39.47003548,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314805595,26.29916548,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314805795,25.187,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314805997,3.2078,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751314806696,25.184,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314806892,0.7938,2519.2,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751314807094,3.17046453,2519.5,2519.1,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1751314807298,3.17046453,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751314807596,4.0013,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314807797,0.7935,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314807994,16.26856453,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314808198,1.90565548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314808398,26.32316548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314808600,26.32316548,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314808799,26.00447,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751314809097,1.90567548,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751314809297,1.11216548,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751314809504,6.37826453,2520.4,2520.0,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751314809701,28.42046453,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751314809902,3.2078,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314810305,28.4548,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314810998,3.2078,2520.7,2520.6,6.5439301]
["bitfinex-derivatives","ETHF0:USTF0",1751314811405,0.79323,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751314811604,1.90539548,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751314811904,0.79323,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751314812205,0.79323,2521.0,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751314812505,0.79323,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314812803,11.714,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751314813004,11.714,2521.1,2521.0,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751314813196,60.34746453,2521.6,2521.0,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751314813401,3.2078,2521.7,2521.0,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751314813402,4.00081,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751314813596,40.13046453,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314813597,11.714,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314813797,11.714,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314813798,0.79297,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314814004,3.2078,2522.0,2521.6,5.7505901]
["bitfinex-derivatives","ETHF0:USTF0",1751314814201,1.11216548,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314814404,3.2078,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314814605,3.2078,2522.0,2521.9,6.5435201]
["bitfinex-derivatives","ETHF0:USTF0",1751314814806,4.0007,2522.0,2521.9,6.5435201]
["bitfinex-derivatives","ETHF0:USTF0",1751314816005,60.3848,2522.4,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314816206,1.90501548,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314816605,0.79287,2522.1,2522.0,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1751314816808,0.79287,2522.1,2522.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751314818605,0.79287,2522.1,2522.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751314819410,0.79287,2522.1,2522.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751314819612,0.7929,2522.0,2521.9,8.9583901]
["bitfinex-derivatives","ETHF0:USTF0",1751314819805,27.21804,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314819806,0.79289,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314820008,60.3848,2522.4,2521.9,5.7505901]
["bitfinex-derivatives","ETHF0:USTF0",1751314820207,1.11216548,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314820711,0.79284,2522.2,2521.9,5.7505901]
["bitfinex-derivatives","ETHF0:USTF0",1751314821008,3.2078,2523.1,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751314821205,3.2078,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751314821405,3.2078,2523.4,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751314821612,0.79257,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751314821906,3.2078,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314822113,3.2078,2523.4,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751314822305,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314822606,3.2078,2523.4,2522.5,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1751314822607,0.79257,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751314822811,0.79254,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751314823012,27.29069548,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751314823308,26.49816548,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751314823613,25.384,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751314824116,4.00028,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314824303,5.11244548,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314824508,0.7925,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751314825107,4.00028,2523.4,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751314825312,5.11243548,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314825505,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314825710,0.79258,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751314825912,0.79258,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751314826705,0.79264,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751314827615,0.79261,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751314827811,1.11216548,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751314828013,0.79251,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751314828909,3.2078,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314830112,4.31996548,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314830414,4.00027,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314830618,5.11242548,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314831120,4.31996548,2523.4,2523.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751314831417,0.79251,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751314831911,3.2078,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314832116,4.31996548,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314832312,0.79252,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751314833217,3.2078,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314833413,1.98073,2524.0,2523.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751314833414,3.2078,2523.7,2523.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751314833618,3.2078,2523.7,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751314833619,1.11216548,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751314833913,1.11216548,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314834212,4.516,2523.7,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751314834419,0.79242,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751314834614,1.90458548,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751314835513,4.00018,2523.7,2523.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751314835909,5.11234548,2523.7,2523.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751314836318,4.31996548,2523.7,2523.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751314836511,6.30092548,2523.7,2522.9,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1751314836813,0.79251,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751314837208,0.79256,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751314837609,1.90472548,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751314838016,0.79258,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751314838213,1.90474548,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751314838720,0.79262,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751314839019,1.90474548,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751314839220,0.79262,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751314840014,0.79257,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751314840421,1.90473548,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751314842221,0.79262,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751314842812,1.90478548,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751314844218,1.90478548,2523.0,2522.4,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1751314844219,0.7928,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314844422,1.90499548,2522.3,2522.2,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751314844612,1.11216548,2522.3,2522.2,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751314845917,3.2078,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314846214,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751314846915,0.79274,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751314847119,1.11216548,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751314847619,0.79274,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751314847815,1.11216548,2522.5,2522.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751314848021,0.79274,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314848423,1.90490548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314849424,1.11216548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314849722,1.90490548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314851823,1.11216548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314852223,1.90490548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314852424,0.7928,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314852724,1.90496548,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314852925,0.7928,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751314854425,0.79293,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751314854625,1.11216548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314855025,1.90506548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314855229,1.11216548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314857227,1.90506548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314857426,3.92506548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314857628,0.79297,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751314857822,3.95573548,2521.9,2521.4,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1751314858022,1.90513548,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314858329,1.11216548,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314858524,1.90512548,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314859939,1.11216548,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314861830,3.2078,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314862535,3.2078,2522.1,2522.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751314862938,4.31996548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314863239,5.11284548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314863632,4.31996548,2522.1,2521.4,5.85362]
["bitfinex-derivatives","ETHF0:USTF0",1751314863833,1.11216548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314865533,3.2078,2522.1,2521.8,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751314865736,3.2078,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314865939,4.00067,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314866236,6.39533548,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751314867332,0.79292,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314867538,2.16042,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314867741,3.27258548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314867935,2.47966548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314868234,1.11216548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314868638,2.47966548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314869341,3.27256548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314870041,2.47966548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314870242,3.27256548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314870942,2.47966548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314871537,1.11216548,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751314872838,1.11216548,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314872839,6.11216548,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314873045,3.2078,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751314873435,0.6577,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314873835,1.76986548,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314874045,1.11216548,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314875035,3.2078,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314875234,82.9381,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314875441,1.11216548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314875643,4.31996548,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314877753,4.31996548,2522.0,2521.5,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751314877944,4.5656,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751314878146,1.11216548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314878547,5.35852,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751314878851,0.79297,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751314879050,0.79297,2521.8,2521.4,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751314879051,0.793,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751314879348,4.0008,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751314879542,5.11296548,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751314879743,0.7931,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751314879943,0.79312,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751314880151,1.11216548,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751314881443,1.90528548,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751314881650,1.11216548,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751314885751,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314886656,4.00079,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751314887158,4.31996548,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751314887754,4.31996548,2521.7,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314887755,0.79305,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314887954,2.13315,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314888155,3.24531548,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314888355,2.45226548,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314888756,1.11216548,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751314889060,0.79307,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314889260,0.79313,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751314889458,1.90535548,2521.1,2520.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751314889653,5.19079,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314889858,0.79337,2520.6,2520.3,1.82934423]
["bitfinex-derivatives","ETHF0:USTF0",1751314890054,0.79337,2520.5,2520.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751314890254,25.85736,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751314890454,25.064,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751314890651,26.4495,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314890855,26.4525,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314891154,2.49266548,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314891358,28.95356548,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314892952,0.6987,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314893151,3.2078,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314893557,29.40596548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314893955,28.2938,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314894962,28.2878,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314900259,3.2078,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314900466,28.2758,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751314900668,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751314902565,3.2078,2521.1,2521.0,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1751314904068,82.199,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314906673,84.10431548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314906971,83.31116548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314907767,84.10431548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314907965,0.79321,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314908170,1.11216548,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314908371,26.17816548,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314909573,27.67430548,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314909777,26.88106548,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314910378,27.67430548,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314910775,0.79329,2520.8,2520.4,1.98348]
["bitfinex-derivatives","ETHF0:USTF0",1751314910974,5.36619,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314911177,1.11216548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314911474,26.17716548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314912076,30.17833548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314912281,32.21053548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314913378,0.79345,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314913574,25.85945,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751314913774,1.9837,2520.2,2519.6,1.16104423]
["bitfinex-derivatives","ETHF0:USTF0",1751314913972,4.31996548,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751314914178,29.38596548,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751314914977,3.2078,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751314915194,25.066,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314915896,26.17816548,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751314916794,28.2768,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314917794,29.38896548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314917990,31.56232548,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751314920395,0.7936,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751314920595,1.11216548,2519.7,2519.3,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1751314920794,1.11216548,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751314920989,26.18116548,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751314921187,26.18116548,2519.7,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751314921387,1.11216548,2519.3,2519.2,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751314921592,1.11216548,2519.3,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751314921593,0.79391,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751314921896,26.18116548,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751314922092,14.8748,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314922286,1.11216548,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751314922492,1.76356548,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751314922692,3.2078,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751314923893,3.9184,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751314924097,28.9884,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751314924289,30.10056548,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751314924693,3.2078,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314925094,4.31996548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314926701,29.39296548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314927796,4.31996548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314927996,29.39196548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314928502,26.18516548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314929898,1.11216548,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751314930097,28.985,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314930600,30.09716548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314931002,30.89066548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314931505,32.19286548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314932600,31.0807,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314932806,32.19286548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314933399,31.39936548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314934106,35.36333001,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314934306,34.56983001,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314935298,5.02516548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314935503,3.2078,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751314935697,3.17046453,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751314935698,28.24046453,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751314935899,25.07,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751314937405,3.2078,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314938310,4.31996548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314940314,3.2078,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314943713,1.11216548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314943914,29.38096548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314949618,29.37796548,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314951616,3.2078,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751314951818,0.6685,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751314952011,14.8628,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314952215,39.9178,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314952415,41.02996548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314952916,39.9168,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314955026,28.2598,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314956424,29.37196548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314956724,30.16524548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314957322,29.37196548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314959127,3.2078,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314959325,28.2548,2520.8,2520.7,3.61656617]
["bitfinex-derivatives","ETHF0:USTF0",1751314959922,28.2548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751314960221,28.2548,2520.8,2520.7,3.61656617]
["bitfinex-derivatives","ETHF0:USTF0",1751314961225,3.2078,2520.8,2520.7,3.61656617]
["bitfinex-derivatives","ETHF0:USTF0",1751314961726,57.171,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314962028,82.215,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751314962223,3.96357453,2521.4,2520.9,6.03105617]
["bitfinex-derivatives","ETHF0:USTF0",1751314962422,26.15616548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751314962629,3.17046453,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314962927,25.83609,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314963124,1.90525548,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751314963324,0.79316,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751314963519,1.11216548,2521.1,2521.0,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1751314963727,26.15516548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751314963929,1.3739,2521.6,2521.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751314964227,11.647,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314964534,36.687,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314964826,37.79916548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314965026,26.15216548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314965829,29.31572118,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314966030,26.15216548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314966332,1.11216548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314966732,26.15116548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314968127,1.11216548,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751314968327,97.7030557,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314968630,94.5395,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314968831,98.81522118,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314969032,95.65166548,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314971024,70.61666548,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751314971230,28.1935557,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751314971427,3.1635557,2522.3,2522.2,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751314971626,3.96283467,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314971827,3.96283467,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751314972033,3.96283467,2522.7,2522.5,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751314972335,30.10500015,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751314972734,26.14216548,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751314973238,25.025,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314973427,26.13716548,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314973626,25.025,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314974027,25.81765,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314974634,25.025,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314975736,25.81765,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314979938,0.79265,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314985535,0.79276,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751314985737,1.11216548,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751314985940,1.90478548,2522.9,2522.8,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751314986239,26.3204,2523.1,2522.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751314986240,1.90481548,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751314986645,1.90481548,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314986841,1.90481548,2522.8,2522.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751314987042,1.90481548,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314987840,1.90481548,2522.8,2522.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751314988141,1.90481548,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314988543,26.91181548,2522.8,2522.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751314989948,26.91181548,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314990245,0.79274,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314990448,26.11616548,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314991150,26.90890548,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314992649,25.79674,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314992850,26.90890548,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314993351,26.11616548,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314993550,26.11416548,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314994051,25.002,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314994250,25.002,2522.5,2522.4,5.30916]
["bitfinex-derivatives","ETHF0:USTF0",1751314994648,26.90690548,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1751314995253,0.6513,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314995447,25.6513,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314995646,1.98152,2523.0,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314995647,7.01375489,2523.1,2522.6,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1751314995847,38.07881,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751314996051,0.79265,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751314996247,1.90481548,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751314996448,0.79272,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751314996751,26.11116548,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751314997048,1.98121,2523.4,2522.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751314997049,3.14225489,2523.3,2522.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751314997349,0.79267,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751314997556,1.11216548,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751314997748,0.79262,2522.9,2522.8,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751314998055,2.16922,2522.9,2522.8,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751314998353,3.28138548,2522.9,2522.8,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751314998551,0.79268,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314998746,4.72810165,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314998942,0.79277,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751314999151,2.71552,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314999350,39.33952,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314999546,40.45168548,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751314999955,26.75096548,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751315002057,38.37696548,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751315002258,1.75396548,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751315002447,39.16967548,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751315002652,38.37696548,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315002852,0.79277,2522.4,2522.3,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751315003053,1.90492548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751315003253,0.79276,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751315003960,1.90492548,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751315004754,1.98202,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315005060,0.79299,2521.7,2521.6,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751315005247,26.89915548,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315005454,0.79306,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751315005750,0.79312,2521.3,2521.2,1.16104423]
["bitfinex-derivatives","ETHF0:USTF0",1751315005947,0.79312,2521.3,2521.1,1.57605441]
["bitfinex-derivatives","ETHF0:USTF0",1751315005948,0.79315,2521.2,2521.1,1.16104423]
["bitfinex-derivatives","ETHF0:USTF0",1751315006154,1.90531548,2521.2,2521.1,1.16104423]
["bitfinex-derivatives","ETHF0:USTF0",1751315006353,1.90531548,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751315006554,0.79318,2521.1,2521.0,1.95424423]
["bitfinex-derivatives","ETHF0:USTF0",1751315006756,1.11216548,2521.1,2521.0,1.95424423]
["bitfinex-derivatives","ETHF0:USTF0",1751315006950,1.11216548,2521.1,2521.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751315008158,24.994,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315008652,26.10616548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315009357,26.89928548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315009560,26.10916548,2521.3,2521.0,6.03105617]
["bitfinex-derivatives","ETHF0:USTF0",1751315009758,1.90534548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315010661,40.59894548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315012562,40.59894548,2521.1,2521.0,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751315013463,40.60194548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315013657,40.60194548,2521.1,2521.0,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751315014059,39.20224548,2521.1,2521.0,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751315015259,39.20224548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315015461,40.52704548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315015662,3.89904548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315015865,40.51904548,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315017267,1.98313,2520.9,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751315017472,4.31996548,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315017975,0.79337,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751315018168,0.7934,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751315018364,25.7904,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751315018562,24.997,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751315019363,24.996,2520.7,2520.3,5.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751315019567,24.996,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315021977,0.79327,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315022176,37.41127,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315022474,38.52343548,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315022674,37.41127,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315022874,38.52343548,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315025177,37.73016548,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315026080,0.7933,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315026275,0.79335,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751315026477,27.89445,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751315026676,29.00661548,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751315027078,0.79338,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751315027580,1.90554548,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751315028375,1.90550548,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751315029481,1.11216548,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751315030976,11.625,2520.7,2520.6,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315031176,3.2078,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751315032179,3.2078,2520.8,2520.7,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1751315032380,5.11324548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751315032881,5.80384548,2520.8,2520.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751315034777,0.79334,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751315034979,27.07934,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751315035179,28.19150548,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751315036280,0.79336,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315036676,1.90552548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315036981,3.20552548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315037578,2.41216548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315037875,1.90550548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315038280,1.11216548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315039183,1.90550548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315039379,13.53050548,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751315039580,0.79348,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751315039781,26.09516548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315039982,26.88862548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315040185,27.48306548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315040883,28.27652548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315041082,27.48306548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315041676,27.48306548,2520.2,2519.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751315041677,14.8328,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315041883,39.8148,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315042283,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315042485,28.1898,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315045082,4.31996548,2520.3,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751315045282,0.7935,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751315045483,2.55836548,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751315046887,1.76486548,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751315047486,41.0956,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315047487,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315047680,28.1878,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315048478,29.29996548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315049481,30.09339548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315049687,29.29996548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315050282,30.09339548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315050691,30.70156548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315051193,31.49499548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315051488,30.70156548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315051789,5.72156548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315052093,40.90796548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315052987,41.70139548,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751315054088,43.09269548,2520.3,2519.9,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1751315054295,1.9839,2519.9,2519.5,1.18058861]
["bitfinex-derivatives","ETHF0:USTF0",1751315054495,1.90581548,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751315054795,41.69961548,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751315054992,0.7937,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751315055291,1.11216548,2519.5,2519.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751315055489,26.08416548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751315056188,26.87788548,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751315056495,26.87788548,2519.4,2519.2,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751315056496,0.79375,2519.3,2519.2,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751315056699,4.31996548,2519.3,2519.2,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751315056890,3.2078,2519.3,2519.2,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751315057084,3.2078,2519.3,2519.2,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751315057296,28.1798,2519.3,2519.2,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751315058185,3.2078,2519.6,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315058387,36.587,2519.5,2519.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1751315058794,37.69916548,2519.5,2519.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1751315058989,3.2078,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751315059296,28.97146,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751315059593,30.08362548,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751315059794,30.77842548,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751315059989,0.79372,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751315060396,1.90588548,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751315060891,1.90588548,2519.5,2519.0,7.35096211]
["bitfinex-derivatives","ETHF0:USTF0",1751315060892,3.93432759,2519.5,2518.8,4.80692211]
["bitfinex-derivatives","ETHF0:USTF0",1751315061195,1.11216548,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315061391,1.11216548,2518.9,2518.6,6.37325861]
["bitfinex-derivatives","ETHF0:USTF0",1751315061392,3.2078,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751315061594,0.79383,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751315061995,2.58559548,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751315062594,0.79385,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315062991,1.90601548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315063388,26.87701548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315063597,26.08316548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315064697,26.87700548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315064899,26.08316548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315065303,1.11216548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315065493,37.69716548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315065792,26.08016548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315068599,26.87400548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315068800,26.08016548,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751315069501,0.79397,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315069695,26.08116548,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751315069896,26.87511548,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751315070700,0.79402,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751315070901,26.87218548,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751315071102,30.07998548,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751315071302,0.79406,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751315071600,14.19922548,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751315071897,0.79409,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315072098,25.76109,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315072609,24.967,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315073505,3.2078,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315073802,39.7928,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315074906,3.2078,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315075098,3.2078,2518.5,2518.4,11.54787578]
["bitfinex-derivatives","ETHF0:USTF0",1751315075298,0.79386,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315075498,3.2078,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315075698,40.90396548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315077104,12.73216548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315077304,37.69616548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315079811,37.67616548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315080112,26.07116548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315080612,1.11216548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315080806,26.07116548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315081908,26.06916548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315082112,1.11216548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315082608,26.06816548,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751315083710,60.3998,2519.4,2519.0,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1751315083906,61.19355,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315084108,97.75055,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315084308,98.86271548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315084708,4.31996548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315084909,40.87696548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315085109,41.66968548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315085614,41.66868548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315086413,41.66768548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315087014,41.66568548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315087311,5.11368548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315087919,26.05916548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315088917,1.11216548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315089215,37.66116548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315089405,1.11216548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315089612,0.79364,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751315089813,25.73864,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751315090819,25.73764,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751315092519,0.79364,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751315092913,57.98262,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315093120,82.92162,2519.8,2519.7,3.6177033]
["bitfinex-derivatives","ETHF0:USTF0",1751315094818,82.92162,2519.8,2519.7,2.8240833]
["bitfinex-derivatives","ETHF0:USTF0",1751315095619,82.92062,2519.8,2519.7,3.6177033]
["bitfinex-derivatives","ETHF0:USTF0",1751315095815,82.92062,2519.8,2519.7,2.8240833]
["bitfinex-derivatives","ETHF0:USTF0",1751315096311,0.79362,2519.7,2519.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751315096515,0.79362,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315096917,2.16812,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315097715,3.28028548,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315097920,0.79375,2519.3,2519.2,4.65337]
["bitfinex-derivatives","ETHF0:USTF0",1751315098710,0.79374,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751315099921,0.79375,2519.3,2519.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751315100419,1.90591548,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315100722,1.11216548,2519.3,2519.2,2.8240833]
["bitfinex-derivatives","ETHF0:USTF0",1751315100919,1.11216548,2519.3,2519.2,3.6178633]
["bitfinex-derivatives","ETHF0:USTF0",1751315100920,24.928,2519.3,2519.2,3.6178633]
["bitfinex-derivatives","ETHF0:USTF0",1751315101515,25.72175,2519.3,2519.2,3.6178633]
["bitfinex-derivatives","ETHF0:USTF0",1751315101925,26.04016548,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315102123,0.79384,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751315102422,0.79384,2519.0,2518.9,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751315109127,0.79384,2519.0,2518.9,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751315109629,0.79392,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315109934,0.79394,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315110144,2.57940548,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315110329,1.78546548,2518.7,2518.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751315110531,24.917,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315110734,26.02916548,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315110933,26.02916548,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751315110934,25.71094,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751315111230,0.79394,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315111432,1.90610548,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315112430,1.11216548,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315112634,26.41763,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315113028,27.52979548,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315113326,0.79397,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315113531,26.41763,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315114032,27.52979548,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315117137,26.73586548,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315117336,27.52977548,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315119335,0.79397,2518.7,2518.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751315119537,0.662,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315119740,1.90619548,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751315121940,1.90619548,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315122133,0.79413,2518.1,2518.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751315122339,0.79416,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315122539,6.01620878,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315122738,3.19212548,2518.0,2517.9,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751315123241,0.79419,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751315123438,25.69919,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751315123640,0.79423,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751315123945,26.35851,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315124144,25.5623,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315124347,27.46865548,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315124845,26.67446548,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315126563,3.2078,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315126764,30.01705548,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315126960,0.79422,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751315127160,26.80838548,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751315127557,0.79425,2517.7,2517.6,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751315127860,1.11216548,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751315128061,0.6865,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315128457,2.59288548,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315128658,1.79866548,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315128961,0.6865,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315129554,2.59288548,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315130456,1.79866548,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315130859,3.2078,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315131060,28.1058,2517.9,2517.8,3.6183033]
["bitfinex-derivatives","ETHF0:USTF0",1751315131257,24.898,2517.9,2517.8,3.6183033]
["bitfinex-derivatives","ETHF0:USTF0",1751315131968,24.898,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315131969,25.69219,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315132158,24.898,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315132564,25.69219,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315133268,24.898,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315133767,1.9959,2518.2,2517.9,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1751315134071,1.11216548,2518.0,2517.9,6.8260733]
["bitfinex-derivatives","ETHF0:USTF0",1751315134468,24.897,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751315135171,26.00916548,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751315135472,24.897,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751315137567,12.2768,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315137767,37.1698,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315137965,38.28196548,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315138871,13.38896548,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315139077,36.477,2518.2,2518.1,3.6182133]
["bitfinex-derivatives","ETHF0:USTF0",1751315139575,38.38325548,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315140172,1.11216548,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751315140372,24.888,2518.2,2518.0,4.8094433]
["bitfinex-derivatives","ETHF0:USTF0",1751315140576,24.888,2518.2,2518.1,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751315140777,25.68209,2518.2,2518.1,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751315141166,24.888,2518.2,2518.1,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751315141371,0.6588,2518.5,2518.1,2.63766]
["bitfinex-derivatives","ETHF0:USTF0",1751315141677,12.68116548,2518.3,2518.2,3.6181733]
["bitfinex-derivatives","ETHF0:USTF0",1751315141877,1.11216548,2518.3,2518.2,3.6181733]
["bitfinex-derivatives","ETHF0:USTF0",1751315142077,24.884,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751315142479,0.6588,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315142682,25.5418,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315142976,26.65396548,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315143373,60.33325489,2518.8,2518.5,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751315143577,82.073,2518.8,2518.7,3.6180233]
["bitfinex-derivatives","ETHF0:USTF0",1751315143876,82.072,2518.8,2518.7,3.6180233]
["bitfinex-derivatives","ETHF0:USTF0",1751315144076,82.072,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751315144877,0.79403,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315145082,26.78619548,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315145383,0.79403,2518.4,2518.3,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751315145580,1.90619548,2518.4,2518.3,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751315145879,3.29619548,2518.4,2518.3,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751315146075,3.29619548,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315146378,3.29619548,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751315146576,0.79413,2518.2,2518.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751315146779,26.78329548,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751315146980,25.98916548,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751315147376,26.78325548,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751315147780,25.98916548,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751315147981,26.78325548,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751315148979,25.98916548,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751315149283,25.98916548,2518.2,2518.0,6.8260133]
["bitfinex-derivatives","ETHF0:USTF0",1751315149480,0.79413,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1751315149680,1.90629548,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315149981,0.79413,2518.1,2518.0,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1751315150179,0.79422,2517.9,2517.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751315150483,0.79422,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751315150679,0.79422,2517.8,2517.7,4.38351916]
["bitfinex-derivatives","ETHF0:USTF0",1751315150886,2.57398548,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315151083,0.79425,2517.7,2517.6,1.17571916]
["bitfinex-derivatives","ETHF0:USTF0",1751315151389,1.90641548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315152684,1.90643548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315154686,1.90643548,2517.7,2517.3,5.84125]
["bitfinex-derivatives","ETHF0:USTF0",1751315154687,17.49192878,2517.7,2517.3,1.17571916]
["bitfinex-derivatives","ETHF0:USTF0",1751315154983,0.79444,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751315155187,0.79444,2517.2,2517.0,4.38351916]
["bitfinex-derivatives","ETHF0:USTF0",1751315155188,1.90660548,2517.1,2517.0,1.97017916]
["bitfinex-derivatives","ETHF0:USTF0",1751315155486,1.90660548,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751315156180,0.79447,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315156386,2.54793548,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315156588,1.75346548,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315158186,2.54793548,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315158485,0.79453,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315158682,1.11216548,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315159782,1.11216548,2516.9,2516.8,3.6185933]
["bitfinex-derivatives","ETHF0:USTF0",1751315160289,0.6413,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315160686,1.75346548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315161093,1.75346548,2517.0,2516.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751315161290,0.6413,2517.0,2516.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751315162293,1.75346548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315163092,2.54793548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315163491,1.75346548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315164396,2.54793548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315164996,1.75346548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315165699,2.54793548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315165899,1.75346548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315166197,1.98627,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315166398,1.90679548,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315166603,26.76279548,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315167001,26.76279548,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751315167200,25.96716548,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751315167397,26.76179548,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751315167598,25.96716548,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751315167799,26.76179548,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751315168603,25.96716548,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751315169206,0.79452,2516.9,2516.4,5.19443]
["bitfinex-derivatives","ETHF0:USTF0",1751315169501,1.11216548,2516.6,2516.5,3.6187133]
["bitfinex-derivatives","ETHF0:USTF0",1751315169899,25.65156,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315170303,26.76370548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315171506,1.90670548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315171804,26.75870548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315172006,1.90670548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315172208,26.75770548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315172807,25.96316548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315174002,3.8745,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315174207,30.63213548,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315178812,0.79443,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315179004,0.79443,2517.2,2516.7,5.19423]
["bitfinex-derivatives","ETHF0:USTF0",1751315179005,0.79449,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751315179211,0.79453,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315179408,25.63653,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315180806,24.842,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315181006,25.6365,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315181207,24.842,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315184612,25.6365,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315184811,24.842,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751315187815,0.7052,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751315188017,25.5332,2517.1,2517.0,3.6185533]
["bitfinex-derivatives","ETHF0:USTF0",1751315188213,27.43980548,2517.1,2517.0,3.6185533]
["bitfinex-derivatives","ETHF0:USTF0",1751315188413,26.64536548,2517.1,2517.0,3.6185533]
["bitfinex-derivatives","ETHF0:USTF0",1751315189112,7.67595489,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751315189319,3.14225489,2517.5,2517.4,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751315189517,24.825,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315189714,25.93716548,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315190015,26.73044548,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315192418,0.79434,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315192616,1.47994,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315193322,0.6856,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315193719,1.47992,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315196524,0.6856,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315201821,2.64549,2517.9,2517.3,2.8240833]
["bitfinex-derivatives","ETHF0:USTF0",1751315201822,0.66,2517.9,2517.5,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1751315202021,1.4542,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315202218,26.2562,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315202422,0.79422,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751315202620,1.90638548,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751315203416,1.90638548,2517.8,2517.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751315203417,3.09777548,2517.8,2517.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751315203621,1.11216548,2517.5,2517.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751315203821,1.90648548,2517.5,2517.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751315204021,25.59232,2517.5,2517.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751315206329,24.798,2517.5,2517.4,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751315206528,24.798,2517.5,2517.4,7.5056833]
["bitfinex-derivatives","ETHF0:USTF0",1751315208028,24.798,2517.5,2517.4,6.8261833]
["bitfinex-derivatives","ETHF0:USTF0",1751315209030,0.6563,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315209223,1.45422,2517.9,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315209528,26.24322,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315209918,27.35435548,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315211423,3.14225489,2518.2,2517.9,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1751315211625,3.14225489,2518.2,2518.1,3.6182133]
["bitfinex-derivatives","ETHF0:USTF0",1751315211830,3.14225489,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751315212530,0.6459,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751315213129,0.6459,2518.4,2518.3,3.6181433]
["bitfinex-derivatives","ETHF0:USTF0",1751315215422,6.35005489,2518.7,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315215623,31.12605489,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751315215830,27.9838,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751315216027,4.31996548,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751315216334,0.7031,2518.8,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751315216519,2.6642941,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751315216724,4.64862437,2519.5,2519.4,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751315216920,2.86137437,2519.5,2519.4,6.8256033]
["bitfinex-derivatives","ETHF0:USTF0",1751315217125,13.42437555,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315217328,5.11342548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315217623,4.31996548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315217828,6.43222548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315218525,5.63876548,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315218732,1.11216548,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751315219434,0.79356,2519.9,2519.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751315219932,0.79356,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315220132,0.79356,2519.9,2519.8,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751315220326,0.79368,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315220528,0.7937,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315220732,0.7937,2519.5,2519.2,6.0318833]
["bitfinex-derivatives","ETHF0:USTF0",1751315220929,0.7937,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751315221128,0.79372,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751315221325,1.90591548,2519.3,2519.2,6.0318833]
["bitfinex-derivatives","ETHF0:USTF0",1751315221535,1.11216548,2519.3,2519.2,6.8256533]
["bitfinex-derivatives","ETHF0:USTF0",1751315221832,0.79373,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315222235,1.90589548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315222928,1.11216548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315223330,1.90588548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315224035,1.11216548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315224234,2.6803,2519.8,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315224235,0.79363,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315224541,1.90579548,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315224726,0.79367,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751315225233,0.79364,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751315225430,1.90580548,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751315225827,0.79369,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751315226035,1.90588548,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751315226434,0.79372,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751315227339,0.7937,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751315227837,0.79375,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751315228036,1.90591548,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751315228237,0.79375,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751315228437,1.82156548,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751315228638,1.50315,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751315229436,0.7094,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751315229634,0.7937,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315229833,1.90588548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315230536,1.11216548,2519.4,2519.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315230740,0.79368,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751315230940,0.79365,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315231141,1.90581548,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315231438,0.79365,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315231634,0.79365,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751315232842,0.79357,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315233231,1.11216548,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315233436,1.90569548,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315233636,0.79356,2519.9,2519.8,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751315233837,1.90572548,2519.9,2519.8,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751315234039,0.79356,2519.9,2519.8,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1751315235343,0.79356,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751315235537,1.90572548,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751315236135,1.11216548,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751315237144,0.7935,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315237445,1.90566548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315237846,1.11216548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315238246,1.90566548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315238648,1.11216548,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751315238842,3.8872,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315239046,4.99936548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315239450,2.58502548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315242140,1.79156548,2520.2,2520.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751315242347,3.2078,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751315243742,0.6994,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315244149,1.81156548,2520.9,2520.8,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751315245156,3.2078,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315245548,4.31996548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315245953,5.11308548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315246747,4.31996548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315246949,5.11308548,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751315247359,0.79318,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751315247554,0.79321,2521.0,2520.9,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1751315247859,0.79334,2520.6,2520.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751315248060,1.90550548,2520.6,2520.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751315249254,0.79343,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315249451,0.79343,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315249956,0.79343,2520.3,2520.2,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751315250256,0.79342,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751315250457,1.90558548,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751315250660,0.79342,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751315251160,0.79343,2520.3,2520.2,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751315251558,1.90559548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315251861,1.90559548,2520.3,2520.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751315252060,1.90559548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315252356,1.90559548,2520.3,2520.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751315252670,1.90559548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315253466,2.61319548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315253668,2.61319548,2520.3,2520.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751315254068,2.61319548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315254572,2.61319548,2520.3,2520.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751315255274,2.61319548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315256467,2.61319548,2520.3,2520.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751315257670,2.61319548,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315258073,0.79346,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751315258377,3.98142548,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751315259372,0.79356,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315259674,0.79368,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751315259875,0.79368,2519.6,2519.5,2.03717724]
["bitfinex-derivatives","ETHF0:USTF0",1751315260073,0.79368,2519.6,2519.5,1.24353724]
["bitfinex-derivatives","ETHF0:USTF0",1751315260377,0.6534,2519.6,2519.5,2.03722724]
["bitfinex-derivatives","ETHF0:USTF0",1751315260674,1.44705,2519.6,2519.5,2.03722724]
["bitfinex-derivatives","ETHF0:USTF0",1751315261070,0.79365,2519.6,2519.5,2.03722724]
["bitfinex-derivatives","ETHF0:USTF0",1751315261277,0.6628,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315261474,1.45639,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315261672,2.56855548,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751315262278,0.79368,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751315262577,0.79369,2519.5,2519.4,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751315262777,3.21595548,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315263574,3.21595548,2519.5,2519.4,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751315265071,2.42226548,2519.5,2519.4,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751315265275,1.11216548,2519.5,2519.4,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751315265975,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315266178,1.90591548,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315266379,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315266575,1.90591548,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315266777,2.57081548,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751315266976,0.79381,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315267279,0.79404,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315267482,1.11216548,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315267878,1.90619548,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315268080,3.25549548,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751315268678,0.79408,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315268992,1.11216548,2518.0,2517.7,7.47806441]
["bitfinex-derivatives","ETHF0:USTF0",1751315269283,1.11216548,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751315269779,4.6281,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751315270077,3.2078,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751315270282,3.2078,2518.3,2518.2,6.54487595]
["bitfinex-derivatives","ETHF0:USTF0",1751315270585,3.2078,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751315273683,4.5695,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315274082,7.02006548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315274279,7.81403548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315274685,7.02006548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315275080,7.81403548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315275384,7.02006548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315277383,30.36766548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315278185,31.16163548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315278381,0.7941,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315278583,4.31996548,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315279377,1.11216548,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751315279586,1.11216548,2518.3,2518.2,6.54485595]
["bitfinex-derivatives","ETHF0:USTF0",1751315279877,4.5695,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315280082,4.98086548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315280879,3.2078,2518.6,2518.5,6.54477595]
["bitfinex-derivatives","ETHF0:USTF0",1751315289383,4.31996548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315291694,5.11393548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315292395,4.31996548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315292894,3.2078,2518.6,2518.5,6.54477595]
["bitfinex-derivatives","ETHF0:USTF0",1751315293488,4.31996548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315293895,5.11393548,2518.6,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751315295088,5.11393548,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315295089,0.79406,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315295289,3.93682548,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315295493,4.61962548,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315296894,3.82556548,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315297093,4.61956548,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751315297794,0.79406,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751315297998,0.7941,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751315298197,4.0019,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751315298496,5.11406548,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751315299296,0.79419,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751315299492,1.90635548,2518.0,2517.9,2.02869458]
["bitfinex-derivatives","ETHF0:USTF0",1751315300202,10.11415548,2518.0,2517.9,1.23453458]
["bitfinex-derivatives","ETHF0:USTF0",1751315300391,10.11415548,2518.0,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751315300392,0.79425,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751315300703,5.11421548,2517.7,2517.6,2.02908884]
["bitfinex-derivatives","ETHF0:USTF0",1751315300895,5.11421548,2517.7,2517.6,1.23481884]
["bitfinex-derivatives","ETHF0:USTF0",1751315301101,0.79428,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751315301300,3.99614548,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751315301796,0.79435,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751315302103,1.90651548,2517.5,2517.4,2.02854896]
["bitfinex-derivatives","ETHF0:USTF0",1751315302300,1.90651548,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751315302801,1.90648548,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751315303191,0.79441,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315303394,5.11437548,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315303790,5.77727548,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315303991,4.98286548,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315304404,4.31996548,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315306004,3.2078,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751315307003,1.3394,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315307502,2.45156548,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315308296,1.11216548,2517.6,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751315308498,3.2078,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315308898,4.31996548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315309799,1.11216548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315315705,1.80356548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315316204,2.59781548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315316408,5.80561548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315316602,5.01136548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315318606,29.66636548,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751315320112,36.65204548,2517.7,2517.1,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1751315320412,1.11216548,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315320712,25.76316548,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315320915,26.41096548,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315321107,27.20537548,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315321412,27.20537548,2517.2,2517.0,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751315321413,0.79447,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315321602,1.90663548,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315321805,3.19153548,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315322607,3.19150548,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751315323208,0.79452,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315323509,4.00232,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315323812,6.47848548,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751315324314,0.79456,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315324512,26.55772548,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315325015,25.76316548,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315326816,1.11216548,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315327014,25.75916548,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315327214,25.76116548,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315329418,26.55570548,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751315330311,0.79462,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315330507,3.2078,2516.6,2516.1,1.18393699]
["bitfinex-derivatives","ETHF0:USTF0",1751315330712,3.2078,2516.6,2516.2,2.02837963]
["bitfinex-derivatives","ETHF0:USTF0",1751315330713,1.11216548,2516.3,2516.2,2.02837963]
["bitfinex-derivatives","ETHF0:USTF0",1751315331416,1.11216548,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751315331417,1.90685548,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751315331617,1.11216548,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751315331819,1.90685548,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751315332117,0.79476,2516.1,2515.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751315332310,0.79476,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315332510,25.43876,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315332710,26.55092548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315333317,25.75616548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315333518,25.75616548,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751315333718,3.2078,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751315333919,4.31996548,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751315334218,0.79487,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751315334408,0.79494,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315334610,1.90710548,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315335218,4.31996548,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315335621,27.8518,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315336909,3.2078,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315337519,27.8538,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315338110,27.8538,2515.6,2515.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751315338311,1.11216548,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315338518,1.11216548,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751315338822,2.13676,2515.5,2515.0,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1751315339014,2.13676,2515.5,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315339015,24.645,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315339216,25.43998,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315339415,1.11216548,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315339618,25.75816548,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315340321,1.11216548,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315340521,3.2078,2515.6,2515.2,7.73836595]
["bitfinex-derivatives","ETHF0:USTF0",1751315340722,24.645,2515.4,2515.3,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1751315340924,0.79497,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315341118,25.43897,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315341316,26.55113548,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315341515,25.75616548,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315342222,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315342422,27.8538,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315344222,3.2078,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315344425,27.8528,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315345419,14.6738,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751315345624,11.466,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751315345817,38.01695548,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751315346421,41.22475548,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751315347720,5.11475548,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751315347925,41.22475548,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751315348725,0.79485,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751315349121,1.90701548,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751315351123,0.7949,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751315351431,29.75586548,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315351625,28.6437,2515.7,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315351827,0.79495,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315352231,1.90711548,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315352425,26.54611548,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315352624,25.43395,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315352819,26.54611548,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751315353730,0.79495,2515.5,2515.4,4.27112908]
["bitfinex-derivatives","ETHF0:USTF0",1751315353935,1.90711548,2515.5,2515.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751315354137,0.79504,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751315354339,25.43304,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751315356337,0.79504,2515.2,2515.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751315357835,0.79504,2515.2,2515.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1751315358141,0.79504,2515.2,2515.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751315358437,0.79507,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751315358634,0.79511,2515.0,2514.9,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751315358836,25.43111,2515.0,2514.9,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1751315359238,24.636,2515.0,2514.9,2.70163558]
["bitfinex-derivatives","ETHF0:USTF0",1751315359433,25.43111,2515.0,2514.9,2.70163558]
["bitfinex-derivatives","ETHF0:USTF0",1751315360234,26.54327548,2515.0,2514.9,1.23351558]
["bitfinex-derivatives","ETHF0:USTF0",1751315360432,0.79523,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315360636,25.74716548,2514.7,2514.6,2.02965129]
["bitfinex-derivatives","ETHF0:USTF0",1751315360837,24.635,2514.7,2514.6,2.02965129]
["bitfinex-derivatives","ETHF0:USTF0",1751315361032,25.4302,2514.7,2514.6,2.02965129]
["bitfinex-derivatives","ETHF0:USTF0",1751315361229,3.2078,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315361427,28.63697,2514.8,2514.7,4.86246647]
["bitfinex-derivatives","ETHF0:USTF0",1751315361836,27.8418,2514.8,2514.7,4.86246647]
["bitfinex-derivatives","ETHF0:USTF0",1751315362141,28.63697,2514.8,2514.7,3.62776908]
["bitfinex-derivatives","ETHF0:USTF0",1751315362440,27.8418,2514.8,2514.7,3.62776908]
["bitfinex-derivatives","ETHF0:USTF0",1751315362631,3.2078,2514.8,2514.7,3.62776908]
["bitfinex-derivatives","ETHF0:USTF0",1751315362835,27.8418,2514.8,2514.7,4.86184615]
["bitfinex-derivatives","ETHF0:USTF0",1751315363435,0.79511,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315363739,25.42911,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315363939,26.54127548,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315365434,0.79516,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315365635,1.90732548,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315366437,1.11216548,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315366639,25.74616548,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315366843,1.11216548,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315367044,3.2078,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751315367238,27.8408,2515.1,2515.0,3.62767908]
["bitfinex-derivatives","ETHF0:USTF0",1751315368437,3.2078,2515.1,2515.0,3.62767908]
["bitfinex-derivatives","ETHF0:USTF0",1751315368642,27.8398,2515.1,2515.0,3.62767908]
["bitfinex-derivatives","ETHF0:USTF0",1751315368841,27.8398,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315369045,28.63478,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315369342,29.74694548,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315370738,0.79505,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315370934,1.90727548,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751315371139,28.95096548,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751315371946,28.95096548,2515.1,2515.0,3.62762908]
["bitfinex-derivatives","ETHF0:USTF0",1751315374446,29.74603548,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751315374646,30.41033548,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751315374848,31.75613548,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751315375242,7.12513548,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751315375438,31.75113548,2515.1,2514.7,4.82051908]
["bitfinex-derivatives","ETHF0:USTF0",1751315375751,1.90730548,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751315376143,0.79517,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315376448,1.90733548,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315376651,0.79517,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315376843,0.7952,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751315377146,26.0733,2514.8,2514.7,2.02888021]
["bitfinex-derivatives","ETHF0:USTF0",1751315377449,27.18546548,2514.8,2514.7,2.02888021]
["bitfinex-derivatives","ETHF0:USTF0",1751315377645,27.18546548,2514.8,2514.5,2.83256908]
["bitfinex-derivatives","ETHF0:USTF0",1751315377849,0.79548,2513.9,2513.5,0.00397851]
["bitfinex-derivatives","ETHF0:USTF0",1751315378151,0.79564,2513.4,2512.8,6.04036908]
["bitfinex-derivatives","ETHF0:USTF0",1751315378347,3.2078,2513.2,2512.8,6.04036908]
["bitfinex-derivatives","ETHF0:USTF0",1751315378646,3.2078,2513.2,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315378838,3.2078,2513.2,2512.8,6.04036908]
["bitfinex-derivatives","ETHF0:USTF0",1751315379038,0.79575,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751315379239,0.79577,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751315379444,3.2078,2512.9,2512.7,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751315379642,0.79588,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751315379841,24.624,2512.7,2512.5,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751315380049,3.2078,2513.0,2512.6,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751315380250,3.2078,2513.0,2512.9,6.57727652]
["bitfinex-derivatives","ETHF0:USTF0",1751315380649,3.2078,2513.0,2512.9,11.57727652]
["bitfinex-derivatives","ETHF0:USTF0",1751315381853,3.2078,2513.0,2512.9,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315382049,3.2078,2513.0,2512.9,11.57727652]
["bitfinex-derivatives","ETHF0:USTF0",1751315383556,3.2078,2513.0,2512.9,12.86307652]
["bitfinex-derivatives","ETHF0:USTF0",1751315385458,3.2078,2513.0,2512.9,7.86307652]
["bitfinex-derivatives","ETHF0:USTF0",1751315386550,1.343,2513.6,2512.9,7.06730652]
["bitfinex-derivatives","ETHF0:USTF0",1751315386754,1.343,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315387059,4.5508,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315387357,5.66296548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315388556,5.66296548,2513.6,2512.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751315388755,0.79561,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315388954,5.40251,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315389165,6.51467548,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315389365,5.71906548,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315391361,6.51464548,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315391654,5.71906548,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315392554,5.71906548,2513.5,2513.0,57.305]
["bitfinex-derivatives","ETHF0:USTF0",1751315392754,3.2078,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315394257,4.6069,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751315394455,3.2078,2513.5,2513.4,6.57711652]
["bitfinex-derivatives","ETHF0:USTF0",1751315395657,4.31996548,2513.5,2513.0,57.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751315395861,0.6977,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751315395862,3.9055,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751315396065,3.2078,2514.1,2513.9,1.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751315396251,1.11216548,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315396451,3.2078,2514.4,2514.1,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751315396658,2.0175,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315396966,5.2253,2514.8,2514.7,6.57670652]
["bitfinex-derivatives","ETHF0:USTF0",1751315397160,6.33746548,2514.8,2514.7,6.57670652]
["bitfinex-derivatives","ETHF0:USTF0",1751315397660,3.92483548,2514.8,2514.7,6.57670652]
["bitfinex-derivatives","ETHF0:USTF0",1751315397959,3.12966548,2514.8,2514.7,6.57670652]
["bitfinex-derivatives","ETHF0:USTF0",1751315400263,1.76746548,2514.8,2514.7,6.57670652]
["bitfinex-derivatives","ETHF0:USTF0",1751315400458,1.76746548,2514.8,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315400459,0.7952,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315400661,3.21446548,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315400956,1.3071,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315401262,2.1023,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315401563,1.3071,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315402662,0.6553,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315402863,1.90738548,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315403067,1.90738548,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315403265,1.45049,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315403464,0.6553,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315403766,1.76746548,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315404167,0.79522,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315404460,1.11216548,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751315404654,3.2078,2515.1,2515.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751315404858,4.5647,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315405064,3.8906,2515.5,2515.4,6.57648652]
["bitfinex-derivatives","ETHF0:USTF0",1751315405267,0.6828,2515.8,2515.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751315405568,3.83788244,2515.8,2515.7,6.57638652]
["bitfinex-derivatives","ETHF0:USTF0",1751315405766,1.79496548,2515.8,2515.7,6.57638652]
["bitfinex-derivatives","ETHF0:USTF0",1751315406360,0.6828,2515.8,2515.7,6.57638652]
["bitfinex-derivatives","ETHF0:USTF0",1751315406556,3.82918244,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315406760,4.62394244,2516.1,2516.0,6.57629652]
["bitfinex-derivatives","ETHF0:USTF0",1751315406957,3.98692548,2516.1,2516.0,6.57629652]
["bitfinex-derivatives","ETHF0:USTF0",1751315407156,0.79481,2516.0,2515.8,5.78150652]
["bitfinex-derivatives","ETHF0:USTF0",1751315407363,2.20071,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751315407761,3.31287548,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751315408262,3.31287548,2516.0,2515.6,16.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751315408263,0.79488,2515.7,2515.6,17.22950652]
["bitfinex-derivatives","ETHF0:USTF0",1751315408471,1.90704548,2515.7,2515.6,12.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751315408669,0.79487,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751315408871,2.52266548,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751315409068,1.46888,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315409464,3.99154548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315410665,0.6741,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315411373,3.2078,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315411573,4.31996548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315411871,3.2078,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315413066,1.3664,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751315413369,1.3664,2516.5,2516.4,21.22896652]
["bitfinex-derivatives","ETHF0:USTF0",1751315413770,1.4059,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315413972,2.20044,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315414169,2.51806548,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315414875,2.51806548,2516.8,2516.7,9.78387652]
["bitfinex-derivatives","ETHF0:USTF0",1751315415267,2.51806548,2516.8,2516.7,6.57607652]
["bitfinex-derivatives","ETHF0:USTF0",1751315416171,3.31260548,2516.8,2516.7,6.57607652]
["bitfinex-derivatives","ETHF0:USTF0",1751315416872,2.51806548,2516.8,2516.7,6.57607652]
["bitfinex-derivatives","ETHF0:USTF0",1751315417071,3.31260548,2516.8,2516.7,6.57607652]
["bitfinex-derivatives","ETHF0:USTF0",1751315417677,2.51806548,2516.8,2516.7,6.57607652]
["bitfinex-derivatives","ETHF0:USTF0",1751315418066,0.6728,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315418266,1.78496548,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315419275,2.57946548,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315419476,3.96766548,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315419870,3.17316548,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315421276,3.96766548,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315421575,0.79454,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315421876,0.7946,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315422076,1.90676548,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315422273,3.26896548,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315423171,0.79463,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315423377,1.90679548,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315423877,0.79466,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751315424073,2.82996,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751315424274,0.79473,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751315424673,0.79473,2516.2,2516.1,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751315424876,1.11216548,2516.2,2516.1,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751315425074,3.25669548,2516.2,2516.1,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751315425476,3.25669548,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315425980,3.25669548,2516.2,2516.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751315426676,3.25669548,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315426877,3.25669548,2516.2,2516.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751315427773,3.25669548,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315428880,3.25669548,2516.2,2516.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751315430082,3.25669548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315432381,1.3287,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751315432689,1.3287,2516.4,2516.3,6.57619652]
["bitfinex-derivatives","ETHF0:USTF0",1751315434288,4.49182356,2516.8,2516.4,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751315434584,1.11216548,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751315434974,0.79457,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315435374,1.90673548,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315439483,1.11216548,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315441787,3.15422356,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315442091,6.36202356,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315442292,3.2078,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315442485,4.31996548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315442680,3.2078,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315442886,4.31996548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315443091,7.49194375,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315443287,4.31996548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315443886,4.31996548,2517.0,2516.9,3.62388786]
["bitfinex-derivatives","ETHF0:USTF0",1751315445894,4.31996548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315446095,5.11443548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315446289,5.72696548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315446594,8.89990757,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315446989,5.72696548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315447190,6.52143548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315447588,3.2078,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315448993,6.38051256,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315449891,1.98627,2516.9,2516.2,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1751315450101,1.90680548,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315451001,3.24300548,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315453906,6.41571804,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315454196,5.62107804,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315454592,4.28487804,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751315454792,3.17271256,2516.7,2516.5,5.76195369]
["bitfinex-derivatives","ETHF0:USTF0",1751315455000,3.17271256,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315455302,4.28487804,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315455503,3.17271256,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751315456306,3.96722256,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315456505,0.79451,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315456700,3.24467548,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315456898,6.41805045,2516.9,2516.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315458400,0.79458,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315458606,1.90674548,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315458802,2.15878,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315459005,1.3642,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751315460202,6.38117497,2517.0,2516.6,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1751315460405,7.49334045,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315460608,4.31996548,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315462612,3.2078,2517.0,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751315463701,1.98627,2516.9,2516.4,4.3920102]
["bitfinex-derivatives","ETHF0:USTF0",1751315463906,1.11216548,2516.5,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751315464106,0.79473,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1751315464408,1.90689548,2516.2,2516.1,5.1867402]
["bitfinex-derivatives","ETHF0:USTF0",1751315464710,3.98739548,2516.2,2516.1,5.1867402]
["bitfinex-derivatives","ETHF0:USTF0",1751315465707,3.98739548,2516.2,2516.1,4.3920102]
["bitfinex-derivatives","ETHF0:USTF0",1751315465913,0.79478,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315466213,3.27984548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315467002,0.79482,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751315467207,3.27984548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315471016,2.48506548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315471616,3.27982548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315472517,3.95402548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315472915,3.15926548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315473622,3.95402548,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751315473918,3.95402548,2516.1,2516.0,3.62631182]
["bitfinex-derivatives","ETHF0:USTF0",1751315473919,3.15926548,2516.1,2516.0,3.62631182]
["bitfinex-derivatives","ETHF0:USTF0",1751315476214,3.95402548,2516.1,2516.0,3.62631182]
["bitfinex-derivatives","ETHF0:USTF0",1751315477120,0.7076,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315477519,1.11216548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315479518,2.45926548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315480321,3.25399548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315481422,2.45926548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315482121,1.11216548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315483217,1.90689548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315483821,3.22629548,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751315484322,0.79476,2516.1,2516.0,2.83152182]
["bitfinex-derivatives","ETHF0:USTF0",1751315484524,3.22632548,2516.1,2516.0,2.83152182]
["bitfinex-derivatives","ETHF0:USTF0",1751315484823,3.22632548,2516.1,2516.0,3.62631182]
["bitfinex-derivatives","ETHF0:USTF0",1751315485418,3.22632548,2516.1,2516.0,2.83152182]
["bitfinex-derivatives","ETHF0:USTF0",1751315485621,3.22632548,2516.1,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751315485622,0.79482,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751315485817,1.90708548,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315486125,0.79506,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751315486425,1.11216548,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751315486621,0.79503,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751315486824,0.79499,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315487221,1.90716548,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751315488126,1.11216548,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315488327,0.795,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751315488729,1.90720548,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751315488930,0.79504,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1751315491429,0.7082,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751315491832,2.61537548,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751315493830,1.82036548,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751315494726,2.61537548,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751315494931,0.79511,2515.0,2514.9,1.9793002]
["bitfinex-derivatives","ETHF0:USTF0",1751315495133,4.31996548,2515.0,2514.7,1.1842102]
["bitfinex-derivatives","ETHF0:USTF0",1751315495327,0.7952,2514.7,2514.6,7.74919003]
["bitfinex-derivatives","ETHF0:USTF0",1751315495527,1.90736548,2514.7,2514.6,7.74919003]
["bitfinex-derivatives","ETHF0:USTF0",1751315495830,0.7952,2514.7,2514.6,7.74919003]
["bitfinex-derivatives","ETHF0:USTF0",1751315496024,0.79519,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751315496224,0.79519,2514.8,2514.7,1.18643544]
["bitfinex-derivatives","ETHF0:USTF0",1751315496431,0.7952,2514.7,2514.6,1.98166544]
["bitfinex-derivatives","ETHF0:USTF0",1751315496635,1.90736548,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315497635,4.00293,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315497934,5.11509548,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315498134,5.11509548,2515.0,2514.6,1.98166544]
["bitfinex-derivatives","ETHF0:USTF0",1751315498135,0.79517,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751315498529,1.11216548,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751315499030,3.2078,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315499227,4.31996548,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315499428,5.11507548,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751315500134,0.79514,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751315500436,0.7952,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315500631,1.90736548,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315501230,0.79526,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751315501438,1.90742548,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751315501734,0.79526,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751315501935,1.90742548,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751315502136,0.79526,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751315503437,0.7953,2514.4,2514.3,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751315503639,0.7953,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315504740,0.79536,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751315505738,0.79532,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315505934,1.90748548,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315506138,0.79532,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315506438,3.2078,2514.7,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315506439,3.2078,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315507039,4.003,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315507242,0.79526,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751315507540,0.79526,2514.5,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751315507541,0.79535,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751315507738,0.79528,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751315507938,1.11216548,2514.5,2514.3,5.76975983]
["bitfinex-derivatives","ETHF0:USTF0",1751315508138,1.11216548,2514.5,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315508542,4.5995,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751315508739,3.2078,2514.7,2514.6,6.56498983]
["bitfinex-derivatives","ETHF0:USTF0",1751315508940,0.7952,2514.7,2514.6,5.76975983]
["bitfinex-derivatives","ETHF0:USTF0",1751315509141,0.79523,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751315509342,2.61479548,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751315510936,0.79526,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315511143,0.79534,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315512247,0.79531,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315512447,1.90747548,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315513244,1.11216548,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315513444,0.79518,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315513748,1.90734548,2514.8,2514.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751315514140,0.7952,2514.7,2514.6,5.76975983]
["bitfinex-derivatives","ETHF0:USTF0",1751315514345,0.79523,2514.6,2514.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751315514549,0.79532,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751315514750,0.79535,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315514948,5.11528548,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315515446,4.31996548,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315515750,0.79542,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751315516249,1.90758548,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751315516652,1.90755548,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751315517044,1.11216548,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751315517352,3.2078,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315517745,4.0031,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315517945,0.79533,2514.3,2514.2,6.56509983]
["bitfinex-derivatives","ETHF0:USTF0",1751315518652,0.79539,2514.1,2514.0,6.56515983]
["bitfinex-derivatives","ETHF0:USTF0",1751315518853,1.90754548,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315519944,0.79539,2514.1,2514.0,6.56515983]
["bitfinex-derivatives","ETHF0:USTF0",1751315520352,0.79542,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751315520546,1.11216548,2514.1,2513.8,17.18275983]
["bitfinex-derivatives","ETHF0:USTF0",1751315520547,0.79541,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315520749,1.90757548,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315522446,2.0644,2514.3,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751315522651,1.11216548,2514.2,2514.1,6.56511983]
["bitfinex-derivatives","ETHF0:USTF0",1751315523244,1.90752548,2514.2,2514.1,6.56511983]
["bitfinex-derivatives","ETHF0:USTF0",1751315523956,1.11216548,2514.2,2514.1,6.56511983]
["bitfinex-derivatives","ETHF0:USTF0",1751315524145,1.90752548,2514.2,2514.1,6.56511983]
["bitfinex-derivatives","ETHF0:USTF0",1751315524351,1.90752548,2514.2,2514.1,5.76975983]
["bitfinex-derivatives","ETHF0:USTF0",1751315524646,1.90752548,2514.2,2514.1,6.56514983]
["bitfinex-derivatives","ETHF0:USTF0",1751315524852,1.90752548,2514.2,2514.1,5.76975983]
["bitfinex-derivatives","ETHF0:USTF0",1751315525053,0.79542,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751315525246,1.90757548,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315525451,0.79545,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751315527850,0.79543,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751315528055,0.79542,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315529457,0.79542,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315529656,1.90758548,2514.1,2514.0,3.63151718]
["bitfinex-derivatives","ETHF0:USTF0",1751315530257,1.90758548,2514.1,2514.0,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315530661,1.90758548,2514.1,2514.0,3.63154718]
["bitfinex-derivatives","ETHF0:USTF0",1751315531855,1.11216548,2514.1,2514.0,3.63154718]
["bitfinex-derivatives","ETHF0:USTF0",1751315532056,1.90755548,2514.1,2514.0,3.63154718]
["bitfinex-derivatives","ETHF0:USTF0",1751315534963,1.90755548,2514.1,2514.0,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315535255,0.79542,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751315535460,0.79542,2514.0,2513.9,3.63156718]
["bitfinex-derivatives","ETHF0:USTF0",1751315535957,3.33096,2514.2,2513.9,3.63156718]
["bitfinex-derivatives","ETHF0:USTF0",1751315535958,1.3425,2514.2,2513.9,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315536161,0.79542,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315538062,1.90758548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315539558,1.11216548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315539763,1.90758548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315540262,1.11216548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315540454,1.90758548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315541760,3.32308548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315542362,3.32308548,2514.0,2513.7,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315542363,1.98866,2513.9,2513.7,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315542559,1.90771548,2513.6,2513.5,4.02256262]
["bitfinex-derivatives","ETHF0:USTF0",1751315542759,1.90771548,2513.6,2513.5,1.18643544]
["bitfinex-derivatives","ETHF0:USTF0",1751315543057,0.79561,2513.4,2513.3,4.81819262]
["bitfinex-derivatives","ETHF0:USTF0",1751315543257,1.90777548,2513.4,2513.3,4.02256262]
["bitfinex-derivatives","ETHF0:USTF0",1751315543457,1.90777548,2513.4,2513.3,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315543660,3.19657548,2513.4,2513.3,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315543962,0.79571,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315544166,0.79571,2513.1,2512.9,3.63187718]
["bitfinex-derivatives","ETHF0:USTF0",1751315544167,0.79575,2513.0,2512.9,3.63187718]
["bitfinex-derivatives","ETHF0:USTF0",1751315544459,0.6842,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315544669,2.16214,2513.3,2513.2,3.63180718]
["bitfinex-derivatives","ETHF0:USTF0",1751315544859,3.27430548,2513.3,2513.2,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315545060,0.79571,2513.2,2513.1,3.63182718]
["bitfinex-derivatives","ETHF0:USTF0",1751315545258,2.08451,2513.2,2513.1,3.63182718]
["bitfinex-derivatives","ETHF0:USTF0",1751315545459,3.19667548,2513.2,2513.1,3.63182718]
["bitfinex-derivatives","ETHF0:USTF0",1751315546064,2.40096548,2513.2,2513.1,3.63182718]
["bitfinex-derivatives","ETHF0:USTF0",1751315546267,1.11216548,2513.2,2513.1,3.63182718]
["bitfinex-derivatives","ETHF0:USTF0",1751315546759,7.17673497,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315546965,3.17337497,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315547167,1.11216548,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315547355,1.11216548,2513.6,2513.3,6.83954718]
["bitfinex-derivatives","ETHF0:USTF0",1751315547561,1.90777548,2513.4,2513.3,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315547761,0.79564,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751315547961,1.81696548,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751315548164,3.19926548,2513.3,2513.1,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315548364,3.99492548,2513.3,2513.2,3.63180718]
["bitfinex-derivatives","ETHF0:USTF0",1751315548971,3.82567497,2513.8,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751315549267,1.11216548,2513.5,2513.4,3.63171718]
["bitfinex-derivatives","ETHF0:USTF0",1751315550966,1.90774548,2513.5,2513.4,3.63171718]
["bitfinex-derivatives","ETHF0:USTF0",1751315551761,1.11216548,2513.5,2513.4,3.63171718]
["bitfinex-derivatives","ETHF0:USTF0",1751315552669,2.0773,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751315552869,3.2078,2513.9,2513.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751315553074,4.31996548,2513.9,2513.8,3.63161718]
["bitfinex-derivatives","ETHF0:USTF0",1751315553975,4.31996548,2513.9,2513.6,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315554174,1.11216548,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315554677,1.90768548,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315555569,1.11216548,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315556676,1.90768548,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315556878,1.11216548,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315557270,1.90768548,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315557471,0.79561,2513.5,2513.4,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315557778,0.79561,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751315557975,1.90777548,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751315558176,0.79561,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751315559278,3.2078,2513.5,2513.2,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315559279,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751315559782,4.31996548,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751315560488,0.79564,2513.3,2513.2,3.63179718]
["bitfinex-derivatives","ETHF0:USTF0",1751315560777,1.90780548,2513.3,2513.2,3.63179718]
["bitfinex-derivatives","ETHF0:USTF0",1751315560977,0.79564,2513.3,2513.2,3.63179718]
["bitfinex-derivatives","ETHF0:USTF0",1751315561276,0.7957,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315561479,0.79576,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751315561981,3.99382548,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751315562979,0.79577,2512.9,2512.8,3.63191718]
["bitfinex-derivatives","ETHF0:USTF0",1751315563276,1.90793548,2512.9,2512.8,3.63191718]
["bitfinex-derivatives","ETHF0:USTF0",1751315563478,1.45776,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315563670,0.662,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315563871,1.11216548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315564076,1.11216548,2513.0,2512.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751315567387,1.90790548,2513.0,2512.9,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751315568088,1.90790548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315568585,1.11216548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315569088,1.11216548,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315569380,0.79583,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315569787,3.20809548,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315570085,0.79583,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1751315570280,3.25849548,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1751315572088,3.25849548,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751315572991,3.25849548,2512.7,2512.6,3.63197718]
["bitfinex-derivatives","ETHF0:USTF0",1751315574591,1.11216548,2512.7,2512.6,3.63197718]
["bitfinex-derivatives","ETHF0:USTF0",1751315575285,1.90799548,2512.7,2512.6,3.63199718]
["bitfinex-derivatives","ETHF0:USTF0",1751315575590,3.22239548,2512.7,2512.6,3.63199718]
["bitfinex-derivatives","ETHF0:USTF0",1751315578790,2.42656548,2512.7,2512.6,3.63199718]
["bitfinex-derivatives","ETHF0:USTF0",1751315578995,2.09592,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751315578996,1.3001,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751315579194,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315579383,3.2078,2512.9,2512.8,3.63192718]
["bitfinex-derivatives","ETHF0:USTF0",1751315580895,4.00357,2512.9,2512.8,3.63192718]
["bitfinex-derivatives","ETHF0:USTF0",1751315581090,3.2078,2512.9,2512.8,3.63192718]
["bitfinex-derivatives","ETHF0:USTF0",1751315581291,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315581493,0.7958,2512.8,2512.7,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315581695,0.7958,2512.8,2512.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751315581696,0.79587,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315581995,1.90803548,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315582197,0.79587,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315582495,1.47637,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315583190,2.58853548,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315583389,0.79593,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315583592,0.79602,2512.1,2512.0,1.19027177]
["bitfinex-derivatives","ETHF0:USTF0",1751315583800,1.90818548,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751315584699,2.48606548,2512.1,2512.0,3.63218718]
["bitfinex-derivatives","ETHF0:USTF0",1751315584901,3.28208548,2512.1,2512.0,3.63218718]
["bitfinex-derivatives","ETHF0:USTF0",1751315585090,2.48606548,2512.1,2512.0,3.63218718]
["bitfinex-derivatives","ETHF0:USTF0",1751315586001,0.6971,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315586301,0.79596,2512.4,2512.2,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315586500,5.9036,2512.3,2512.2,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315586691,7.81172548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315587496,7.01576548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315587695,4.5702,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315588193,4.5702,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315588394,4.5702,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315588702,3.2078,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315592597,3.2078,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315592799,3.2078,2512.6,2512.5,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315593198,4.00367,2512.6,2512.5,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315593398,5.11583548,2512.6,2512.5,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315593598,6.43233548,2512.6,2512.5,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315596503,6.43233548,2512.6,2512.5,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315596704,0.7959,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315596903,1.90806548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315597105,3.31896548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315597901,2.52306548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315598406,1.11216548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315599395,1.90806548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315599600,1.11216548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315600107,1.90806548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315601808,1.11216548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315602008,1.90806548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315605413,3.27536548,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315607015,0.79593,2512.4,2512.3,3.63207718]
["bitfinex-derivatives","ETHF0:USTF0",1751315607312,3.86199548,2512.4,2512.3,3.63207718]
["bitfinex-derivatives","ETHF0:USTF0",1751315607516,2.74983,2512.4,2512.3,3.63207718]
["bitfinex-derivatives","ETHF0:USTF0",1751315608809,1.9539,2512.4,2512.3,3.63207718]
["bitfinex-derivatives","ETHF0:USTF0",1751315609019,0.6529,2512.4,2512.3,3.63207718]
["bitfinex-derivatives","ETHF0:USTF0",1751315609814,0.7959,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751315610011,1.90806548,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315612620,1.11216548,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315612922,1.90806548,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315613624,1.11216548,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315613925,1.90806548,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315614124,1.90806548,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751315614329,3.19456548,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315615125,3.19456548,2512.5,2512.4,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315615426,0.79596,2512.3,2512.2,3.63209718]
["bitfinex-derivatives","ETHF0:USTF0",1751315615628,0.79596,2512.3,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751315615629,1.90818548,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751315615824,1.11216548,2512.1,2511.8,4.02639895]
["bitfinex-derivatives","ETHF0:USTF0",1751315616020,2.42356548,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315616523,5.63136548,2512.0,2511.8,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315616728,1.11216548,2511.9,2511.8,3.63223718]
["bitfinex-derivatives","ETHF0:USTF0",1751315616930,2.42356548,2511.9,2511.8,3.63223718]
["bitfinex-derivatives","ETHF0:USTF0",1751315617928,1.11216548,2511.9,2511.8,3.63223718]
["bitfinex-derivatives","ETHF0:USTF0",1751315618225,1.319,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751315618428,2.43116548,2512.2,2512.1,3.63214718]
["bitfinex-derivatives","ETHF0:USTF0",1751315619125,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315621531,3.2078,2512.3,2512.2,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1751315622233,3.57173639,2512.7,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751315622429,7.13613026,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315622933,3.2078,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315623228,4.31996548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315623430,5.74306548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315626823,0.79577,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751315627023,3.31893548,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751315627628,0.79583,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315627834,3.58223,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315628037,4.69439548,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315628334,4.69436548,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315628535,3.89856548,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315629626,1.3754,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751315629829,3.2078,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315630035,3.2078,2513.0,2512.9,3.63189718]
["bitfinex-derivatives","ETHF0:USTF0",1751315630239,4.31996548,2513.0,2512.9,3.63189718]
["bitfinex-derivatives","ETHF0:USTF0",1751315636339,4.31996548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315636530,4.31996548,2513.0,2512.9,3.63189718]
["bitfinex-derivatives","ETHF0:USTF0",1751315640337,4.31996548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315640538,5.68566548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315642744,5.68566548,2513.0,2512.6,4.82574718]
["bitfinex-derivatives","ETHF0:USTF0",1751315642944,4.31996548,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751315643839,5.68326548,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751315644145,5.68326548,2512.7,2512.6,3.63199718]
["bitfinex-derivatives","ETHF0:USTF0",1751315644442,6.47909548,2512.7,2512.6,3.63199718]
["bitfinex-derivatives","ETHF0:USTF0",1751315644841,0.7959,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315645145,2.8637,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315645436,3.97586548,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315646244,3.17996548,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315648036,1.81666548,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751315648445,3.2078,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751315648744,3.2078,2512.7,2512.6,3.63199718]
["bitfinex-derivatives","ETHF0:USTF0",1751315651942,0.6697,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315652244,0.6697,2512.9,2512.8,3.63192718]
["bitfinex-derivatives","ETHF0:USTF0",1751315653649,3.2078,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751315654245,8.5637917,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315654644,9.67595718,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315654847,8.88029718,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315655650,10.20299718,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315656245,7.03036548,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315656447,3.1726317,2513.5,2513.1,4.82536718]
["bitfinex-derivatives","ETHF0:USTF0",1751315656651,3.2078,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315656847,3.2078,2513.6,2513.5,0.40747949]
["bitfinex-derivatives","ETHF0:USTF0",1751315658450,4.00335,2513.6,2513.5,0.40747949]
["bitfinex-derivatives","ETHF0:USTF0",1751315658745,5.11551548,2513.6,2513.5,0.40747949]
["bitfinex-derivatives","ETHF0:USTF0",1751315658949,0.79564,2513.4,2513.3,3.63172718]
["bitfinex-derivatives","ETHF0:USTF0",1751315659151,0.79564,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751315659352,1.90780548,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751315659550,2.56970548,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751315660750,3.94220548,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751315660946,3.14656548,2513.4,2512.7,3.17984177]
["bitfinex-derivatives","ETHF0:USTF0",1751315661152,4.31996548,2513.2,2513.1,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315661450,4.31996548,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315661646,3.2078,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315662842,4.00348,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315663248,3.2078,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315663452,4.00348,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315663752,3.2078,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315664153,0.79577,2513.0,2512.9,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315665146,2.16913,2513.1,2512.9,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315665351,2.16913,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751315667350,3.28129548,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751315667550,1.98937,2513.0,2512.5,60.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751315667755,0.79587,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751315668750,2.20322,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751315668957,3.31538548,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751315671556,2.51956548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315671753,1.11216548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315671961,1.90796548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315672662,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315675460,3.2078,2512.9,2512.8,3.63192718]
["bitfinex-derivatives","ETHF0:USTF0",1751315677161,3.2078,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751315677349,3.2078,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315677550,3.2078,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315678361,3.2078,2513.6,2513.5,5.03760718]
["bitfinex-derivatives","ETHF0:USTF0",1751315680465,2.8691,2514.1,2513.7,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751315680466,3.2078,2513.9,2513.7,1.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751315680667,0.7011,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315680855,0.7011,2514.1,2514.0,3.63154718]
["bitfinex-derivatives","ETHF0:USTF0",1751315681461,3.8541,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315681662,4.31996548,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315681958,3.2078,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315687464,0.6883,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315687861,1.80046548,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315688971,2.59576548,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315689365,1.80046548,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315689862,2.59576548,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315690063,1.80046548,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315693471,0.6883,2514.4,2514.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315694370,2.59576548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315694571,4.00416548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315694971,3.20886548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315698777,4.00416548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315699169,3.20886548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315699974,1.80046548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315701177,3.20476548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315701972,4.00006548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315702372,3.20476548,2514.4,2514.3,4.17356383]
["bitfinex-derivatives","ETHF0:USTF0",1751315702574,3.20476548,2514.4,2514.3,3.63145718]
["bitfinex-derivatives","ETHF0:USTF0",1751315703270,0.79539,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751315703470,0.79544,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315703667,4.00324,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315703873,5.11540548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315704273,7.17150548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315705269,5.2639,2514.0,2513.9,4.17402669]
["bitfinex-derivatives","ETHF0:USTF0",1751315705476,0.6912,2514.0,2513.9,4.17402669]
["bitfinex-derivatives","ETHF0:USTF0",1751315705673,5.01116548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315705869,6.37606548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315706279,7.17148548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315707375,6.37606548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315707880,7.17148548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315708379,6.37606548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315708580,7.17148548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315709785,6.37606548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315710281,7.17148548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315710680,6.37606548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315711171,7.17148548,2514.0,2513.9,1.33789951]
["bitfinex-derivatives","ETHF0:USTF0",1751315711580,7.17148548,2514.0,2513.9,0.54247951]
["bitfinex-derivatives","ETHF0:USTF0",1751315711776,7.17148548,2514.0,2513.9,1.33792951]
["bitfinex-derivatives","ETHF0:USTF0",1751315712679,6.05932,2514.0,2513.9,0.54247951]
["bitfinex-derivatives","ETHF0:USTF0",1751315712983,7.17148548,2514.0,2513.9,0.54247951]
["bitfinex-derivatives","ETHF0:USTF0",1751315713373,7.17148548,2514.0,2513.9,1.33792951]
["bitfinex-derivatives","ETHF0:USTF0",1751315713576,6.37606548,2514.0,2513.9,1.33792951]
["bitfinex-derivatives","ETHF0:USTF0",1751315713775,7.17148548,2514.0,2513.9,1.33792951]
["bitfinex-derivatives","ETHF0:USTF0",1751315715486,8.36463548,2514.0,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751315715679,4.31996548,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751315716487,5.11550548,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751315716786,0.7956,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751315716988,4.54166548,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751315717284,4.54166548,2513.6,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751315717285,0.79563,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751315717585,3.23659548,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751315717788,2.12443,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751315718482,1.3288,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751315718684,2.44096548,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751315719481,1.3051,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315719680,2.10065,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315719877,3.21281548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315720083,2.41726548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315720278,2.41726548,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315720484,1.11216548,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315720880,1.90771548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315721581,3.25811548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315721983,2.46256548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315722183,1.11216548,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315722385,3.2078,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751315722587,3.2078,2513.7,2513.6,3.63167718]
["bitfinex-derivatives","ETHF0:USTF0",1751315722888,3.2078,2513.7,2513.6,4.96587718]
["bitfinex-derivatives","ETHF0:USTF0",1751315725687,3.2078,2513.7,2513.6,5.50240174]
["bitfinex-derivatives","ETHF0:USTF0",1751315725983,0.7954,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315726184,3.2078,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315726492,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315726990,4.31996548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315728289,4.31996548,2514.1,2514.0,4.16807174]
["bitfinex-derivatives","ETHF0:USTF0",1751315729886,5.11535548,2514.1,2514.0,4.16807174]
["bitfinex-derivatives","ETHF0:USTF0",1751315730190,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315730692,4.31996548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315730991,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315731290,4.31996548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315731790,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315732390,4.31996548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315732591,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315733793,4.31996548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315734291,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315736193,5.11535548,2514.1,2514.0,0.53652456]
["bitfinex-derivatives","ETHF0:USTF0",1751315736385,5.11535548,2514.1,2514.0,1.33194456]
["bitfinex-derivatives","ETHF0:USTF0",1751315738387,5.11535548,2514.1,2514.0,0.53652456]
["bitfinex-derivatives","ETHF0:USTF0",1751315738788,5.11535548,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315742588,6.53285548,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315745496,3.2078,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315745998,3.2078,2514.1,2514.0,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751315748597,3.2078,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315750801,3.2078,2514.1,2514.0,1.3375043]
["bitfinex-derivatives","ETHF0:USTF0",1751315751600,4.00319,2514.1,2514.0,1.3375043]
["bitfinex-derivatives","ETHF0:USTF0",1751315753002,3.2078,2514.1,2514.0,1.3375043]
["bitfinex-derivatives","ETHF0:USTF0",1751315753301,3.97259453,2514.5,2514.1,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1751315753494,0.79533,2514.3,2514.2,0.5420843]
["bitfinex-derivatives","ETHF0:USTF0",1751315753698,4.00313,2514.3,2514.2,0.5420843]
["bitfinex-derivatives","ETHF0:USTF0",1751315753892,0.79539,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751315754090,1.90755548,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751315754294,1.11216548,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751315754600,3.21405548,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751315754802,0.79542,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315754995,6.42188548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315755195,5.62646548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315755395,6.42188548,2514.0,2513.9,3.63155718]
["bitfinex-derivatives","ETHF0:USTF0",1751315755701,0.79548,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751315755902,3.29894548,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751315756203,0.79558,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751315756397,1.11216548,2513.5,2513.4,3.63172718]
["bitfinex-derivatives","ETHF0:USTF0",1751315757998,1.90774548,2513.5,2513.4,3.63172718]
["bitfinex-derivatives","ETHF0:USTF0",1751315758299,0.79564,2513.3,2513.2,1.98629018]
["bitfinex-derivatives","ETHF0:USTF0",1751315758595,0.79568,2513.2,2513.1,1.98632018]
["bitfinex-derivatives","ETHF0:USTF0",1751315758801,3.86454548,2513.2,2513.1,2.38320025]
["bitfinex-derivatives","ETHF0:USTF0",1751315759300,3.06886548,2513.2,2513.1,2.38320025]
["bitfinex-derivatives","ETHF0:USTF0",1751315759903,3.86454548,2513.2,2513.1,2.38320025]
["bitfinex-derivatives","ETHF0:USTF0",1751315760398,3.86454548,2513.2,2513.1,1.58752025]
["bitfinex-derivatives","ETHF0:USTF0",1751315761404,3.86454548,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751315761793,0.6449,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751315761999,0.6449,2513.4,2513.3,3.63176718]
["bitfinex-derivatives","ETHF0:USTF0",1751315762304,1.75706548,2513.4,2513.3,3.63176718]
["bitfinex-derivatives","ETHF0:USTF0",1751315762701,3.8528,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751315762905,3.8528,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315763201,3.2078,2513.6,2513.5,3.63170718]
["bitfinex-derivatives","ETHF0:USTF0",1751315763599,7.86915453,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751315763800,3.2078,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751315765607,0.7955,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751315765906,1.11216548,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751315766107,6.38512453,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751315766307,4.31996548,2514.0,2513.9,3.63157718]
["bitfinex-derivatives","ETHF0:USTF0",1751315766712,3.2078,2514.0,2513.9,3.63157718]
["bitfinex-derivatives","ETHF0:USTF0",1751315767808,0.79549,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751315768008,7.49729001,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751315768212,4.31996548,2514.0,2513.9,3.63157718]
["bitfinex-derivatives","ETHF0:USTF0",1751315768607,7.49729001,2514.0,2513.9,3.63157718]
["bitfinex-derivatives","ETHF0:USTF0",1751315768808,3.2078,2514.0,2513.9,3.63157718]
["bitfinex-derivatives","ETHF0:USTF0",1751315771213,3.17732453,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751315771613,3.17732453,2514.1,2514.0,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1751315773511,3.17732453,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751315773716,4.5635,2514.3,2514.2,3.63148718]
["bitfinex-derivatives","ETHF0:USTF0",1751315773917,5.35883,2514.3,2514.2,3.63148718]
["bitfinex-derivatives","ETHF0:USTF0",1751315774116,6.47099548,2514.3,2514.2,3.63148718]
["bitfinex-derivatives","ETHF0:USTF0",1751315777111,0.79539,2514.1,2514.0,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315777511,1.11216548,2514.1,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751315777711,0.79552,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751315778007,0.79555,2513.6,2513.5,1.98766066]
["bitfinex-derivatives","ETHF0:USTF0",1751315778210,1.90771548,2513.6,2513.5,1.98766066]
["bitfinex-derivatives","ETHF0:USTF0",1751315778407,1.90771548,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751315778615,7.11981548,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751315780514,0.79563,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751315780719,0.79568,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751315780916,2.13178,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751315781117,3.24394548,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751315781620,6.45174548,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751315782723,0.79571,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751315783021,2.78731,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751315783220,3.89947548,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751315783422,3.10376548,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751315783620,3.10376548,2513.2,2513.1,3.63181718]
["bitfinex-derivatives","ETHF0:USTF0",1751315783822,1.76766548,2513.2,2513.1,3.63181718]
["bitfinex-derivatives","ETHF0:USTF0",1751315784820,3.2078,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315785920,4.00344,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315787121,3.2078,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315788521,4.00344,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315788717,4.31996548,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315789720,5.11560548,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751315792625,5.11560548,2513.3,2512.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751315792626,1.9892,2513.2,2512.7,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1751315792829,1.90798548,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751315793125,1.11216548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315794017,1.90796548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315794320,3.25016548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315795119,2.45436548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315796621,3.25016548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315797523,2.45436548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315798222,1.90796548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315800930,1.11216548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315801319,2.52616548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315801520,3.32196548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315801726,3.32196548,2512.8,2512.7,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315801924,3.32196548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315802632,2.2098,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315802933,3.32196548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315804233,1.90796548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315806635,1.11216548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315807324,1.90796548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315811330,5.11576548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315812131,4.31996548,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315812334,3.2078,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315813631,3.2078,2512.8,2512.7,4.91745718]
["bitfinex-derivatives","ETHF0:USTF0",1751315814734,3.2078,2512.8,2512.7,3.63195718]
["bitfinex-derivatives","ETHF0:USTF0",1751315815534,4.68523,2513.1,2513.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751315815733,5.79739548,2513.1,2513.0,3.63186718]
["bitfinex-derivatives","ETHF0:USTF0",1751315818237,7.20419548,2513.1,2513.0,3.63186718]
["bitfinex-derivatives","ETHF0:USTF0",1751315819743,0.79574,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751315820039,0.79574,2513.0,2512.9,0.54048716]
["bitfinex-derivatives","ETHF0:USTF0",1751315820231,3.26050548,2513.0,2512.9,0.54048716]
["bitfinex-derivatives","ETHF0:USTF0",1751315820430,3.26050548,2513.0,2512.9,1.33625716]
["bitfinex-derivatives","ETHF0:USTF0",1751315820634,0.79581,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751315820839,2.14841,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751315821040,3.26057548,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751315821943,0.79583,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751315822142,4.00363,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751315822342,5.11579548,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751315822541,0.79583,2512.7,2512.6,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315822850,0.79593,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751315823038,5.11589548,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751315823437,0.79595,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751315823641,3.23981548,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751315823840,0.79596,2512.3,2512.2,4.82419784]
["bitfinex-derivatives","ETHF0:USTF0",1751315824037,2.61602548,2512.3,2512.2,3.63209718]
["bitfinex-derivatives","ETHF0:USTF0",1751315824442,1.82006548,2512.3,2512.2,3.63209718]
["bitfinex-derivatives","ETHF0:USTF0",1751315824636,1.82006548,2512.3,2512.1,1.98810066]
["bitfinex-derivatives","ETHF0:USTF0",1751315824841,5.11595548,2512.2,2512.1,1.98810066]
["bitfinex-derivatives","ETHF0:USTF0",1751315825340,4.00379,2512.2,2512.1,1.98810066]
["bitfinex-derivatives","ETHF0:USTF0",1751315827345,3.2078,2512.2,2512.1,1.98810066]
["bitfinex-derivatives","ETHF0:USTF0",1751315828142,4.00379,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751315829348,4.00379,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751315829746,5.81885548,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751315829943,0.79602,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751315830139,0.79602,2512.1,2511.9,1.19210066]
["bitfinex-derivatives","ETHF0:USTF0",1751315830140,0.79605,2512.0,2511.9,1.19210066]
["bitfinex-derivatives","ETHF0:USTF0",1751315830347,1.90821548,2512.0,2511.9,1.19210066]
["bitfinex-derivatives","ETHF0:USTF0",1751315830546,3.20501548,2512.0,2511.9,1.98819066]
["bitfinex-derivatives","ETHF0:USTF0",1751315831043,3.20501548,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315831450,4.70672,2512.2,2511.9,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315831648,4.70672,2512.2,2512.1,3.63214718]
["bitfinex-derivatives","ETHF0:USTF0",1751315831949,8.40847548,2512.2,2511.7,4.02822784]
["bitfinex-derivatives","ETHF0:USTF0",1751315832151,1.90828548,2511.8,2511.7,4.82437784]
["bitfinex-derivatives","ETHF0:USTF0",1751315832350,1.11216548,2511.8,2511.7,4.82437784]
["bitfinex-derivatives","ETHF0:USTF0",1751315832746,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751315832940,3.8652,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751315833151,4.97736548,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751315833351,1.49894,2512.2,2511.9,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751315833550,1.11216548,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751315833754,4.31996548,2512.1,2512.0,3.63217718]
["bitfinex-derivatives","ETHF0:USTF0",1751315833948,3.2078,2512.1,2512.0,3.63217718]
["bitfinex-derivatives","ETHF0:USTF0",1751315835442,1.3603,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751315835646,1.3603,2512.2,2512.0,3.63214718]
["bitfinex-derivatives","ETHF0:USTF0",1751315835849,4.31996548,2512.1,2512.0,3.63214718]
["bitfinex-derivatives","ETHF0:USTF0",1751315836352,3.2078,2512.1,2512.0,3.63214718]
["bitfinex-derivatives","ETHF0:USTF0",1751315839943,5.11600548,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751315840146,5.68636548,2512.1,2512.0,3.63217718]
["bitfinex-derivatives","ETHF0:USTF0",1751315840850,3.2078,2512.1,2512.0,3.63217718]
["bitfinex-derivatives","ETHF0:USTF0",1751315841451,3.2078,2512.4,2512.1,1.97953713]
["bitfinex-derivatives","ETHF0:USTF0",1751315841650,1.11216548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315841849,1.11216548,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315843555,1.90812548,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315844448,1.11216548,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315844649,2.46586548,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315844847,3.2078,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315845254,4.31996548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315846957,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315847159,3.2078,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315848259,4.00363,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315848650,3.2078,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315849054,4.00363,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315849757,3.2078,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315850058,4.00363,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315850356,3.2078,2512.7,2512.6,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315851458,0.6433,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315851855,1.75546548,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315852357,2.55123548,2512.9,2512.8,1.34078543]
["bitfinex-derivatives","ETHF0:USTF0",1751315852557,2.55123548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315853158,1.75546548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315854360,2.55123548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315855260,1.75546548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315855463,2.55123548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315856059,2.55123548,2512.9,2512.8,3.38111261]
["bitfinex-derivatives","ETHF0:USTF0",1751315856363,2.55123548,2512.9,2512.8,1.34078543]
["bitfinex-derivatives","ETHF0:USTF0",1751315857356,2.55123548,2512.9,2512.8,0.54498543]
["bitfinex-derivatives","ETHF0:USTF0",1751315858365,2.55123548,2512.9,2512.8,1.34078543]
["bitfinex-derivatives","ETHF0:USTF0",1751315858664,1.11216548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315859459,1.90793548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315859664,1.11216548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315860465,1.90793548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315861067,1.90793548,2512.9,2512.8,3.38111261]
["bitfinex-derivatives","ETHF0:USTF0",1751315861467,1.90793548,2512.9,2512.8,4.17691261]
["bitfinex-derivatives","ETHF0:USTF0",1751315861868,1.90793548,2512.9,2512.8,3.38111261]
["bitfinex-derivatives","ETHF0:USTF0",1751315862364,1.90793548,2512.9,2512.8,0.54498543]
["bitfinex-derivatives","ETHF0:USTF0",1751315863364,1.98956,2512.8,2512.4,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315863566,1.90806548,2512.5,2512.4,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315863965,2.1055,2512.5,2512.4,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315865165,0.79596,2512.3,2512.2,3.63209718]
["bitfinex-derivatives","ETHF0:USTF0",1751315865367,0.79605,2512.1,2512.0,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315865562,0.79605,2512.1,2512.0,3.63217718]
["bitfinex-derivatives","ETHF0:USTF0",1751315866569,2.15501,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751315866770,4.00378,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315866972,0.79595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315867175,1.90811548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315867372,0.79595,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315868574,1.90811548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315868774,3.28121548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315870478,6.48901548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315871378,5.69306548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315871780,6.48899548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315874082,5.11589548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315874881,6.42289548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315879788,6.42289548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315881790,4.31996548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315881990,3.2078,2512.4,2512.3,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751315882484,4.00373,2512.4,2512.3,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751315884795,5.11589548,2512.4,2512.3,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751315887196,4.31996548,2512.4,2512.3,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751315887395,5.11589548,2512.4,2512.3,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751315888498,5.11589548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315888687,6.51789548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315890097,4.31996548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315890594,4.31996548,2512.4,2512.3,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751315891500,5.11589548,2512.4,2512.3,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751315892194,5.11589548,2512.4,2512.3,4.30518718]
["bitfinex-derivatives","ETHF0:USTF0",1751315892396,5.11589548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315892591,4.00373,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315892791,5.11589548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315894197,5.11589548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315894398,6.45479548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315895003,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751315895190,3.24705548,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751315895394,2.13489,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751315895797,0.79599,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315896100,3.90965548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315897297,3.2078,2512.4,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751315897498,5.11590548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315898498,5.11590548,2512.4,2512.3,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315898899,6.44920548,2512.4,2512.3,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315899206,6.44920548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315900205,5.11590548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315900599,4.31996548,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315901200,3.2078,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315901401,4.00373,2512.4,2512.3,3.63208718]
["bitfinex-derivatives","ETHF0:USTF0",1751315902400,3.17732453,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751315902606,0.79589,2512.6,2512.5,3.63202718]
["bitfinex-derivatives","ETHF0:USTF0",1751315903205,4.68145,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315903406,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315904511,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315907408,0.79586,2512.6,2512.5,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315907609,0.79586,2512.6,2512.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751315907610,0.79596,2512.3,2512.2,1.98809066]
["bitfinex-derivatives","ETHF0:USTF0",1751315907813,0.79602,2512.1,2512.0,1.19210066]
["bitfinex-derivatives","ETHF0:USTF0",1751315908109,0.79612,2511.8,2511.7,1.19210066]
["bitfinex-derivatives","ETHF0:USTF0",1751315908315,0.79615,2511.7,2511.6,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315908516,0.79615,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315909214,0.79615,2511.7,2511.6,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751315910508,0.79615,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315911112,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751315911313,1.90831548,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751315911513,0.79615,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751315912618,1.45769,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751315912820,0.7076,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315913120,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315913311,4.31996548,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315913913,3.2078,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751315914514,1.3478,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751315914714,1.3478,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315917422,2.1437,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315917823,1.3478,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315919424,2.1437,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315919923,3.4804,2512.5,2512.4,3.63205718]
["bitfinex-derivatives","ETHF0:USTF0",1751315920626,4.59256548,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751315920919,0.79593,2512.4,2512.3,3.63206718]
["bitfinex-derivatives","ETHF0:USTF0",1751315921125,3.26999548,2512.4,2512.3,3.63206718]
["bitfinex-derivatives","ETHF0:USTF0",1751315921426,2.15783,2512.4,2512.3,3.63206718]
["bitfinex-derivatives","ETHF0:USTF0",1751315921625,1.3619,2512.4,2512.3,3.63206718]
["bitfinex-derivatives","ETHF0:USTF0",1751315923428,1.3478,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751315923627,3.2078,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751315923831,4.68298,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751315924016,3.8873,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315924222,3.2078,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315929129,4.00347,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315929428,3.2078,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315929727,4.00347,2513.2,2513.1,3.63183718]
["bitfinex-derivatives","ETHF0:USTF0",1751315930117,12.61969548,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315930325,1.11216548,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315931229,1.90802548,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315931828,1.90802548,2512.6,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751315931829,0.79593,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751315932028,0.79593,2512.4,2512.1,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1751315932029,0.79599,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751315932225,7.06905548,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751315934924,0.79602,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315936027,1.11216548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315936330,1.90815548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315936728,1.11216548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315938535,1.90815548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315939432,1.11216548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315939633,1.90815548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315940138,1.11216548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315943437,1.90815548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315947534,1.11216548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315950042,1.90815548,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751315951543,3.2078,2512.7,2512.3,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1751315951738,1.90803548,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315951935,1.90803548,2512.6,2512.5,3.63198718]
["bitfinex-derivatives","ETHF0:USTF0",1751315953844,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315954745,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315955044,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315955433,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315956442,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315956845,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315957043,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315958746,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315959246,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315959743,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315960042,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315960638,4.00363,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315960842,0.79586,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315961038,3.24102548,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751315962348,0.7959,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751315962650,0.79596,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751315962844,4.64826,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751315963151,0.79601,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315963544,1.90817548,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315963749,3.26907548,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751315965254,0.79602,2512.1,2512.0,3.63215718]
["bitfinex-derivatives","ETHF0:USTF0",1751315965447,3.26908548,2512.1,2512.0,3.63215718]
["bitfinex-derivatives","ETHF0:USTF0",1751315967555,2.47306548,2512.1,2512.0,3.63215718]
["bitfinex-derivatives","ETHF0:USTF0",1751315967757,1.11216548,2512.1,2512.0,3.63215718]
["bitfinex-derivatives","ETHF0:USTF0",1751315970266,1.90818548,2512.1,2512.0,3.63215718]
["bitfinex-derivatives","ETHF0:USTF0",1751315972055,0.79609,2511.9,2511.8,3.9231372]
["bitfinex-derivatives","ETHF0:USTF0",1751315972362,1.90825548,2511.9,2511.8,3.63220718]
["bitfinex-derivatives","ETHF0:USTF0",1751315972552,0.79609,2511.9,2511.8,3.63220718]
["bitfinex-derivatives","ETHF0:USTF0",1751315972751,2.13909,2511.9,2511.8,3.63220718]
["bitfinex-derivatives","ETHF0:USTF0",1751315974060,1.343,2511.9,2511.8,4.82520536]
["bitfinex-derivatives","ETHF0:USTF0",1751315974269,4.66638,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315974565,3.8703,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315974861,4.98246548,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315975062,5.77851548,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751315975262,0.79613,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751315975460,0.79616,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751315975654,0.79616,2511.8,2511.4,7.10425818]
["bitfinex-derivatives","ETHF0:USTF0",1751315975655,1.90834548,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751315975861,2.60987548,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751315976061,3.20966548,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751315976462,1.81366548,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751315976766,0.6788,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751315976961,1.47492,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751315977159,0.79618,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751315977364,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751315977759,3.30437548,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751315978566,2.50816548,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751315980467,3.30434548,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751315980968,2.50816548,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751315982261,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751315982461,3.2078,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315982661,4.31996548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315986970,1.11216548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315987163,4.31996548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315988175,4.31996548,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751315988372,4.31996548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315992069,6.43231548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315993070,5.63616548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315993472,6.43231548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315993672,5.63616548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315994077,6.43231548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751315994473,10.46272266,2511.7,2510.8,4.79846425]
["bitfinex-derivatives","ETHF0:USTF0",1751315994680,0.79627,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751315995175,1.90843548,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751315995678,3.20433548,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751315996379,0.79631,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751315996578,2.79451,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751315996778,3.90667548,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751315996980,0.79634,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751315997280,2.08934,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751315997577,2.40516548,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751315999174,3.20147548,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751315999578,2.40516548,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751316000480,3.20147548,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751316000674,2.40516548,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751316001581,1.11216548,2511.2,2511.1,3.63244718]
["bitfinex-derivatives","ETHF0:USTF0",1751316002181,3.2078,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316002379,4.00405,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316002577,4.31996548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316002982,5.11621548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316003182,5.11621548,2511.4,2511.3,3.63240718]
["bitfinex-derivatives","ETHF0:USTF0",1751316004185,4.31996548,2511.4,2511.3,3.63240718]
["bitfinex-derivatives","ETHF0:USTF0",1751316004774,5.11621548,2511.4,2511.3,3.63240718]
["bitfinex-derivatives","ETHF0:USTF0",1751316005179,5.11621548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316005376,2.41716548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316005581,5.62496548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316005782,1.11216548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316006184,1.11216548,2511.4,2511.3,3.63240718]
["bitfinex-derivatives","ETHF0:USTF0",1751316008384,0.6657,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751316008576,3.9141,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316008778,5.02626548,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316009482,5.82241548,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316009683,0.79626,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751316009885,1.90842548,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751316010281,2.60342548,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751316010677,6.63384266,2511.5,2511.0,1.19299818]
["bitfinex-derivatives","ETHF0:USTF0",1751316010885,1.11216548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316011378,1.75676548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316012388,2.55310548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316013185,1.75676548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316013790,2.55310548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316015291,1.75676548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316016194,2.55310548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316021091,1.75676548,2511.1,2511.0,3.63249718]
["bitfinex-derivatives","ETHF0:USTF0",1751316021794,1.75676548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316021995,1.75676548,2511.1,2511.0,3.63249718]
["bitfinex-derivatives","ETHF0:USTF0",1751316026999,0.6446,2511.1,2511.0,3.63249718]
["bitfinex-derivatives","ETHF0:USTF0",1751316028296,1.75676548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316028501,0.6446,2511.1,2511.0,3.63249718]
["bitfinex-derivatives","ETHF0:USTF0",1751316029503,0.695,2511.5,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316029797,1.11216548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316030299,3.9209,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316030802,5.03306548,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316030996,5.03306548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751316031193,4.31996548,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751316032097,3.2078,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751316032293,4.59474252,2512.2,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751316032492,1.11216548,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751316032698,1.4161,2512.2,2512.0,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316032906,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751316033103,3.2078,2512.3,2512.2,3.63211718]
["bitfinex-derivatives","ETHF0:USTF0",1751316033599,3.50838,2512.6,2512.2,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316033904,2.7125,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751316034103,3.50836,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751316034306,4.62052548,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751316034605,0.7959,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751316034798,1.11216548,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751316039506,1.11216548,2512.5,2512.4,3.63203718]
["bitfinex-derivatives","ETHF0:USTF0",1751316041708,2.7125,2512.6,2512.4,3.63203718]
["bitfinex-derivatives","ETHF0:USTF0",1751316041709,1.3757,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751316041907,4.601,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751316042106,4.5896,2513.1,2512.9,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316042308,1.90790548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751316042606,3.21970548,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751316042810,0.79579,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751316043009,1.11216548,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751316044609,1.90793548,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751316044914,0.79585,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751316045110,1.90801548,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751316046216,1.11216548,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751316046714,1.90799548,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751316046916,2.48126548,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751316047719,1.11216548,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751316050324,0.79586,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316050509,0.79599,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316050814,1.90815548,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316051019,1.90815548,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751316051412,0.79599,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751316051616,1.4149,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751316051820,2.21083,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751316052123,3.32299548,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751316052419,0.79598,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751316052921,3.32304548,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751316054117,2.52706548,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751316054422,3.32302548,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751316057426,3.32304548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751316060627,2.52706548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751316061123,3.32302548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751316061620,2.52706548,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751316061827,4.00372,2512.5,2512.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751316062127,0.79597,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751316062323,2.14977,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751316062522,3.26193548,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751316064429,2.46596548,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751316064728,3.26189548,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751316066031,0.79605,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751316066225,0.79612,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751316066531,4.66038548,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751316066730,3.54822,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751316068027,4.66038548,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751316068232,5.85442548,2512.0,2511.6,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751316068429,0.79615,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751316068830,3.30891548,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751316070126,2.51276548,2511.8,2511.5,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316070333,0.79618,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751316070732,1.90834548,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751316071436,0.79622,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751316071623,2.78852,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751316071826,3.90068548,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751316073435,0.79625,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316073833,1.90841548,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316075030,2.59921548,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316075737,1.80296548,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316076333,2.59917548,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316078040,0.79628,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751316078240,0.79634,2511.1,2511.0,12.10435]
["bitfinex-derivatives","ETHF0:USTF0",1751316078436,1.90850548,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751316081834,0.79641,2511.0,2510.7,5.47784718]
["bitfinex-derivatives","ETHF0:USTF0",1751316082040,1.90857548,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316082338,0.79641,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316090955,0.79646,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751316091258,0.7965,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751316091561,0.79653,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751316091759,1.90871548,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751316092149,1.11216548,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751316093054,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316093249,4.31996548,2511.0,2510.9,3.63252718]
["bitfinex-derivatives","ETHF0:USTF0",1751316093451,4.31996548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316094155,5.11633548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316094555,7.08093548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316095462,6.28456548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316095659,4.99166548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316096058,5.78803548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316096358,3.8795,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316096659,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316097257,4.71209,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316097654,5.82425548,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316098965,5.82424548,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316108256,5.02796548,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316108460,5.02796548,2511.3,2511.2,3.63243718]
["bitfinex-derivatives","ETHF0:USTF0",1751316110062,4.31996548,2511.3,2511.2,3.63243718]
["bitfinex-derivatives","ETHF0:USTF0",1751316110268,1.46794,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751316110462,0.6717,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751316110664,0.6717,2511.5,2511.4,3.63237718]
["bitfinex-derivatives","ETHF0:USTF0",1751316111262,1.46791,2511.5,2511.4,3.63237718]
["bitfinex-derivatives","ETHF0:USTF0",1751316112065,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316112267,4.00397,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316112569,3.2078,2511.7,2511.6,3.63230718]
["bitfinex-derivatives","ETHF0:USTF0",1751316113370,0.7069,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751316113565,1.50302,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751316114169,0.79615,2511.7,2511.6,3.63228718]
["bitfinex-derivatives","ETHF0:USTF0",1751316114371,1.50304,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751316114966,0.6424,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751316115171,0.79613,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751316115469,1.90829548,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751316115769,0.79613,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751316116374,3.2078,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751316116767,0.79605,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751316117474,0.79605,2512.0,2511.9,1.34515662]
["bitfinex-derivatives","ETHF0:USTF0",1751316119577,1.50524,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751316119765,1.50524,2512.1,2512.0,1.34511662]
["bitfinex-derivatives","ETHF0:USTF0",1751316119969,2.61740548,2512.1,2512.0,1.34511662]
["bitfinex-derivatives","ETHF0:USTF0",1751316120965,2.61740548,2512.1,2512.0,0.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1751316122376,2.61740548,2512.1,2512.0,1.34511662]
["bitfinex-derivatives","ETHF0:USTF0",1751316122770,1.50412,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751316122974,1.82026548,2512.2,2512.1,4.1812138]
["bitfinex-derivatives","ETHF0:USTF0",1751316123174,2.61625548,2512.2,2512.1,4.1812138]
["bitfinex-derivatives","ETHF0:USTF0",1751316124478,2.61625548,2512.2,2512.1,1.34508662]
["bitfinex-derivatives","ETHF0:USTF0",1751316124679,4.01545548,2512.2,2512.1,1.34508662]
["bitfinex-derivatives","ETHF0:USTF0",1751316129580,7.22325548,2512.2,2512.1,1.34508662]
["bitfinex-derivatives","ETHF0:USTF0",1751316130083,7.22325548,2512.2,2512.1,0.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1751316132684,6.11109,2512.2,2512.1,0.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1751316132884,7.22325548,2512.2,2512.1,0.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1751316133388,7.22325548,2512.2,2512.1,1.34508662]
["bitfinex-derivatives","ETHF0:USTF0",1751316134286,7.22325548,2512.2,2512.1,0.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1751316136087,7.22325548,2512.2,2512.1,1.34508662]
["bitfinex-derivatives","ETHF0:USTF0",1751316137390,7.22325548,2512.2,2512.1,0.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1751316141381,12.22325548,2512.2,2511.5,1.19299818]
["bitfinex-derivatives","ETHF0:USTF0",1751316141586,0.79621,2511.5,2511.4,1.19299818]
["bitfinex-derivatives","ETHF0:USTF0",1751316141787,0.79625,2511.4,2511.3,1.98926818]
["bitfinex-derivatives","ETHF0:USTF0",1751316141987,1.50675,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751316143292,0.79631,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316143690,1.50676,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316143889,2.61892548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316147688,5.82672548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316149098,5.03046548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316149295,5.11621548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316149493,5.80481548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316153403,5.00856548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316154900,1.80076548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316155099,3.2078,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316155300,4.00405,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316155504,0.79625,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316155898,1.3786,2511.6,2511.3,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316156204,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316156504,4.00395,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316157402,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316158605,4.00395,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316159207,3.2078,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751316160004,3.2078,2511.7,2511.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1751316160204,0.6922,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751316160205,3.2078,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751316160405,3.2078,2512.0,2511.9,3.63221718]
["bitfinex-derivatives","ETHF0:USTF0",1751316162613,3.2078,2512.0,2511.9,4.18511112]
["bitfinex-derivatives","ETHF0:USTF0",1751316169311,3.2078,2512.0,2511.9,1.34898394]
["bitfinex-derivatives","ETHF0:USTF0",1751316179326,4.00385,2512.0,2511.9,1.34898394]
["bitfinex-derivatives","ETHF0:USTF0",1751316179630,3.2078,2512.0,2511.9,1.34898394]
["bitfinex-derivatives","ETHF0:USTF0",1751316180021,4.5501,2512.0,2511.9,1.34898394]
["bitfinex-derivatives","ETHF0:USTF0",1751316180421,5.34615,2512.0,2511.9,1.34898394]
["bitfinex-derivatives","ETHF0:USTF0",1751316180628,6.45831548,2512.0,2511.9,0.55289394]
["bitfinex-derivatives","ETHF0:USTF0",1751316181828,0.79615,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751316182028,4.00395,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751316182230,5.11611548,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751316182627,6.52461548,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751316185730,0.79621,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751316185932,0.79624,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316186133,1.48694,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316186332,2.78624,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316188234,1.99,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316188831,1.99,2511.5,2511.4,3.63234718]
["bitfinex-derivatives","ETHF0:USTF0",1751316189631,1.99,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316189632,2.78621,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316191434,3.89837548,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751316191933,0.79625,2511.4,2511.3,3.63237718]
["bitfinex-derivatives","ETHF0:USTF0",1751316192133,0.79628,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751316192335,2.56924548,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751316192535,3.93764548,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751316193235,0.79631,2511.2,2511.1,8.03324536]
["bitfinex-derivatives","ETHF0:USTF0",1751316193428,1.90847548,2511.2,2511.1,8.03324536]
["bitfinex-derivatives","ETHF0:USTF0",1751316193628,0.79631,2511.2,2511.1,8.03324536]
["bitfinex-derivatives","ETHF0:USTF0",1751316193828,1.90847548,2511.2,2511.1,8.03324536]
["bitfinex-derivatives","ETHF0:USTF0",1751316194028,1.90847548,2511.2,2511.1,3.63244718]
["bitfinex-derivatives","ETHF0:USTF0",1751316194430,3.24897548,2511.2,2511.1,3.63244718]
["bitfinex-derivatives","ETHF0:USTF0",1751316194636,0.79634,2511.1,2511.0,1.98935818]
["bitfinex-derivatives","ETHF0:USTF0",1751316194939,3.94430548,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316195134,2.83214,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316195334,3.94430548,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316197737,0.7964,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316198139,3.24356548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316198533,2.44716548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316199333,3.24353548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316199541,0.7964,2510.9,2510.8,3.63253718]
["bitfinex-derivatives","ETHF0:USTF0",1751316199837,1.90856548,2510.9,2510.8,3.63253718]
["bitfinex-derivatives","ETHF0:USTF0",1751316200134,1.335,2510.9,2510.8,3.63253718]
["bitfinex-derivatives","ETHF0:USTF0",1751316201342,4.69947,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316201940,5.81163548,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316203742,0.7964,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751316204039,3.22826548,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751316207347,1.11216548,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751316207640,1.90853548,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751316209144,1.90853548,2511.0,2510.6,3.63259718]
["bitfinex-derivatives","ETHF0:USTF0",1751316209145,0.7965,2510.7,2510.6,3.63259718]
["bitfinex-derivatives","ETHF0:USTF0",1751316209441,1.11216548,2510.7,2510.6,3.63259718]
["bitfinex-derivatives","ETHF0:USTF0",1751316210336,0.79652,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316210538,1.90869548,2510.5,2510.4,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751316210745,2.59829548,2510.5,2510.4,6.84046718]
["bitfinex-derivatives","ETHF0:USTF0",1751316211045,1.48613,2510.5,2510.4,6.84046718]
["bitfinex-derivatives","ETHF0:USTF0",1751316211448,1.48613,2510.5,2510.4,3.63266718]
["bitfinex-derivatives","ETHF0:USTF0",1751316213745,1.48613,2510.5,2510.1,1.98960818]
["bitfinex-derivatives","ETHF0:USTF0",1751316213746,0.79663,2510.2,2510.1,1.98960818]
["bitfinex-derivatives","ETHF0:USTF0",1751316214042,1.11216548,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751316214340,1.11216548,2510.2,2510.1,1.19299818]
["bitfinex-derivatives","ETHF0:USTF0",1751316214547,1.90879548,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751316215747,2.55159548,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751316216648,1.75496548,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751316216848,4.69393,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316217243,5.80609548,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316217942,0.79656,2510.4,2510.3,3.63269718]
["bitfinex-derivatives","ETHF0:USTF0",1751316218143,3.22152548,2510.4,2510.3,3.63269718]
["bitfinex-derivatives","ETHF0:USTF0",1751316218343,3.22152548,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751316218945,0.79663,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316219145,2.20253,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316219348,3.31469548,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316220546,1.11216548,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316222458,1.11216548,2510.3,2510.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751316222648,4.69396,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316223050,5.80612548,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316225954,5.00956548,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316226754,5.80609548,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316226962,0.79656,2510.4,2510.3,3.63269718]
["bitfinex-derivatives","ETHF0:USTF0",1751316227152,1.90872548,2510.4,2510.3,3.63269718]
["bitfinex-derivatives","ETHF0:USTF0",1751316227456,3.33292548,2510.4,2510.3,3.63269718]
["bitfinex-derivatives","ETHF0:USTF0",1751316227757,0.79659,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316227962,2.11259,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316228156,3.22475548,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316229557,2.42816548,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316229745,3.22475548,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316229952,3.22475548,2510.3,2510.2,3.63272718]
["bitfinex-derivatives","ETHF0:USTF0",1751316230857,3.8974,2510.5,2510.2,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316231052,1.11216548,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751316231257,1.11216548,2510.4,2510.3,4.33211718]
["bitfinex-derivatives","ETHF0:USTF0",1751316231457,4.69394,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751316231951,0.79662,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316232157,0.79662,2510.3,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316232158,0.79675,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316232357,1.90891548,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316232559,4.00449,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316232758,3.15476548,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316232954,3.15476548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316233160,2.0426,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316233953,2.83932,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316234157,3.95148548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316235356,0.79679,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751316235661,2.14989,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751316235857,3.26205548,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751316236057,0.79682,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751316236361,1.11216548,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751316236563,4.31996548,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751316236864,3.2078,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751316237962,4.31996548,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751316238361,0.79693,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316238562,0.79694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316238859,2.58510548,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316239060,4.00090548,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316239457,3.20396548,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316239860,4.00090548,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316240058,3.20396548,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316240255,3.2078,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316240464,4.31996548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316241058,5.11684548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316241267,6.42394548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316241968,3.2078,2508.9,2508.6,0.51956425]
["bitfinex-derivatives","ETHF0:USTF0",1751316242262,3.2078,2508.9,2508.4,2.38599637]
["bitfinex-derivatives","ETHF0:USTF0",1751316242263,1.99301,2508.4,2507.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751316242464,0.79734,2508.0,2507.8,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316242764,3.2078,2507.9,2507.8,3.63350718]
["bitfinex-derivatives","ETHF0:USTF0",1751316242971,4.00516,2507.9,2507.8,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316243162,3.2078,2507.9,2507.8,3.63351718]
["bitfinex-derivatives","ETHF0:USTF0",1751316243363,0.79739,2507.8,2507.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751316245257,4.00518,2507.9,2507.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751316245461,3.2078,2507.9,2507.8,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316245661,0.6905,2508.1,2507.8,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316245857,1.80266548,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751316247260,2.83612718,2508.5,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751316247261,4.00499,2508.5,2508.0,2.83612718]
["bitfinex-derivatives","ETHF0:USTF0",1751316247465,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316247669,4.00499,2508.5,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751316247867,4.00499,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316248058,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316248261,5.11713548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316248464,5.11713548,2508.5,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751316248666,4.00497,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316248865,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316249061,4.31996548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316249472,5.11713548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316249668,4.31996548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316252372,4.31996548,2508.5,2508.4,3.63332718]
["bitfinex-derivatives","ETHF0:USTF0",1751316252573,3.8548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316252970,4.96696548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316253371,4.31996548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316254571,5.11703548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316254765,5.11705548,2508.8,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316254971,1.11216548,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316255575,3.2078,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316255770,4.31996548,2508.8,2508.7,3.63322718]
["bitfinex-derivatives","ETHF0:USTF0",1751316256480,3.2078,2508.8,2508.7,3.63322718]
["bitfinex-derivatives","ETHF0:USTF0",1751316256971,0.6791,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316257366,1.79126548,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316257865,2.58827548,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316258267,1.79126548,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316259170,1.11216548,2509.0,2508.9,3.63316718]
["bitfinex-derivatives","ETHF0:USTF0",1751316259772,1.11216548,2509.0,2508.5,5.39721]
["bitfinex-derivatives","ETHF0:USTF0",1751316259773,7.83612718,2509.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316259967,1.11216548,2508.0,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751316260171,3.2078,2507.8,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751316260370,1.11216548,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751316260773,1.11216548,2507.7,2507.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751316260975,5.33541,2507.8,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751316261174,1.11216548,2507.6,2507.5,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751316261567,0.79745,2507.6,2507.5,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751316261774,4.538,2507.8,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751316261979,4.538,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316262175,0.79742,2507.7,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751316262473,1.11216548,2507.6,2507.5,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751316262878,5.3354,2507.8,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751316263077,1.11216548,2507.6,2507.5,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751316263278,3.2078,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751316263581,4.31996548,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751316263873,0.694,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316263874,3.9018,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316264275,5.01396548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316264475,0.79721,2508.4,2508.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751316264674,1.11216548,2508.3,2508.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751316265180,4.69897,2508.5,2508.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751316265381,1.11216548,2508.3,2508.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751316265574,0.79726,2508.2,2508.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751316266376,6.31313548,2508.2,2507.6,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751316266579,1.90958548,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316266778,1.90958548,2507.7,2507.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751316266779,0.79752,2507.4,2507.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751316266979,0.79752,2507.4,2507.1,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751316266980,0.79758,2507.2,2507.1,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751316267175,1.90974548,2507.2,2507.1,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751316267584,3.25914548,2507.2,2507.1,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751316269675,2.46156548,2507.2,2507.1,1.00414929]
["bitfinex-derivatives","ETHF0:USTF0",1751316269977,3.2078,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1751316270178,5.2158,2507.6,2507.1,6.01177392]
["bitfinex-derivatives","ETHF0:USTF0",1751316270373,3.8769,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751316270579,4.98906548,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751316273684,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316274088,4.31996548,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316274384,5.11732548,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316274580,5.70746548,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316274977,4.31996548,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316275182,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316277898,0.6955,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751316278083,1.80766548,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751316278583,1.80766548,2508.0,2507.4,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1751316278781,1.11216548,2507.7,2507.4,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1751316278986,4.31996548,2507.9,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751316279688,4.31996548,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316280078,5.11732548,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316280495,0.79741,2507.8,2507.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751316280689,1.90958548,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751316280991,1.11216548,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751316281189,1.3288,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316281391,2.12619,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316281591,3.23835548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316281788,2.44096548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316282089,3.23835548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316282585,2.44096548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316283091,3.23835548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316283691,2.44096548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316284291,1.11216548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316286488,3.2078,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751316289790,0.7118,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751316289994,3.2078,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316290489,4.31996548,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316291392,5.72906548,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316291994,4.31996548,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316292194,3.2078,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316292390,4.31996548,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316292590,3.2078,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316293488,4.31996548,2508.7,2507.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751316293690,1.11216548,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316294191,0.7972,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316294596,1.90936548,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316294794,1.11216548,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316294994,1.11216548,2508.4,2508.0,2.3085766]
["bitfinex-derivatives","ETHF0:USTF0",1751316295294,0.79728,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316295895,1.90944548,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316296102,2.55624548,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316296394,3.95374548,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316296594,3.95372548,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316296897,3.15646548,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316297196,3.95372548,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316298303,0.79731,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751316298487,2.40106548,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751316298795,1.2889,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751316299297,0.6468,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751316300698,2.08603,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751316300900,5.29383,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751316301092,0.79722,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751316302394,0.695,2508.5,2508.1,5.80523463]
["bitfinex-derivatives","ETHF0:USTF0",1751316302599,0.79723,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751316302800,4.00503,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751316304400,0.79726,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751316305099,0.79731,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751316305296,4.00511,2508.1,2508.0,5.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751316306102,3.2078,2508.1,2508.0,5.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751316306496,1.4191,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316306697,3.2078,2508.4,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316307192,0.79728,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751316307396,0.79729,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751316307596,0.79725,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316307796,3.2078,2508.4,2508.0,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1751316307797,0.695,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316308003,3.8999,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316308196,4.31996548,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316308399,5.11706548,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316308799,4.31996548,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316309201,1.45406,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316309403,1.11216548,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751316309593,3.2078,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316310598,0.79692,2509.3,2508.8,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751316310803,1.11216548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316310999,1.11216548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316311210,3.8843,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316311794,4.68118,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316312501,3.8843,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316312899,0.6765,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316313300,1.4276,2509.6,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316313504,3.2078,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316313802,1.11216548,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316314602,4.505,2510.0,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751316314797,3.2078,2510.0,2509.6,5.80523463]
["bitfinex-derivatives","ETHF0:USTF0",1751316314997,1.11216548,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316315704,1.2972,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316316106,2.40936548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316316308,3.20608548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316316805,2.40936548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316318209,1.2972,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316318409,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316318610,4.31996548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316319309,5.11665548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316319714,5.70616548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316320206,6.50285548,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316320403,1.11216548,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316320805,0.79674,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316321010,1.3862,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316321310,2.49836548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316322107,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316322308,4.31996548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316323013,0.6865,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751316323202,1.11216548,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751316323407,1.11216548,2510.3,2509.6,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751316323408,3.10366548,2510.3,2509.6,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751316323708,3.10366548,2510.3,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316323709,0.79673,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316324106,1.11216548,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316324303,1.11216548,2509.9,2509.7,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1751316324509,6.49521548,2509.8,2509.7,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1751316324706,7.17331548,2509.8,2509.7,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1751316324907,7.17331548,2509.8,2509.7,12.24378]
["bitfinex-derivatives","ETHF0:USTF0",1751316326012,3.96551548,2509.8,2509.7,12.24378]
["bitfinex-derivatives","ETHF0:USTF0",1751316326212,7.17331548,2509.8,2509.7,12.24378]
["bitfinex-derivatives","ETHF0:USTF0",1751316331025,0.79682,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751316331310,0.79688,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316331515,1.90911548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316331918,3.86581548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316332512,0.79698,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316332713,2.09898,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316333011,0.79698,2509.1,2509.0,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1751316333214,0.79702,2509.0,2508.7,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1751316333417,2.41416548,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316334722,2.41416548,2508.9,2508.7,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1751316334723,0.79707,2508.8,2508.7,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1751316335020,1.90923548,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316335216,3.20083548,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316335426,2.40376548,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316336816,0.6977,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316337318,1.80986548,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316337819,1.11216548,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316339217,0.6547,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316339423,1.76686548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316339622,3.17866548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316342724,1.76686548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316344527,2.56377548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316344720,1.76686548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316346828,3.2078,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316347024,4.31996548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316347624,5.11684548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316347821,1.99229,2509.3,2508.4,0.30830236]
["bitfinex-derivatives","ETHF0:USTF0",1751316348121,1.99229,2509.3,2508.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751316348122,1.90929548,2508.6,2508.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751316348529,0.79719,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316348731,0.79719,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316348732,1.90935548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316349026,1.90933548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316349219,1.11216548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316350326,1.90933548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316351425,0.7972,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316351625,0.79721,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316351825,0.79719,2508.5,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316352026,0.7972,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316352631,0.79719,2508.5,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316352830,1.90935548,2508.5,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751316353230,1.11216548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316354840,0.6446,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751316355224,1.75676548,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751316355425,3.2078,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316355632,1.3423,2509.1,2508.5,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1751316355835,1.11216548,2508.9,2508.8,2.84754318]
["bitfinex-derivatives","ETHF0:USTF0",1751316356036,1.11216548,2508.9,2508.8,3.64461318]
["bitfinex-derivatives","ETHF0:USTF0",1751316356236,6.6822,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316356632,7.79436548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316357543,6.99736548,2509.1,2508.8,2.84754318]
["bitfinex-derivatives","ETHF0:USTF0",1751316357729,1.90918548,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751316358239,6.6822,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316358430,1.90918548,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316358836,0.79702,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316359538,6.6822,2509.1,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316359735,1.11216548,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316359932,1.90917548,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316360137,0.79701,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316361945,9.06384252,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316362140,5.8852,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316362343,6.99736548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316363148,10.972988,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316363340,0.79703,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316363540,1.90919548,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316363738,0.79703,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316364043,0.79705,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316364545,1.90921548,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316364741,3.10477548,2508.9,2508.2,1.58591263]
["bitfinex-derivatives","ETHF0:USTF0",1751316364945,1.99277,2508.7,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316365238,2.0297,2508.6,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316365546,1.47929,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316365945,7.12695548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316367047,6.32976548,2508.5,2508.0,38.43831209]
["bitfinex-derivatives","ETHF0:USTF0",1751316367242,1.11216548,2508.3,2508.0,38.43831209]
["bitfinex-derivatives","ETHF0:USTF0",1751316367444,1.11216548,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751316370747,3.8899,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316370946,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316372051,4.00497,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316372249,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316372445,4.5958,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316373150,6.50513548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316373346,0.79722,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751316373546,2.22062,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751316373849,3.33278548,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751316374046,2.53556548,2508.4,2508.0,12.42566209]
["bitfinex-derivatives","ETHF0:USTF0",1751316374252,1.11216548,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751316374551,1.90942548,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751316374742,4.04492548,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751316375348,0.79731,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751316375659,1.90947548,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751316375951,0.79735,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751316376151,3.33291548,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751316376352,0.79737,2507.9,2507.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751316376552,1.11216548,2507.8,2507.7,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1751316376749,2.62165548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316377054,3.24336548,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316377755,2.1312,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316377957,0.7121,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751316378945,3.2078,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751316379152,1.11216548,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751316379754,1.11216548,2508.2,2508.1,3.64627214]
["bitfinex-derivatives","ETHF0:USTF0",1751316380762,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316380961,3.2078,2508.5,2508.4,3.64618214]
["bitfinex-derivatives","ETHF0:USTF0",1751316384060,3.2078,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316388762,4.31996548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316391467,1.11216548,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316392167,1.11216548,2508.5,2508.4,3.64618214]
["bitfinex-derivatives","ETHF0:USTF0",1751316392870,3.8817,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316393071,3.8817,2508.8,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316393268,4.99386548,2508.8,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316393666,3.2078,2508.8,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316393864,1.3803,2509.1,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316393865,4.5881,2509.1,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316394061,4.5881,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316394558,5.70026548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316395667,6.49724548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316395869,5.70026548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316398069,1.3727,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316398471,2.48486548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316402668,0.6718,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316402868,1.78396548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316403269,3.8678,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316403470,4.31996548,2509.4,2509.3,3.64589214]
["bitfinex-derivatives","ETHF0:USTF0",1751316405562,1.11216548,2509.4,2509.3,3.64589214]
["bitfinex-derivatives","ETHF0:USTF0",1751316406271,1.3197,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751316406571,0.6597,2509.6,2509.5,3.64583214]
["bitfinex-derivatives","ETHF0:USTF0",1751316408477,2.0903,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751316408974,3.20246548,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751316409373,1.81686548,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751316409777,7.72884252,2510.0,2509.7,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316410080,6.45905548,2510.0,2509.9,3.64570214]
["bitfinex-derivatives","ETHF0:USTF0",1751316410371,5.66236548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316410778,6.45905548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316411075,5.66236548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316411277,1.99189,2509.8,2509.0,60.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751316411483,0.79691,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316411677,1.11216548,2509.1,2509.0,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751316411882,0.79696,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751316412183,1.90914548,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316412375,1.11216548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316412578,3.27454548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316412779,2.47756548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316413982,3.27454548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316414376,0.79701,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316414576,3.32767548,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316414782,2.53066548,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751316419285,2.53066548,2509.0,2508.9,3.64600214]
["bitfinex-derivatives","ETHF0:USTF0",1751316420086,1.11216548,2509.0,2508.9,3.64600214]
["bitfinex-derivatives","ETHF0:USTF0",1751316424392,1.9701,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316424890,3.08226548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316427093,3.87920548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316427296,3.08226548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316429696,3.87920548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316430201,3.08226548,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316432404,3.8743,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316432799,7.83544762,2509.3,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751316433005,1.90915548,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751316433200,1.90915548,2509.1,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316433201,0.79702,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316433503,2.85352,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316433705,3.96568548,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316434600,6.37646548,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316439006,7.17347548,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316439209,0.79706,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316439401,1.90922548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316439609,1.11216548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316444811,1.90920548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316445313,1.11216548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316445512,1.90920548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316445717,1.11216548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316446515,1.90920548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316446715,3.22150548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316447216,2.42446548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316448118,3.22150548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316448712,2.42446548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316449017,3.22150548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316450006,2.42446548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316450212,1.11216548,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751316451615,3.16962944,2509.2,2508.8,1.99268]
["bitfinex-derivatives","ETHF0:USTF0",1751316451918,1.11216548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316452417,8.40342944,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316452816,6.34596548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316454619,3.13816548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316454821,6.34596548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316456124,6.34596548,2509.3,2509.2,1.33831836]
["bitfinex-derivatives","ETHF0:USTF0",1751316456725,4.98646548,2509.3,2509.2,1.33831836]
["bitfinex-derivatives","ETHF0:USTF0",1751316460127,4.98646548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316462617,3.8743,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316462824,4.98646548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316464132,4.98646548,2509.3,2509.2,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751316465023,6.37742944,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751316465324,4.5503,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316465731,5.66246548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316465926,7.01446548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316466127,5.66246548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316466433,6.45917548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316466726,7.81117548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316466927,0.79672,2509.9,2509.8,3.64571214]
["bitfinex-derivatives","ETHF0:USTF0",1751316467128,7.81117548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316468530,7.01446548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316469327,7.81115548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316469930,7.01446548,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751316470530,3.97330315,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751316470731,5.56262442,2510.8,2510.5,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316471028,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316471230,3.2078,2511.0,2510.9,3.64538214]
["bitfinex-derivatives","ETHF0:USTF0",1751316471628,1.11216548,2511.0,2510.6,12.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751316471843,3.8784,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316472030,5.32885,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316472230,5.64476548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316472433,6.44101548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316472629,7.86631548,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316472831,7.86631548,2511.4,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751316473034,1.11216548,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751316473232,1.11216548,2511.3,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751316473534,0.79647,2510.7,2510.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751316473737,1.11216548,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316474041,1.11216548,2510.7,2510.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751316474334,0.79656,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751316474535,1.11216548,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751316474930,0.79649,2510.7,2510.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751316475126,6.63876,2510.8,2510.6,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316475328,1.11216548,2510.7,2510.6,3.64548214]
["bitfinex-derivatives","ETHF0:USTF0",1751316475532,3.8716,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316475734,0.6638,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316476037,0.6638,2510.8,2510.7,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1751316476735,1.46024,2510.8,2510.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751316476936,0.79647,2510.7,2510.6,3.64547214]
["bitfinex-derivatives","ETHF0:USTF0",1751316477135,1.4101,2510.7,2510.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751316477338,2.61028548,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751316478535,0.79655,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316478839,2.52226548,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316479138,3.31879548,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316479436,2.52226548,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316479637,3.31879548,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316479938,2.52226548,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316480531,2.52226548,2510.5,2510.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751316480731,2.52226548,2510.5,2510.2,6.05678214]
["bitfinex-derivatives","ETHF0:USTF0",1751316480732,0.79659,2510.3,2510.2,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751316480933,0.79658,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751316481332,1.90874548,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751316482426,3.19644548,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751316483036,0.79661,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316483227,3.26537548,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751316483832,2.46876548,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751316484030,1.3771,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751316484235,4.64251548,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751316484435,0.79669,2510.0,2509.9,6.85348214]
["bitfinex-derivatives","ETHF0:USTF0",1751316484637,1.90885548,2510.0,2509.9,3.64568214]
["bitfinex-derivatives","ETHF0:USTF0",1751316485136,0.79675,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316485338,3.26551548,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316485840,2.15335,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316486041,1.3566,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316486341,3.26548548,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751316486731,0.79675,2509.8,2509.7,3.53638214]
["bitfinex-derivatives","ETHF0:USTF0",1751316486931,1.79076548,2509.8,2509.7,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316487135,2.15332,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316487336,1.90891548,2509.8,2509.7,4.33044214]
["bitfinex-derivatives","ETHF0:USTF0",1751316487637,3.33171548,2509.8,2509.7,4.33044214]
["bitfinex-derivatives","ETHF0:USTF0",1751316488038,2.53496548,2509.8,2509.7,4.33044214]
["bitfinex-derivatives","ETHF0:USTF0",1751316490243,3.33171548,2509.8,2509.7,4.33044214]
["bitfinex-derivatives","ETHF0:USTF0",1751316490643,2.53496548,2509.8,2509.7,4.33044214]
["bitfinex-derivatives","ETHF0:USTF0",1751316492950,3.33171548,2509.8,2509.7,4.33044214]
["bitfinex-derivatives","ETHF0:USTF0",1751316493243,2.53496548,2509.8,2509.7,3.64574214]
["bitfinex-derivatives","ETHF0:USTF0",1751316495541,1.11216548,2509.8,2509.7,3.64574214]
["bitfinex-derivatives","ETHF0:USTF0",1751316497242,4.00447,2510.1,2509.7,4.84090214]
["bitfinex-derivatives","ETHF0:USTF0",1751316497444,4.68077,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316497645,3.8841,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316497846,4.99626548,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316499046,5.79292548,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316499540,7.08442548,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316499746,6.28776548,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316500750,4.31996548,2510.1,2510.0,3.64567214]
["bitfinex-derivatives","ETHF0:USTF0",1751316501048,0.6678,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751316501448,0.6678,2510.2,2510.1,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1751316504450,6.36722807,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316504753,3.2078,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316504955,4.31996548,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316505154,5.69166548,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316505349,0.79654,2510.6,2510.3,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316505657,1.90872548,2510.4,2510.3,3.64557214]
["bitfinex-derivatives","ETHF0:USTF0",1751316505856,1.11216548,2510.4,2510.3,3.64557214]
["bitfinex-derivatives","ETHF0:USTF0",1751316507651,4.00429,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316507851,5.96749,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316508156,0.7965,2510.6,2510.5,3.64548214]
["bitfinex-derivatives","ETHF0:USTF0",1751316508352,1.90866548,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316508562,3.22656548,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316508855,2.43006548,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316510359,0.6453,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316510555,1.11216548,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751316510860,1.11216548,2510.7,2510.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751316511361,3.87002807,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316511659,1.3939,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316511862,2.50606548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316512160,2.50606548,2511.0,2510.8,3.64540214]
["bitfinex-derivatives","ETHF0:USTF0",1751316512459,1.11216548,2510.9,2510.8,3.64540214]
["bitfinex-derivatives","ETHF0:USTF0",1751316514264,1.90856548,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751316514562,3.24066548,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751316518364,2.44426548,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751316518566,3.24066548,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751316520365,2.44426548,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751316520963,3.9184,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316521163,5.03056548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316521865,4.31996548,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316522468,0.79647,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316522862,1.90863548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316523061,3.21003548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316523466,2.41356548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316523867,3.21000548,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316524067,4.61510548,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316524968,3.81866548,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316525562,4.61510548,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316525765,3.81866548,2510.8,2510.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751316525962,3.81866548,2510.8,2510.7,3.64545214]
["bitfinex-derivatives","ETHF0:USTF0",1751316526164,2.41356548,2510.8,2510.7,3.64545214]
["bitfinex-derivatives","ETHF0:USTF0",1751316526667,1.76116548,2510.8,2510.7,3.64545214]
["bitfinex-derivatives","ETHF0:USTF0",1751316526867,1.11216548,2510.8,2510.7,3.64545214]
["bitfinex-derivatives","ETHF0:USTF0",1751316527567,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316527863,3.15942807,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316528065,3.15942807,2511.3,2511.0,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751316528066,0.79631,2511.3,2511.0,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316528271,2.18691,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316528666,3.29907548,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316529361,0.79634,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316529559,1.90850548,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316529764,0.79634,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316529967,1.46424,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316531770,2.57640548,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751316531970,2.57640548,2511.1,2511.0,1.32995037]
["bitfinex-derivatives","ETHF0:USTF0",1751316534270,2.57640548,2511.1,2511.0,0.53359037]
["bitfinex-derivatives","ETHF0:USTF0",1751316534663,5.78420548,2511.1,2511.0,0.53359037]
["bitfinex-derivatives","ETHF0:USTF0",1751316535064,5.78420548,2511.1,2511.0,1.32996037]
["bitfinex-derivatives","ETHF0:USTF0",1751316535668,5.78420548,2511.1,2511.0,0.53359037]
["bitfinex-derivatives","ETHF0:USTF0",1751316535974,5.78420548,2511.1,2511.0,1.32996037]
["bitfinex-derivatives","ETHF0:USTF0",1751316536373,5.78420548,2511.1,2511.0,0.53359037]
["bitfinex-derivatives","ETHF0:USTF0",1751316537271,5.78420548,2511.1,2511.0,1.32996037]
["bitfinex-derivatives","ETHF0:USTF0",1751316540274,7.17960548,2511.1,2511.0,1.32996037]
["bitfinex-derivatives","ETHF0:USTF0",1751316540781,6.38326548,2511.1,2511.0,1.32996037]
["bitfinex-derivatives","ETHF0:USTF0",1751316541172,3.2078,2511.1,2511.0,4.17894251]
["bitfinex-derivatives","ETHF0:USTF0",1751316541480,7.16347807,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316541675,7.16347807,2511.4,2511.3,1.32987037]
["bitfinex-derivatives","ETHF0:USTF0",1751316541878,8.27564355,2511.4,2511.3,1.32987037]
["bitfinex-derivatives","ETHF0:USTF0",1751316542380,5.11621548,2511.4,2511.3,1.32987037]
["bitfinex-derivatives","ETHF0:USTF0",1751316543075,5.11621548,2511.4,2511.3,0.53359037]
["bitfinex-derivatives","ETHF0:USTF0",1751316543276,0.79646,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751316543477,0.79646,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316543677,3.56366,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316543878,4.67582548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316544279,3.87936548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316545385,4.67580548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316546184,3.87936548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316546381,1.78556548,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751316546579,1.78556548,2510.8,2510.7,3.64542214]
["bitfinex-derivatives","ETHF0:USTF0",1751316546780,4.66698973,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316547084,3.18282973,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751316547384,3.2078,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751316547586,3.2078,2511.2,2511.1,3.64532214]
["bitfinex-derivatives","ETHF0:USTF0",1751316548780,4.51872973,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751316548983,0.79625,2511.4,2511.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751316549180,0.79636,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751316549380,1.90852548,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751316549678,0.6518,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751316549883,1.3381,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316550080,1.11216548,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751316552785,3.83462973,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751316552986,3.83462973,2511.4,2511.3,3.64526214]
["bitfinex-derivatives","ETHF0:USTF0",1751316553186,1.76396548,2511.4,2511.3,3.64526214]
["bitfinex-derivatives","ETHF0:USTF0",1751316553588,2.56021548,2511.4,2511.3,3.64526214]
["bitfinex-derivatives","ETHF0:USTF0",1751316553786,1.11216548,2511.4,2511.3,3.64526214]
["bitfinex-derivatives","ETHF0:USTF0",1751316556091,3.2078,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751316556490,4.31996548,2511.5,2511.4,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1751316557388,4.31996548,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751316557589,0.79636,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751316557784,1.90852548,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751316558187,3.28072548,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751316558589,0.79637,2511.0,2510.9,3.64536214]
["bitfinex-derivatives","ETHF0:USTF0",1751316558789,3.46697,2511.0,2510.9,3.64536214]
["bitfinex-derivatives","ETHF0:USTF0",1751316558987,4.57913548,2511.0,2510.9,3.64536214]
["bitfinex-derivatives","ETHF0:USTF0",1751316560283,3.78276548,2511.0,2510.9,3.64536214]
["bitfinex-derivatives","ETHF0:USTF0",1751316560689,2.41056548,2511.0,2510.9,3.64536214]
["bitfinex-derivatives","ETHF0:USTF0",1751316560884,6.39062973,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751316561193,3.2078,2511.2,2511.1,3.64532214]
["bitfinex-derivatives","ETHF0:USTF0",1751316561392,4.31996548,2511.2,2511.1,3.64532214]
["bitfinex-derivatives","ETHF0:USTF0",1751316561993,3.2078,2511.2,2511.1,3.64532214]
["bitfinex-derivatives","ETHF0:USTF0",1751316562190,3.18282973,2511.5,2511.1,4.83981214]
["bitfinex-derivatives","ETHF0:USTF0",1751316562395,1.11216548,2511.5,2511.4,3.64523214]
["bitfinex-derivatives","ETHF0:USTF0",1751316563592,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751316564094,8.51091973,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751316564299,8.51091973,2511.9,2511.8,3.64510214]
["bitfinex-derivatives","ETHF0:USTF0",1751316564591,9.62308521,2511.9,2511.8,3.64510214]
["bitfinex-derivatives","ETHF0:USTF0",1751316564793,9.62308521,2511.9,2511.8,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316565092,9.62308521,2511.9,2511.8,3.64510214]
["bitfinex-derivatives","ETHF0:USTF0",1751316565791,6.44025548,2511.9,2511.8,3.64510214]
["bitfinex-derivatives","ETHF0:USTF0",1751316566894,6.44025548,2511.9,2511.8,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316567496,0.79612,2511.8,2511.7,3.64511214]
["bitfinex-derivatives","ETHF0:USTF0",1751316567794,3.21238548,2511.8,2511.7,3.64511214]
["bitfinex-derivatives","ETHF0:USTF0",1751316568293,0.79618,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751316568497,0.79625,2511.4,2511.3,3.64524214]
["bitfinex-derivatives","ETHF0:USTF0",1751316568690,1.90841548,2511.4,2511.3,3.64524214]
["bitfinex-derivatives","ETHF0:USTF0",1751316568892,3.30941548,2511.4,2511.3,3.64524214]
["bitfinex-derivatives","ETHF0:USTF0",1751316572396,0.79634,2511.2,2511.1,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316572598,1.90850548,2511.2,2511.1,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316572800,1.90850548,2511.2,2511.1,3.64531214]
["bitfinex-derivatives","ETHF0:USTF0",1751316573108,1.90850548,2511.2,2511.1,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316575003,0.79637,2511.0,2510.9,3.64537214]
["bitfinex-derivatives","ETHF0:USTF0",1751316575397,1.90853548,2511.0,2510.9,3.64537214]
["bitfinex-derivatives","ETHF0:USTF0",1751316575599,0.79653,2510.6,2510.5,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316575797,0.79653,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316576003,3.95709548,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751316576502,3.95709548,2510.5,2510.3,3.54608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316576503,0.79656,2510.4,2510.3,4.34266214]
["bitfinex-derivatives","ETHF0:USTF0",1751316576697,1.90872548,2510.4,2510.3,4.34266214]
["bitfinex-derivatives","ETHF0:USTF0",1751316577400,2.58572548,2510.4,2510.3,4.34266214]
["bitfinex-derivatives","ETHF0:USTF0",1751316578005,3.89972548,2510.4,2510.3,4.34266214]
["bitfinex-derivatives","ETHF0:USTF0",1751316579605,3.89972548,2510.4,2510.3,3.64556214]
["bitfinex-derivatives","ETHF0:USTF0",1751316582707,2.78756,2510.4,2510.3,3.64556214]
["bitfinex-derivatives","ETHF0:USTF0",1751316582903,3.89972548,2510.4,2510.3,3.64556214]
["bitfinex-derivatives","ETHF0:USTF0",1751316586909,3.89972548,2510.4,2510.3,3.64557214]
["bitfinex-derivatives","ETHF0:USTF0",1751316588009,3.89972548,2510.4,2510.3,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316588809,0.79666,2510.1,2510.0,3.51438214]
["bitfinex-derivatives","ETHF0:USTF0",1751316589008,0.79669,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751316589208,0.79672,2509.9,2509.8,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316589506,0.79685,2509.5,2509.4,3.64586214]
["bitfinex-derivatives","ETHF0:USTF0",1751316589810,1.11216548,2509.5,2509.4,3.64586214]
["bitfinex-derivatives","ETHF0:USTF0",1751316590110,0.79682,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316590309,0.79682,2509.6,2509.5,3.64580214]
["bitfinex-derivatives","ETHF0:USTF0",1751316590511,1.90898548,2509.6,2509.5,3.64580214]
["bitfinex-derivatives","ETHF0:USTF0",1751316591204,0.79688,2509.4,2509.3,3.64588214]
["bitfinex-derivatives","ETHF0:USTF0",1751316591609,1.90904548,2509.4,2509.3,3.64588214]
["bitfinex-derivatives","ETHF0:USTF0",1751316592714,1.11216548,2509.4,2509.3,3.64588214]
["bitfinex-derivatives","ETHF0:USTF0",1751316593308,3.2078,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316593504,3.2078,2509.7,2509.6,3.64580214]
["bitfinex-derivatives","ETHF0:USTF0",1751316593711,5.11674548,2509.7,2509.6,3.64580214]
["bitfinex-derivatives","ETHF0:USTF0",1751316594815,4.31996548,2509.7,2509.6,3.64580214]
["bitfinex-derivatives","ETHF0:USTF0",1751316595018,5.11674548,2509.7,2509.6,3.64580214]
["bitfinex-derivatives","ETHF0:USTF0",1751316596922,0.79682,2509.6,2509.5,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751316597122,1.90898548,2509.6,2509.5,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751316597318,0.79685,2509.5,2509.4,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316597623,1.90901548,2509.5,2509.4,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316597821,1.90901548,2509.5,2509.4,3.64586214]
["bitfinex-derivatives","ETHF0:USTF0",1751316599225,0.79691,2509.3,2509.2,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316599419,0.79691,2509.3,2509.2,3.64591214]
["bitfinex-derivatives","ETHF0:USTF0",1751316599618,1.90907548,2509.3,2509.2,3.64591214]
["bitfinex-derivatives","ETHF0:USTF0",1751316600319,1.90907548,2509.3,2509.2,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316600519,1.90907548,2509.3,2509.2,3.64592214]
["bitfinex-derivatives","ETHF0:USTF0",1751316601826,1.90907548,2509.3,2509.2,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316602025,1.90907548,2509.3,2509.2,3.64592214]
["bitfinex-derivatives","ETHF0:USTF0",1751316605728,1.11216548,2509.3,2509.2,3.64592214]
["bitfinex-derivatives","ETHF0:USTF0",1751316606532,3.2078,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316606729,3.2078,2509.4,2509.3,2.19201]
["bitfinex-derivatives","ETHF0:USTF0",1751316608129,4.00468,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316608333,5.11684548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316609032,0.79691,2509.3,2509.2,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316609232,4.01157548,2509.3,2509.2,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316609934,4.01157548,2509.3,2509.2,3.64592214]
["bitfinex-derivatives","ETHF0:USTF0",1751316610133,0.79691,2509.3,2509.2,3.64592214]
["bitfinex-derivatives","ETHF0:USTF0",1751316613130,4.00471,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316613838,0.79691,2509.3,2509.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751316614024,1.90907548,2509.3,2509.2,3.64589214]
["bitfinex-derivatives","ETHF0:USTF0",1751316614233,0.79691,2509.3,2509.2,3.64589214]
["bitfinex-derivatives","ETHF0:USTF0",1751316617840,4.00471,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316620141,3.2078,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316620341,4.00468,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316624547,0.79694,2509.2,2509.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751316624748,1.11216548,2509.2,2508.9,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316624948,1.90917548,2509.0,2508.9,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316625247,1.90917548,2509.0,2508.9,3.64600214]
["bitfinex-derivatives","ETHF0:USTF0",1751316625447,3.21257548,2509.0,2508.9,3.64600214]
["bitfinex-derivatives","ETHF0:USTF0",1751316626447,0.79704,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316626648,3.98530548,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316626847,2.87314,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316628048,0.79707,2508.8,2508.7,3.64607214]
["bitfinex-derivatives","ETHF0:USTF0",1751316628351,5.81333548,2508.8,2508.7,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316628548,6.37966548,2508.8,2508.2,4.3974895]
["bitfinex-derivatives","ETHF0:USTF0",1751316628749,0.79722,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751316629149,1.3634,2508.7,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316629346,0.79715,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751316629547,0.79717,2508.5,2508.4,3.64615214]
["bitfinex-derivatives","ETHF0:USTF0",1751316629746,2.84527,2508.5,2508.4,3.64615214]
["bitfinex-derivatives","ETHF0:USTF0",1751316629953,3.95743548,2508.5,2508.4,3.64615214]
["bitfinex-derivatives","ETHF0:USTF0",1751316631150,3.95743548,2508.5,2508.4,2.84898214]
["bitfinex-derivatives","ETHF0:USTF0",1751316631355,0.79729,2508.2,2508.0,1.8345895]
["bitfinex-derivatives","ETHF0:USTF0",1751316631549,3.2078,2508.5,2508.1,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751316631859,0.6963,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316632154,0.6963,2508.8,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316632356,1.80846548,2508.8,2508.7,3.64608214]
["bitfinex-derivatives","ETHF0:USTF0",1751316633851,1.80846548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316634053,2.60553548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316634248,3.93793548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316636754,1.80846548,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751316637662,3.18282973,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316637862,3.18282973,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316638257,3.18282973,2509.0,2508.9,1.33960832]
["bitfinex-derivatives","ETHF0:USTF0",1751316638460,3.18282973,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316638661,3.18282973,2509.0,2508.9,1.33960902]
["bitfinex-derivatives","ETHF0:USTF0",1751316639354,0.6842,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316639559,0.6842,2509.1,2509.0,1.33957902]
["bitfinex-derivatives","ETHF0:USTF0",1751316640260,3.86322953,2509.1,2509.0,1.33957902]
["bitfinex-derivatives","ETHF0:USTF0",1751316640964,3.17902953,2509.1,2509.0,1.33957902]
["bitfinex-derivatives","ETHF0:USTF0",1751316642466,3.97596953,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316642666,3.97596953,2509.2,2509.1,1.33954902]
["bitfinex-derivatives","ETHF0:USTF0",1751316642865,0.79694,2509.2,2509.1,1.33954902]
["bitfinex-derivatives","ETHF0:USTF0",1751316643361,2.11704,2509.2,2509.1,1.33954902]
["bitfinex-derivatives","ETHF0:USTF0",1751316644366,2.0308,2509.2,2509.1,1.33954902]
["bitfinex-derivatives","ETHF0:USTF0",1751316647069,2.0308,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316647868,0.7107,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751316649571,6.38682953,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751316649865,3.17902953,2509.5,2509.4,11.59657333]
["bitfinex-derivatives","ETHF0:USTF0",1751316650371,3.17902953,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751316650562,3.17902953,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316650760,3.17902953,2509.7,2509.6,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751316651474,3.2078,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316651770,4.31996548,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316652671,3.2078,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751316653666,3.2078,2509.9,2509.8,7.1435933]
["bitfinex-derivatives","ETHF0:USTF0",1751316654668,5.11668548,2509.9,2509.8,1.34389997]
["bitfinex-derivatives","ETHF0:USTF0",1751316655272,5.82658548,2509.9,2509.8,1.34389997]
["bitfinex-derivatives","ETHF0:USTF0",1751316655774,5.82658548,2509.9,2509.8,1.34334149]
["bitfinex-derivatives","ETHF0:USTF0",1751316656769,5.82658548,2509.9,2509.8,0.54659149]
["bitfinex-derivatives","ETHF0:USTF0",1751316657174,10.82658548,2509.9,2509.8,0.54659149]
["bitfinex-derivatives","ETHF0:USTF0",1751316658270,0.79685,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316658471,0.79685,2509.6,2509.5,1.3349695]
["bitfinex-derivatives","ETHF0:USTF0",1751316658672,1.90901548,2509.6,2509.5,1.3349695]
["bitfinex-derivatives","ETHF0:USTF0",1751316659073,3.31741548,2509.6,2509.5,1.3349695]
["bitfinex-derivatives","ETHF0:USTF0",1751316663082,3.9177,2509.9,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751316663379,3.2078,2509.9,2509.8,6.59644333]
["bitfinex-derivatives","ETHF0:USTF0",1751316663582,5.11668548,2509.9,2509.8,7.13459283]
["bitfinex-derivatives","ETHF0:USTF0",1751316663782,5.11668548,2509.9,2509.8,4.18041246]
["bitfinex-derivatives","ETHF0:USTF0",1751316664284,5.11668548,2509.9,2509.8,0.5381495]
["bitfinex-derivatives","ETHF0:USTF0",1751316664481,0.79685,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751316664684,0.79685,2509.6,2509.5,1.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1751316664982,1.90901548,2509.6,2509.5,1.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1751316665577,5.11681548,2509.6,2509.5,1.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1751316667085,5.11681548,2509.6,2509.5,0.53651092]
["bitfinex-derivatives","ETHF0:USTF0",1751316667482,5.11681548,2509.6,2509.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751316667676,1.90913548,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751316667884,1.11216548,2509.2,2508.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751316668078,2.7437,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751316668387,1.37,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316668783,2.48216548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316669090,1.37,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316669585,1.37,2509.1,2508.9,6.59583015]
["bitfinex-derivatives","ETHF0:USTF0",1751316669787,1.90917548,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316670179,0.79707,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751316670590,1.90923548,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751316671390,1.11216548,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751316671591,1.90920548,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751316672285,1.11216548,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751316672692,0.79703,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316672894,2.167,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316673284,2.48216548,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751316673485,1.37,2509.1,2509.0,6.59583015]
["bitfinex-derivatives","ETHF0:USTF0",1751316678492,0.6824,2509.1,2509.0,6.59583015]
["bitfinex-derivatives","ETHF0:USTF0",1751316679996,3.2078,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316680193,4.31996548,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316680588,3.2078,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751316681291,0.79688,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316681589,1.90904548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316682692,3.26404548,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316684197,0.79694,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316684398,2.14094,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316684599,3.25310548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316685000,2.45616548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316685396,3.25307548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316686102,2.45616548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316687404,3.25307548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316687803,3.25307548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316693503,1.90907548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316694404,1.11216548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316695309,1.90907548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316697011,1.11216548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316697211,1.90907548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316698709,1.11216548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316698911,1.90907548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316708219,1.11216548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316708424,1.90907548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316709319,1.90907548,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1751316709520,1.90907548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316710120,5.08810501,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316710320,4.29119501,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316710822,1.11216548,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316711320,4.29119501,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316712517,5.08810501,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316712721,4.29119501,2509.3,2509.2,3.64369436]
["bitfinex-derivatives","ETHF0:USTF0",1751316713517,3.17902953,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751316713718,3.17902953,2509.4,2509.3,3.64368436]
["bitfinex-derivatives","ETHF0:USTF0",1751316713919,3.17902953,2509.4,2509.3,5.77688436]
["bitfinex-derivatives","ETHF0:USTF0",1751316714121,1.49932,2509.6,2509.3,4.97997436]
["bitfinex-derivatives","ETHF0:USTF0",1751316714320,1.11216548,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751316714814,4.6868413,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751316715222,5.79900678,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751316715615,5.79900678,2509.6,2509.5,3.64362436]
["bitfinex-derivatives","ETHF0:USTF0",1751316719528,5.00218678,2509.6,2509.5,3.64362436]
["bitfinex-derivatives","ETHF0:USTF0",1751316719730,5.79900678,2509.6,2509.5,3.64362436]
["bitfinex-derivatives","ETHF0:USTF0",1751316721331,2.61148548,2509.6,2509.5,3.64362436]
["bitfinex-derivatives","ETHF0:USTF0",1751316722332,36.45836564,2509.0,2508.9,1.1896895]
["bitfinex-derivatives","ETHF0:USTF0",1751316722533,36.45836564,2509.0,2508.9,8.04130386]
["bitfinex-derivatives","ETHF0:USTF0",1751316722728,36.45836564,2509.0,2508.9,13.04130386]
["bitfinex-derivatives","ETHF0:USTF0",1751316724332,36.45836564,2509.0,2508.9,8.04130386]
["bitfinex-derivatives","ETHF0:USTF0",1751316724634,36.45836564,2509.0,2508.9,6.85161436]
["bitfinex-derivatives","ETHF0:USTF0",1751316727126,36.45836564,2509.0,2508.9,13.04130386]
["bitfinex-derivatives","ETHF0:USTF0",1751316727325,36.45836564,2509.0,2508.9,14.95762739]
["bitfinex-derivatives","ETHF0:USTF0",1751316727525,36.45836564,2509.0,2508.9,15.27272739]
["bitfinex-derivatives","ETHF0:USTF0",1751316727937,36.45836564,2509.0,2508.9,13.89672739]
["bitfinex-derivatives","ETHF0:USTF0",1751316728138,36.45836564,2509.0,2508.9,7.39193789]
["bitfinex-derivatives","ETHF0:USTF0",1751316729235,36.45836564,2509.0,2508.9,8.22761436]
["bitfinex-derivatives","ETHF0:USTF0",1751316729837,36.45836564,2509.0,2508.9,13.22761436]
["bitfinex-derivatives","ETHF0:USTF0",1751316730037,36.45836564,2509.0,2508.9,13.54271436]
["bitfinex-derivatives","ETHF0:USTF0",1751316730536,20.09466241,2509.0,2508.9,17.57917822]
["bitfinex-derivatives","ETHF0:USTF0",1751316731639,20.09466241,2509.0,2508.9,14.73240386]
["bitfinex-derivatives","ETHF0:USTF0",1751316731938,20.09466241,2509.0,2508.9,11.85161436]
["bitfinex-derivatives","ETHF0:USTF0",1751316732437,20.09466241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316733238,20.09466241,2509.0,2508.9,4.18616461]
["bitfinex-derivatives","ETHF0:USTF0",1751316734330,20.09466241,2509.0,2508.9,7.95258967]
["bitfinex-derivatives","ETHF0:USTF0",1751316734534,20.09466241,2509.0,2508.9,10.82697917]
["bitfinex-derivatives","ETHF0:USTF0",1751316735238,20.09466241,2509.0,2508.9,7.95258967]
["bitfinex-derivatives","ETHF0:USTF0",1751316736234,20.09466241,2509.0,2508.9,9.14227917]
["bitfinex-derivatives","ETHF0:USTF0",1751316737040,20.09466241,2509.0,2508.9,14.14227917]
["bitfinex-derivatives","ETHF0:USTF0",1751316737336,20.09466241,2509.0,2508.9,13.58365411]
["bitfinex-derivatives","ETHF0:USTF0",1751316737538,20.09466241,2509.0,2508.9,8.58365411]
["bitfinex-derivatives","ETHF0:USTF0",1751316737741,20.09466241,2509.0,2508.9,32.97065411]
["bitfinex-derivatives","ETHF0:USTF0",1751316738443,20.09466241,2509.0,2508.9,7.39396461]
["bitfinex-derivatives","ETHF0:USTF0",1751316739345,20.09466241,2509.0,2508.9,6.85161436]
["bitfinex-derivatives","ETHF0:USTF0",1751316744646,21.20682789,2509.0,2508.9,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751316744840,22.00383789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316745243,21.20682789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316745746,22.49322789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316746443,21.38106241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316746753,19.14185241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316749852,18.23644241,2509.0,2508.9,9.83350386]
["bitfinex-derivatives","ETHF0:USTF0",1751316750556,18.23644241,2509.0,2508.9,4.83350386]
["bitfinex-derivatives","ETHF0:USTF0",1751316751455,18.23644241,2509.0,2508.9,40.55150386]
["bitfinex-derivatives","ETHF0:USTF0",1751316752255,18.23644241,2509.0,2508.9,4.83350386]
["bitfinex-derivatives","ETHF0:USTF0",1751316752455,18.23644241,2509.0,2508.9,29.21450386]
["bitfinex-derivatives","ETHF0:USTF0",1751316753757,19.34860789,2509.0,2508.9,29.21450386]
["bitfinex-derivatives","ETHF0:USTF0",1751316755954,19.34860789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316756149,19.34860789,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316756352,20.72390789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316757557,21.52091789,2509.0,2508.9,2.84677436]
["bitfinex-derivatives","ETHF0:USTF0",1751316757951,21.52091789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316758155,20.72390789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316759859,20.72390789,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316760060,20.72390789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316761660,19.61174241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316767072,18.23644241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316767270,18.23644241,2509.0,2508.9,8.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316767466,18.23644241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316768271,18.23644241,2509.0,2508.9,4.83858688]
["bitfinex-derivatives","ETHF0:USTF0",1751316769573,19.34860789,2509.0,2508.9,4.83858688]
["bitfinex-derivatives","ETHF0:USTF0",1751316769877,19.34860789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316772879,18.23644241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316773379,18.23644241,2509.0,2508.9,28.01881436]
["bitfinex-derivatives","ETHF0:USTF0",1751316773569,19.34860789,2509.0,2508.9,28.01881436]
["bitfinex-derivatives","ETHF0:USTF0",1751316773774,20.68290789,2509.0,2508.9,28.01881436]
["bitfinex-derivatives","ETHF0:USTF0",1751316779283,18.23644241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316780179,18.91394241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316781782,18.91394241,2509.0,2508.9,4.30351436]
["bitfinex-derivatives","ETHF0:USTF0",1751316783284,20.02610789,2509.0,2508.9,4.30351436]
["bitfinex-derivatives","ETHF0:USTF0",1751316783484,18.91394241,2509.0,2508.9,4.30351436]
["bitfinex-derivatives","ETHF0:USTF0",1751316788284,18.91394241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316788885,20.02610789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316790288,18.23644241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316792688,18.23644241,2509.0,2508.9,28.01381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316797498,18.23644241,2509.0,2508.9,29.20858688]
["bitfinex-derivatives","ETHF0:USTF0",1751316798391,18.23644241,2509.0,2508.9,1.99181252]
["bitfinex-derivatives","ETHF0:USTF0",1751316798595,19.34860789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316799802,20.66720789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316799988,21.46421789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316800192,20.66720789,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316801797,0.79704,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316802104,3.94080548,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316802300,3.14376548,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316803998,2.0316,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751316804195,18.23644241,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751316804397,18.23644241,2509.0,2508.9,3.64381436]
["bitfinex-derivatives","ETHF0:USTF0",1751316804699,18.23644241,2509.0,2508.9,4.29561436]
["bitfinex-derivatives","ETHF0:USTF0",1751316805404,19.61744241,2509.0,2508.9,4.29561436]
["bitfinex-derivatives","ETHF0:USTF0",1751316808302,18.23644241,2509.0,2508.9,4.29561436]
["bitfinex-derivatives","ETHF0:USTF0",1751316809602,19.63834241,2509.0,2508.9,4.29561436]
["bitfinex-derivatives","ETHF0:USTF0",1751316810607,19.63834241,2509.0,2508.9,28.66061436]
["bitfinex-derivatives","ETHF0:USTF0",1751316813213,18.23644241,2509.0,2508.9,28.66061436]
["bitfinex-derivatives","ETHF0:USTF0",1751316817008,18.23644241,2509.0,2508.9,31.86841436]
["bitfinex-derivatives","ETHF0:USTF0",1751316818610,18.23644241,2509.0,2508.9,33.06318688]
["bitfinex-derivatives","ETHF0:USTF0",1751316820213,18.23644241,2509.0,2508.9,31.86841436]
["bitfinex-derivatives","ETHF0:USTF0",1751316820514,18.23644241,2509.0,2508.9,33.06318688]
["bitfinex-derivatives","ETHF0:USTF0",1751316829220,19.63844241,2509.0,2508.9,33.06318688]
["bitfinex-derivatives","ETHF0:USTF0",1751316829520,20.75060789,2509.0,2508.9,32.41138688]
["bitfinex-derivatives","ETHF0:USTF0",1751316829917,19.63844241,2509.0,2508.9,32.41138688]
["bitfinex-derivatives","ETHF0:USTF0",1751316831718,20.75060789,2509.0,2508.9,8.04638688]
["bitfinex-derivatives","ETHF0:USTF0",1751316831925,20.75060789,2509.0,2508.9,6.85161436]
["bitfinex-derivatives","ETHF0:USTF0",1751316832122,20.75060789,2509.0,2508.9,31.20661436]
["bitfinex-derivatives","ETHF0:USTF0",1751316832924,20.75060789,2509.0,2508.9,6.05457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316833224,20.75060789,2509.0,2508.7,12.90691263]
["bitfinex-derivatives","ETHF0:USTF0",1751316833225,0.79707,2508.8,2508.7,1.19477252]
["bitfinex-derivatives","ETHF0:USTF0",1751316833523,0.7971,2508.7,2508.6,1.99190252]
["bitfinex-derivatives","ETHF0:USTF0",1751316833724,3.23526548,2508.7,2508.6,26.34690252]
["bitfinex-derivatives","ETHF0:USTF0",1751316834326,3.23526548,2508.7,2508.6,25.15213]
["bitfinex-derivatives","ETHF0:USTF0",1751316834721,4.03238548,2508.7,2508.6,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1751316834927,3.23526548,2508.7,2508.6,25.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751316836325,3.88946548,2508.7,2508.6,25.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751316839718,4.68656548,2508.7,2508.6,25.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751316839924,4.68656548,2508.7,2508.6,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1751316840124,0.79713,2508.6,2508.5,3.64391436]
["bitfinex-derivatives","ETHF0:USTF0",1751316840429,3.31759548,2508.6,2508.5,27.99791436]
["bitfinex-derivatives","ETHF0:USTF0",1751316841624,3.31759548,2508.6,2508.5,27.20077436]
["bitfinex-derivatives","ETHF0:USTF0",1751316841930,3.31759548,2508.6,2508.5,27.99794436]
["bitfinex-derivatives","ETHF0:USTF0",1751316842730,2.52046548,2508.6,2508.5,27.99694436]
["bitfinex-derivatives","ETHF0:USTF0",1751316843232,2.52046548,2508.6,2508.5,27.99794436]
["bitfinex-derivatives","ETHF0:USTF0",1751316843433,3.31759548,2508.6,2508.5,27.99794436]
["bitfinex-derivatives","ETHF0:USTF0",1751316844232,3.31759548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316844435,2.52046548,2508.6,2508.5,27.99694436]
["bitfinex-derivatives","ETHF0:USTF0",1751316844634,2.52046548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316844834,2.52046548,2508.6,2508.5,27.99694436]
["bitfinex-derivatives","ETHF0:USTF0",1751316846137,2.52046548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316846337,2.52046548,2508.6,2508.5,27.99694436]
["bitfinex-derivatives","ETHF0:USTF0",1751316848438,2.52046548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316848641,3.31759548,2508.6,2508.5,27.99694436]
["bitfinex-derivatives","ETHF0:USTF0",1751316848938,2.52046548,2508.6,2508.5,27.99694436]
["bitfinex-derivatives","ETHF0:USTF0",1751316849138,2.52046548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316849339,3.31759548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316849640,3.31759548,2508.6,2508.5,27.19877436]
["bitfinex-derivatives","ETHF0:USTF0",1751316849837,3.31759548,2508.6,2508.5,27.99594436]
["bitfinex-derivatives","ETHF0:USTF0",1751316850339,3.31759548,2508.6,2508.5,3.64394436]
["bitfinex-derivatives","ETHF0:USTF0",1751316850540,0.79726,2508.2,2508.1,1.19477252]
["bitfinex-derivatives","ETHF0:USTF0",1751316850734,0.79729,2508.1,2508.0,2.84677436]
["bitfinex-derivatives","ETHF0:USTF0",1751316850936,3.97295548,2508.1,2508.0,27.19877436]
["bitfinex-derivatives","ETHF0:USTF0",1751316852041,3.17566548,2508.1,2508.0,27.99609436]
["bitfinex-derivatives","ETHF0:USTF0",1751316852637,2.0635,2508.1,2508.0,27.99609436]
["bitfinex-derivatives","ETHF0:USTF0",1751316852836,3.17566548,2508.1,2508.0,27.99609436]
["bitfinex-derivatives","ETHF0:USTF0",1751316853037,3.97295548,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751316853236,0.79737,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751316853432,0.79742,2507.7,2507.6,1.19477252]
["bitfinex-derivatives","ETHF0:USTF0",1751316853637,0.79745,2507.6,2507.5,1.19477252]
["bitfinex-derivatives","ETHF0:USTF0",1751316853837,0.79748,2507.5,2507.4,1.19477252]
["bitfinex-derivatives","ETHF0:USTF0",1751316854142,1.90968548,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751316854346,4.31996548,2507.4,2507.1,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751316854549,1.3277,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751316854953,2.43986548,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751316855149,3.23741548,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751316855548,2.43986548,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751316855751,3.23741548,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751316856053,0.79758,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316856241,3.23744548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316856448,2.43986548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316857349,3.23744548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316858052,2.43986548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316858453,3.23744548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316859553,2.43986548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316860053,3.23744548,2507.2,2507.1,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1751316860856,3.23744548,2507.2,2507.1,1.00412929]
["bitfinex-derivatives","ETHF0:USTF0",1751316862552,0.79771,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751316862757,0.79771,2506.8,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751316862758,0.79777,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751316863057,3.20233548,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751316863657,2.40456548,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1751316863854,1.11216548,2506.7,2506.6,3.64452436]
["bitfinex-derivatives","ETHF0:USTF0",1751316864061,2.20125,2507.0,2506.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751316864555,5.72356548,2507.0,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316864760,1.11216548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316864955,1.11216548,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751316864956,2.51576548,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751316865156,3.31344548,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751316866059,2.51576548,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1751316866363,2.51576548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316867161,3.31343548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316867364,2.51576548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316867564,3.31343548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316867760,2.51576548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316867959,3.31343548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316868360,2.51576548,2506.9,2506.8,3.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1751316868772,0.79778,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751316869064,1.11216548,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751316869452,1.11216548,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316870158,1.90993548,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316870360,1.11216548,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316870560,1.90993548,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316870755,3.26623548,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316870956,2.46846548,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316872264,2.46846548,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751316872462,3.80966548,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751316872667,4.60743548,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751316874867,3.80966548,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751316875460,4.60743548,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751316875660,3.93995548,2506.6,2506.4,3.64459436]
["bitfinex-derivatives","ETHF0:USTF0",1751316875865,1.90996548,2506.5,2506.4,3.64459436]
["bitfinex-derivatives","ETHF0:USTF0",1751316876068,0.7978,2506.5,2506.4,3.64459436]
["bitfinex-derivatives","ETHF0:USTF0",1751316876462,0.7978,2506.5,2506.4,2.84677436]
["bitfinex-derivatives","ETHF0:USTF0",1751316876657,3.10673548,2506.5,2506.1,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1751316876867,0.79793,2506.1,2506.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751316877170,1.91009548,2506.1,2506.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751316877364,3.23219548,2506.1,2506.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751316877562,6.43999548,2506.1,2506.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751316878071,6.43999548,2506.1,2506.0,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751316878264,6.43999548,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751316878764,6.43999548,2506.1,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316879070,4.00573,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751316879268,3.2078,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751316879468,4.31996548,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751316880265,5.11789548,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751316880663,5.11789548,2506.1,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316880867,1.11216548,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316881265,1.91012548,2506.0,2505.8,4.98717436]
["bitfinex-derivatives","ETHF0:USTF0",1751316881666,1.91015548,2505.9,2505.8,3.52097436]
["bitfinex-derivatives","ETHF0:USTF0",1751316881961,1.91015548,2505.9,2505.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751316882163,1.91016548,2505.9,2505.5,6.05457436]
["bitfinex-derivatives","ETHF0:USTF0",1751316882362,0.798,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316882559,1.11216548,2505.8,2505.7,3.64483436]
["bitfinex-derivatives","ETHF0:USTF0",1751316882869,0.79796,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316883066,3.2078,2506.1,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751316883367,0.79799,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316883567,0.79801,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316883768,0.79798,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316883971,1.91014548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316884169,1.11216548,2506.0,2505.6,0.32316615]
["bitfinex-derivatives","ETHF0:USTF0",1751316884365,1.11216548,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751316884570,0.79801,2505.9,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751316884770,1.11216548,2505.8,2505.7,3.64480436]
["bitfinex-derivatives","ETHF0:USTF0",1751316884972,3.8618,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751316885273,0.79797,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316885574,0.79802,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751316885962,0.79804,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751316886366,1.91020548,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751316887765,5.11798548,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751316887964,5.11798548,2505.8,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751316887965,0.79811,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751316888171,1.91027548,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751316888868,1.11216548,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751316889064,3.2078,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751316889575,4.31996548,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751316890681,4.99886548,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751316891578,3.2078,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751316891768,3.8929,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751316892276,0.79793,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1751316892475,0.798,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751316892777,0.798,2505.9,2505.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751316892778,0.79805,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751316892972,3.51842,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751316893180,4.63058548,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751316896073,3.83256548,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751316896278,4.63058548,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751316897374,3.83256548,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1751316899078,3.83256548,2505.8,2505.6,2.84677436]
["bitfinex-derivatives","ETHF0:USTF0",1751316899079,3.2078,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316899477,4.31996548,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316899678,5.67846548,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316902377,4.31996548,2505.9,2505.8,3.64479436]
["bitfinex-derivatives","ETHF0:USTF0",1751316903880,4.31996548,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316904083,5.74366548,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316904779,4.31996548,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316905678,3.2078,2505.9,2505.8,3.64479436]
["bitfinex-derivatives","ETHF0:USTF0",1751316906482,3.2078,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316908993,3.2078,2505.9,2505.8,3.64479436]
["bitfinex-derivatives","ETHF0:USTF0",1751316909179,3.2078,2506.2,2506.0,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1751316909380,4.31996548,2506.2,2506.1,3.64470436]
["bitfinex-derivatives","ETHF0:USTF0",1751316909586,4.31996548,2506.2,2506.1,4.29690436]
["bitfinex-derivatives","ETHF0:USTF0",1751316909789,4.31996548,2506.2,2506.1,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751316911082,1.11216548,2506.2,2506.1,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1751316911288,1.11216548,2506.2,2506.1,4.29690436]
["bitfinex-derivatives","ETHF0:USTF0",1751316912591,3.2078,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316912884,4.31996548,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316917091,4.31996548,2506.5,2506.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751316917291,4.31996548,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751316918283,5.74236548,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751316921493,3.2078,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316921687,3.2078,2506.5,2506.4,3.64460436]
["bitfinex-derivatives","ETHF0:USTF0",1751316922692,3.2078,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316924295,4.31996548,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316927896,4.31996548,2506.5,2506.4,3.64460436]
["bitfinex-derivatives","ETHF0:USTF0",1751316927897,3.2078,2506.5,2506.4,3.64460436]
["bitfinex-derivatives","ETHF0:USTF0",1751316930094,3.2078,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316930704,4.31996548,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316932602,3.2078,2506.5,2506.4,3.64460436]
["bitfinex-derivatives","ETHF0:USTF0",1751316938504,3.2078,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316938704,4.31996548,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316939105,6.35316548,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316941809,5.68186548,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751316942212,5.68186548,2506.5,2505.4,2.39113449]
["bitfinex-derivatives","ETHF0:USTF0",1751316942213,1.11216548,2506.0,2505.4,2.39113449]
["bitfinex-derivatives","ETHF0:USTF0",1751316942514,1.11216548,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316942708,2.7025,2505.9,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316942914,1.11216548,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316943315,2.7025,2505.9,2505.5,2.84677436]
["bitfinex-derivatives","ETHF0:USTF0",1751316943515,1.91022548,2505.7,2505.5,3.64486436]
["bitfinex-derivatives","ETHF0:USTF0",1751316943911,1.11216548,2505.6,2505.5,14.96786436]
["bitfinex-derivatives","ETHF0:USTF0",1751316944113,2.46486548,2505.6,2505.5,14.96786436]
["bitfinex-derivatives","ETHF0:USTF0",1751316944316,1.3527,2505.6,2505.5,14.96786436]
["bitfinex-derivatives","ETHF0:USTF0",1751316945611,1.3527,2505.6,2505.5,3.64486436]
["bitfinex-derivatives","ETHF0:USTF0",1751316945812,2.15079,2505.6,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751316946208,0.708,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1751316946513,2.61830548,2505.5,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316946714,2.43026548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316949421,3.22841548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316949915,3.22841548,2505.4,2505.1,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751316949916,0.79821,2505.3,2505.1,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751316950120,2.42836548,2505.2,2505.1,12.16325]
["bitfinex-derivatives","ETHF0:USTF0",1751316950619,0.6525,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751316951015,1.9687,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751316952225,3.08086548,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751316954019,1.3162,2505.3,2505.2,3.64499436]
["bitfinex-derivatives","ETHF0:USTF0",1751316954224,3.2078,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316954425,4.31996548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316954625,5.72156548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316956926,4.31996548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316957131,3.2078,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316958824,2.027,2505.7,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751316958825,5.2348,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316959224,6.34696548,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316962525,3.2078,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316962925,4.31996548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316963331,5.64556548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316964528,6.44343548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316964924,5.64556548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316966930,6.44343548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316973132,5.64556548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316973736,6.44343548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316974935,5.64556548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316975231,6.44343548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751316979243,10.48703984,2506.3,2505.7,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1751316979444,5.11793548,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316979645,4.31996548,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316980451,6.94846548,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1751316984546,7.74642548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316984746,0.79803,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316984942,1.91019548,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751316985147,0.79814,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751316985445,2.10137,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316985841,3.21353548,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316986652,0.7981,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316986850,2.8594,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316987050,3.97156548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316988855,3.17346548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316989153,3.97155548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316989754,3.17346548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316990657,3.97155548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316991456,3.17346548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316994349,1.78136548,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751316994659,3.8683,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316994958,4.98046548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316995158,6.37516548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316995352,7.17312548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316996858,6.37516548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316998357,7.17312548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316998758,6.37516548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316999063,7.17312548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316999265,6.37516548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751316999762,7.17312548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317000364,6.37516548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317002768,3.2078,2506.0,2505.9,3.64476436]
["bitfinex-derivatives","ETHF0:USTF0",1751317003163,0.6813,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751317003366,2.0641,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751317003660,3.17626548,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751317003968,3.2078,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317004362,3.2078,2506.3,2506.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751317005966,0.689,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751317006564,1.9793,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751317007757,0.689,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1751317009168,3.2078,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751317009366,3.2078,2506.6,2506.5,3.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1751317015070,1.9428,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751317015267,3.85267548,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751317015568,3.05496548,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1751317015970,0.79778,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317016274,1.90994548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317016775,1.80786548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317017070,2.60563548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317017272,3.94683548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317017471,7.15463548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317017973,6.35686548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317019074,7.15463548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317019672,6.35686548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317019873,7.15463548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317031283,6.35686548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317031484,7.15463548,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751317034388,0.79797,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1751317034580,0.79799,2505.9,2505.8,1.59062944]
["bitfinex-derivatives","ETHF0:USTF0",1751317034788,0.79806,2505.7,2505.6,2.38120071]
["bitfinex-derivatives","ETHF0:USTF0",1751317035084,0.79812,2505.5,2505.4,3.17933071]
["bitfinex-derivatives","ETHF0:USTF0",1751317035284,1.91028548,2505.5,2505.4,3.17933071]
["bitfinex-derivatives","ETHF0:USTF0",1751317035484,1.91028548,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751317035687,3.24908548,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751317036684,2.45096548,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751317037886,3.2078,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317038188,3.1875213,2506.2,2505.8,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1751317038393,2.62197548,2506.2,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751317038580,1.3147,2506.1,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751317038787,2.42686548,2506.1,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751317039484,2.42686548,2506.1,2505.7,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1751317039685,1.11216548,2505.8,2505.3,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751317039985,3.13876548,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751317040288,0.7119,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1751317040890,5.98829,2506.0,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751317041088,1.11216548,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751317041287,2.41856548,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751317041487,1.3064,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751317041793,1.3064,2505.9,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751317042193,2.10442,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317044689,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317045492,2.10439,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317045992,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317046192,2.10439,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317047592,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317049388,2.10439,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317053201,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317053402,2.10439,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317054505,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317055205,2.10439,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317055502,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317059210,2.10439,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317059611,1.3064,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317059909,3.21658548,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751317060708,5.26533984,2505.9,2505.2,14.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751317060907,1.11216548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317061211,3.2078,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751317061212,4.31996548,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751317061405,4.00586,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1751317061708,4.00586,2505.7,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751317061709,0.79811,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751317061908,4.00487548,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751317062808,3.20676548,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751317064512,2.0946,2505.6,2505.5,3.64488436]
["bitfinex-derivatives","ETHF0:USTF0",1751317065314,3.8839,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317065509,4.5909,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317065808,6.37196548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317067411,3.16416548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317071717,1.11216548,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317072023,3.9041,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317072223,5.2003,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317072523,7.11033548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317073024,6.31246548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317073222,7.76593548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317078426,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317078622,7.76593548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317079626,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317081819,7.76593548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317082025,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317084132,7.76593548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317084533,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317086428,7.76593548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317088135,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317092638,5.8559,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317092835,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317094536,7.76593548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317094937,6.96806548,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751317098640,1.9948,2506.2,2505.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751317098943,3.64478436,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317099441,6.81544984,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1751317101337,15.93957002,2505.9,2504.9,1.59455218]
["bitfinex-derivatives","ETHF0:USTF0",1751317101536,3.95893984,2505.0,2504.9,2.39286218]
["bitfinex-derivatives","ETHF0:USTF0",1751317101740,3.95893984,2505.0,2504.7,1.59455218]
["bitfinex-derivatives","ETHF0:USTF0",1751317101940,1.99595,2504.7,2503.9,1.00514929]
["bitfinex-derivatives","ETHF0:USTF0",1751317102144,4.31996548,2504.0,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1751317102341,4.65243984,2503.9,2503.3,7.95332125]
["bitfinex-derivatives","ETHF0:USTF0",1751317102647,3.2078,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751317103444,3.2078,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317103640,4.31996548,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317103842,4.31996548,2503.7,2503.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751317104044,4.31996548,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317104349,4.0065,2503.7,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751317104545,3.2078,2503.7,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751317104747,8.05132436,2503.7,2502.9,6.82343498]
["bitfinex-derivatives","ETHF0:USTF0",1751317105045,3.2078,2503.1,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751317105344,3.2078,2503.1,2503.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751317106249,3.2078,2503.1,2503.0,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1751317106644,3.54027436,2503.9,2503.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751317106645,3.2078,2503.5,2503.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751317107347,3.2078,2503.5,2503.4,7.16949]
["bitfinex-derivatives","ETHF0:USTF0",1751317109141,3.2078,2503.5,2503.4,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1751317109448,3.2078,2503.5,2503.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751317111053,3.2078,2503.5,2503.4,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1751317111852,3.2078,2503.5,2503.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1751317112555,2.84677436,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317112751,8.33604173,2504.3,2503.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751317113052,4.19567436,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317113252,8.33604014,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317113448,9.44820562,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317113954,7.39993126,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317114346,6.60143126,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317115652,5.25253126,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317116150,4.5681,2504.7,2504.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751317116452,1e-08,2504.7,2504.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751317116656,1e-08,2504.7,2504.6,17.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751317116955,3.2078,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317117250,3.1875213,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317117454,7.35019566,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317117755,2.42806548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317118355,2.42806548,2505.5,2504.8,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1751317118558,1.11216548,2505.2,2504.9,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751317118858,3.2078,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317118859,4.31996548,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317119052,3.2078,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317119248,4.5237,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317119451,5.63586548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317120648,4.31996548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317120846,3.2078,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317122452,5.11805548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317122658,4.00589,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317122960,6.49515548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317123152,5.69706548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317123354,4.31996548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317125554,6.43565548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317125753,5.63756548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317126360,0.79815,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1751317126758,0.79823,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317126959,4.00603,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317127159,5.11819548,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317127360,6.43579548,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317128464,0.79832,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1751317128963,0.79834,2504.8,2504.7,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751317129158,1.91050548,2504.8,2504.7,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1751317129359,1.91050548,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317129559,2.87585359,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317129866,2.87585359,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751317130359,0.79842,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751317130760,0.79842,2504.6,2503.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751317130761,47.61996711,2504.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317130958,4.31996548,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317131264,3.2078,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317131467,5.72076548,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317131662,3.2078,2503.7,2503.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1751317131854,4.31996548,2503.7,2503.2,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1751317132057,1.11216548,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751317132562,2.17384,2503.6,2503.1,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751317132563,1.3751,2503.6,2503.1,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751317132763,1.11216548,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1751317133258,1.11216548,2503.4,2503.1,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751317133259,1.3751,2503.6,2503.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1751317133655,0.6851,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751317133861,3.2078,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317135356,4.17485111,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317135659,5.28701659,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317136068,6.58601659,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317136266,6.58601659,2504.0,2503.5,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751317136562,2.07921659,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317136763,3.37821659,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317138569,0.96705111,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317140258,3.2078,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317140461,5.28958125,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317141264,4.17741577,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317148165,5.28958125,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317148563,11.10619708,2504.3,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751317148772,3.15817577,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751317148969,4.27034125,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1751317151270,0.79862,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751317151470,3.83673577,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751317151671,4.94890125,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751317152265,0.79862,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751317152467,0.79868,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317152774,1.76829577,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317152973,4.28176125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317153174,2.08178125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317153375,2.88041125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317153576,4.28171125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317154076,3.48308125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317154476,2.08178125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317155278,2.88041125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317155675,2.08178125,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317156372,0.96961577,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317156975,0.96961577,2503.9,2503.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1751317157377,0.96961577,2503.9,2503.8,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1751317157581,0.96961577,2503.9,2503.8,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751317159585,0.96961577,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751317161488,0.79866,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317161790,5.56634125,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317163988,4.76768125,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317165491,5.56634125,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317167195,4.76768125,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317167894,0.96961577,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317168090,0.97095593,2503.9,2503.7,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751317168295,5.2925213,2504.2,2503.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751317168296,0.97095593,2503.8,2503.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1751317170798,3.2078,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317171099,5.29054225,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317172901,2.08274225,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317173100,0.97057677,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317179303,2.08274225,2504.3,2503.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751317179504,3.28642548,2504.2,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751317179799,0.79858,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751317179998,6.3953213,2504.6,2504.1,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1751317180205,1.11216548,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751317180404,1.91063548,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751317180606,3.27463548,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751317181200,0.79855,2504.2,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1751317181401,0.79852,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317181605,5.37032,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317181801,6.48248548,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317182305,5.68396548,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317182701,4.5718,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317182907,4.17118429,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317184005,0.96338429,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317188900,0.96338429,2504.3,2504.2,5.79852]
["bitfinex-derivatives","ETHF0:USTF0",1751317189104,3.2078,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317189405,3.2078,2504.6,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317189406,0.79845,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317189605,2.15145,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317190011,1.353,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317190200,2.15144,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317192105,1.353,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317193512,2.15144,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317194313,1.353,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317194908,3.1875213,2504.8,2504.3,4.85426832]
["bitfinex-derivatives","ETHF0:USTF0",1751317195108,1.76486548,2504.7,2504.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1751317196108,1.76486548,2504.7,2504.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1751317196308,1.76486548,2504.7,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751317196309,2.85801832,2504.4,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751317196514,7.43441832,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317196817,4.5764,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317197111,5.68856548,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317197316,6.48697548,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317198413,5.68856548,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317198614,6.48697548,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317198915,5.68856548,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317199117,0.79846,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751317199315,1.11216548,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317199521,1.91066548,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317199716,7.81196548,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317200509,7.01346548,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317200705,6.99318678,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317200917,10.99948678,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317201116,8.74823292,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317201413,11.95603292,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317201610,7.97001162,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317201812,11.95603292,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317202013,8.76851162,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751317203718,0.79858,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751317204015,2.31444614,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751317204313,3.42661162,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1751317205619,2.31444614,2504.2,2504.1,3.65655832]
["bitfinex-derivatives","ETHF0:USTF0",1751317205923,0.95654614,2504.2,2504.1,3.65655832]
["bitfinex-derivatives","ETHF0:USTF0",1751317206309,0.6714,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751317206509,0.94792733,2504.6,2504.5,2.85801832]
["bitfinex-derivatives","ETHF0:USTF0",1751317206714,0.94792733,2504.6,2504.5,3.65645832]
["bitfinex-derivatives","ETHF0:USTF0",1751317208921,0.94792733,2504.6,2504.5,6.86425832]
["bitfinex-derivatives","ETHF0:USTF0",1751317209520,0.94792733,2504.6,2504.5,11.86425832]
["bitfinex-derivatives","ETHF0:USTF0",1751317212114,1.3283,2505.1,2505.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317212321,0.6714,2505.1,2505.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317212514,1.78356548,2505.1,2505.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317214919,1.78356548,2505.1,2505.0,3.65629832]
["bitfinex-derivatives","ETHF0:USTF0",1751317215221,1.336,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317215421,3.2078,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317215723,1.11216548,2505.3,2505.2,3.65623832]
["bitfinex-derivatives","ETHF0:USTF0",1751317216124,1.11216548,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317216318,2.49196548,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317218226,0.7071,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751317218525,1.81926548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751317220724,3.15546548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751317221427,1.81926548,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1751317221624,3.2078,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317222025,5.65616548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317224029,6.58957575,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317224832,7.38766575,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317225027,6.58957575,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317227129,3.38177575,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317230536,4.17986575,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317230832,3.38177575,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317235442,0.6582,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317236236,2.0726,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317236937,0.79808,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317237138,2.21248,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317237430,3.32464548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317242745,2.52656548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317243542,3.32462548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317244640,2.52656548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317244842,3.32462548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317245847,2.52656548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317246242,3.32462548,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317247246,4.24936834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317248348,3.45130834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317248647,4.24936834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317249441,3.45130834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317251350,4.24936834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317251542,3.45130834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317257851,4.24936834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317258152,3.45130834,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751317258952,10.44647834,2505.7,2504.9,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1751317259248,1.11216548,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317259453,2.03690834,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317259648,1.57044286,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317259850,2.68260834,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317261753,0.92474286,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317262552,2.03690834,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317262751,3.44790834,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317264355,2.03690834,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317268758,0.92474286,2505.2,2505.1,3.65626832]
["bitfinex-derivatives","ETHF0:USTF0",1751317271449,3.2078,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317271655,4.31996548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317272454,5.65916548,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317272661,0.79814,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317272850,5.68845832,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317273055,6.8006238,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317273754,6.0024838,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317276259,6.8006038,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1751317279467,0.79825,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317279666,7.9762338,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317280271,9.3895338,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1751317281268,0.79828,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317281469,2.0482,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317281670,3.16036548,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317281970,3.95861548,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317282476,3.16036548,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317282778,3.95861548,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317283278,3.16036548,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317283576,4.06360932,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317284375,4.86185932,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317284570,4.06360932,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317285878,4.86185932,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317286074,0.79832,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317286376,2.20874384,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317286567,3.32090932,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317287672,2.01540932,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317287882,0.90324384,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317291672,3.2078,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317291878,4.10443948,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317292082,5.21660496,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317292887,4.10443948,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317293185,5.21660496,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317293372,5.21660496,2505.2,2504.4,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1751317293373,0.79826,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317293577,5.9762178,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317293782,7.08838328,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317293982,0.79831,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317294181,3.80264948,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317294378,4.91481496,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317294579,0.79833,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751317294780,7.31700496,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751317295686,10.17502328,2504.9,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317295880,0.89663948,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317296178,3.43210496,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317297483,4.23044496,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317298186,3.43210496,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317299879,2.00880496,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1751317311187,0.89663948,2504.8,2504.7,3.65636832]
["bitfinex-derivatives","ETHF0:USTF0",1751317311984,0.6844,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751317312495,1.79656548,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751317313691,3.10766548,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751317316390,1.79656548,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751317316887,3.16796548,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751317319588,0.7008,2505.1,2505.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317319788,1.81296548,2505.1,2505.0,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751317320792,3.2078,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751317321188,3.2078,2505.2,2505.1,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1751317322291,0.6516,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1751317322490,3.2078,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317322897,4.31996548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317327900,5.71716548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317328601,6.51528548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317329195,5.71716548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317329503,6.51528548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317329696,5.71716548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317329897,6.51528548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317332601,5.40312,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317332803,6.51528548,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1751317333200,0.79833,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751317333398,0.79839,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317333603,7.1779838,2504.6,2504.2,1.90765785]
["bitfinex-derivatives","ETHF0:USTF0",1751317333904,1.99634,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317334206,0.79867,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1751317334408,0.79866,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751317334607,1.91082548,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751317335000,1.11216548,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751317336108,1.91079548,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1751317336606,0.79868,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751317337009,1.11216548,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751317340209,3.2078,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317340409,0.88393655,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317342213,0.79857,2504.1,2504.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751317342610,1.68166151,2504.1,2504.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751317344910,0.88309151,2504.1,2504.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751317345110,1.68166151,2504.1,2504.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1751317345316,0.79864,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317345505,4.88953151,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317345710,6.00169699,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317346315,6.66739699,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317347615,5.86875699,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317348116,4.98566548,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317348616,5.78426548,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751317349316,4.98566548,2504.0,2503.7,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1751317349518,4.67211,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317349815,3.8735,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317350015,5.78426548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317352319,4.98566548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317352619,5.78426548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317352819,6.28406548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317353421,7.08266548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317353717,6.28406548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317354018,7.08266548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317354821,6.28406548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317356121,4.98566548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317356822,5.86861297,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317357222,4.98566548,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317357423,5.20324753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317358525,4.09108205,2504.0,2503.9,3.65664832]
["bitfinex-derivatives","ETHF0:USTF0",1751317358816,4.09108205,2504.0,2503.9,5.01804832]
["bitfinex-derivatives","ETHF0:USTF0",1751317359022,4.09108205,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317363136,0.88328205,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317363838,1.68188205,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317364137,2.79404753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317364532,3.31644753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317364938,4.11504753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317365738,7.32284753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317368542,6.52424753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317369940,7.32284753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317373446,6.52424753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317373647,5.20324753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317373849,6.00184753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317375647,5.20324753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317376743,1.99544753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317376949,5.20324753,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751317377252,5.20324753,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317377548,6.00184753,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317379254,5.20324753,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317380354,6.00184753,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317381754,5.20324753,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317384056,4.09108205,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317384455,4.88968205,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317385053,4.09108205,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317385252,4.88968205,2504.0,2503.9,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1751317386952,4.88968205,2504.0,2503.9,0.37236259]
["bitfinex-derivatives","ETHF0:USTF0",1751317387253,0.79885,2503.2,2503.0,2.39119171]
["bitfinex-derivatives","ETHF0:USTF0",1751317387452,1.11216548,2503.0,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751317387753,0.79901,2502.7,2502.6,17.75203171]
["bitfinex-derivatives","ETHF0:USTF0",1751317387957,1.11216548,2502.8,2502.5,2.39119171]
["bitfinex-derivatives","ETHF0:USTF0",1751317388152,7.37811832,2502.9,2502.4,2.39119171]
["bitfinex-derivatives","ETHF0:USTF0",1751317388153,5.2824838,2502.7,2502.4,2.39119171]
["bitfinex-derivatives","ETHF0:USTF0",1751317388457,2.42446548,2502.7,2502.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751317388755,3.31206875,2502.7,2502.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751317389156,0.79911,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317389354,1.11216548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317389551,3.31098054,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317389756,2.19881506,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317390148,3.31098054,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317390353,0.88651506,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751317390549,2.19881506,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751317390755,0.88651506,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751317391455,1.99868054,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751317391663,3.98838054,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751317393164,4.78746054,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751317393358,8.98838054,2502.5,2501.9,0.3192255]
["bitfinex-derivatives","ETHF0:USTF0",1751317393560,4.31996548,2502.0,2501.3,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751317393754,0.88651506,2501.9,2501.3,2.85801832]
["bitfinex-derivatives","ETHF0:USTF0",1751317394064,6.06581832,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317394360,6.94832948,2502.2,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751317394552,3.74052948,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751317394753,4.85269496,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751317395157,4.85269496,2502.1,2501.4,5.86104]
["bitfinex-derivatives","ETHF0:USTF0",1751317395465,3.2078,2502.2,2501.1,37.254]
["bitfinex-derivatives","ETHF0:USTF0",1751317395466,3.2078,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751317395761,0.79934,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317395964,1.5432185,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317396153,1.99468398,2501.7,2501.1,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1751317396355,3.2078,2501.8,2501.1,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1751317396356,3.2078,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751317396559,4.08933429,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751317396867,4.31996548,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751317397162,4.31996548,2501.8,2501.7,0.81477521]
["bitfinex-derivatives","ETHF0:USTF0",1751317398267,4.31996548,2501.8,2501.7,0.83025671]
["bitfinex-derivatives","ETHF0:USTF0",1751317399063,5.11926548,2501.8,2501.7,0.04640821]
["bitfinex-derivatives","ETHF0:USTF0",1751317399266,4.31996548,2501.8,2501.7,0.84573821]
["bitfinex-derivatives","ETHF0:USTF0",1751317399569,5.80606548,2501.8,2501.7,0.04640821]
["bitfinex-derivatives","ETHF0:USTF0",1751317399964,5.00676548,2501.8,2501.7,0.0154815]
["bitfinex-derivatives","ETHF0:USTF0",1751317400162,10.00676548,2501.8,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317400364,6.06581832,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317400671,7.1625023,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317400866,7.1625023,2501.5,2501.4,0.8148915]
["bitfinex-derivatives","ETHF0:USTF0",1751317401165,7.9619023,2501.5,2501.4,0.0154815]
["bitfinex-derivatives","ETHF0:USTF0",1751317401367,7.9619023,2501.5,2501.4,0.8149115]
["bitfinex-derivatives","ETHF0:USTF0",1751317401568,7.1625023,2501.5,2501.4,0.8149115]
["bitfinex-derivatives","ETHF0:USTF0",1751317402867,7.9619023,2501.5,2501.4,0.830393]
["bitfinex-derivatives","ETHF0:USTF0",1751317403461,7.9619023,2501.5,2501.4,0.030963]
["bitfinex-derivatives","ETHF0:USTF0",1751317403668,15.02052062,2501.5,2500.7,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751317403969,4.30448398,2500.8,2500.7,1.00617929]
["bitfinex-derivatives","ETHF0:USTF0",1751317404269,3.1923185,2500.8,2500.7,12.37017929]
["bitfinex-derivatives","ETHF0:USTF0",1751317404474,3.1923185,2500.8,2500.7,12.38566079]
["bitfinex-derivatives","ETHF0:USTF0",1751317405167,7.1625023,2500.8,2500.7,1.02167079]
["bitfinex-derivatives","ETHF0:USTF0",1751317406371,4.30448398,2500.8,2500.7,1.02167079]
["bitfinex-derivatives","ETHF0:USTF0",1751317406564,3.1923185,2500.8,2500.7,1.02167079]
["bitfinex-derivatives","ETHF0:USTF0",1751317407773,7.9621223,2500.8,2500.7,1.02167079]
["bitfinex-derivatives","ETHF0:USTF0",1751317407971,4.30448398,2500.8,2500.7,1.02167079]
["bitfinex-derivatives","ETHF0:USTF0",1751317408468,0.6544,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751317408671,3.2078,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751317409577,3.2078,2501.3,2501.2,0.8149715]
["bitfinex-derivatives","ETHF0:USTF0",1751317410272,3.2078,2501.3,2501.2,3.67298982]
["bitfinex-derivatives","ETHF0:USTF0",1751317410577,4.21481832,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317410771,8.30118816,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317410972,9.41335364,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317411173,10.21262364,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317411669,10.21262364,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317411872,9.3340538,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317412373,10.21363187,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317413174,6.69551355,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317413368,5.89624355,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317413768,7.19863548,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317414070,8.07897854,2501.9,2501.8,0.8147815]
["bitfinex-derivatives","ETHF0:USTF0",1751317417774,0.79943,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751317417977,3.9701838,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751317418177,0.88592312,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1751317418372,0.88686652,2501.5,2501.2,16.66151]
["bitfinex-derivatives","ETHF0:USTF0",1751317418576,1.999032,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317418779,0.88686652,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317419081,1.3669,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317419278,2.25414078,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317419474,0.7994,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317419673,4.16570626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317419878,3.36630626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317420176,1.99940626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317421280,2.79880626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317421478,0.88724078,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317421678,0.7994,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317421881,1.68664078,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317422883,2.79880626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317423872,5.65682458,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317424480,7.07322458,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317426187,4.85742458,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317427588,1.99940626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317427985,2.79880626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317428584,1.99940626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317429088,2.79880626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317429689,4.18570626,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317431787,0.79946,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317431985,1.68670078,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317433891,0.88724078,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317434394,1.68667078,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317435687,0.88724078,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317436598,0.88724078,2501.4,2501.3,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1751317436997,0.79938,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317437490,2.00047594,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317437692,2.79983594,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317438594,0.88831046,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317438800,0.79935,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317438989,2.80100603,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317439692,2.00165603,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317439889,1.91149548,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317441100,0.79943,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317441400,4.7696138,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317441790,5.4772138,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317442600,0.79949,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751317443102,3.20215548,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751317444101,0.79951,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317444296,0.79962,2500.8,2500.7,1.80421727]
["bitfinex-derivatives","ETHF0:USTF0",1751317444499,1.11216548,2500.8,2500.7,1.00618929]
["bitfinex-derivatives","ETHF0:USTF0",1751317444799,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751317444992,4.00723,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751317445192,5.11939548,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751317445598,4.31996548,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751317447004,0.6838,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317447199,1.4832,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317447402,2.59536548,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317447702,1.79596548,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317449506,1.11216548,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317449696,0.7099,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317449904,1.50923,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317450505,2.1049,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317452003,2.90423,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317452307,4.01639548,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317452702,2.90423,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317452904,4.01639548,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317457611,0.7994,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317457811,2.1275,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317458007,3.23966548,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317458207,2.44026548,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317458411,3.23962548,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317458914,0.79943,2501.4,2501.3,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1751317459114,1.91159548,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751317460615,0.79949,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317460813,1.11216548,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317461004,0.79943,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317461204,1.11216548,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317461708,1.91156548,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317462312,0.79937,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317462616,1.91153548,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317463513,0.7099,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317463710,1.50925,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317464017,2.62141548,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317464210,4.00271548,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317465921,3.1875213,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317466724,3.1875213,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751317466908,5.72998678,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751317467112,6.42508678,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751317467820,0.79932,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751317468014,1.91148548,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1751317468515,0.79937,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317468721,2.22967,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317468916,3.34183548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317474624,2.54246548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317474926,1.91149548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317475319,3.31649548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317476024,2.51716548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317476320,3.31649548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317477026,2.51716548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317477326,3.31649548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317477724,2.51716548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317478228,3.31649548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317478727,2.51716548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317478929,1.11216548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317479230,1.91149548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317479623,1.11216548,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751317480928,6.3953213,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317481130,4.31996548,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317481728,5.11916548,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317482628,4.007,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317482826,5.11916548,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317483637,6.98479548,2502.1,2501.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751317483930,3.65741832,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317484127,4.7695838,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317484327,5.62511832,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317484729,5.62507832,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317485332,6.7372438,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317485533,0.79943,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317485831,2.09773,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317486029,3.20989548,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317486928,0.79943,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317487128,0.79956,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751317487734,2.22566,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751317488933,2.22566,2501.1,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751317488934,0.79959,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751317489129,2.22569,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751317491332,3.33785548,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1751317491937,0.7107,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317492129,1.51019,2501.2,2501.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751317492324,0.79952,2501.1,2501.0,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751317492935,0.79952,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1751317493428,0.6589,2501.4,2501.0,5.92068]
["bitfinex-derivatives","ETHF0:USTF0",1751317493634,0.79951,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317493936,2.79596,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317494430,0.79951,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317494634,2.10201,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317494937,3.21417548,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317495738,2.41466548,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317496237,0.6589,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317496437,3.2078,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751317496936,3.2078,2501.5,2501.4,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751317498937,0.6683,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317499330,1.78046548,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751317499531,3.2078,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751317499932,0.6885,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317500435,1.80066548,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317501033,6.3953213,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317501233,3.2078,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751317501540,2.0052,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317502736,3.11736548,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317504137,3.91653548,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317505241,3.11736548,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317505636,1.11216548,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317505935,3.2078,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317506136,4.09849959,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317506334,5.21066507,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317508441,5.21066507,2502.4,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317508442,0.79914,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317508642,2.00286507,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317508843,3.38816507,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317509238,7.04532339,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317509432,0.7992,2502.1,2502.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317509637,5.66008339,2502.1,2502.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317510040,7.07878339,2502.1,2502.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317510740,4.22076507,2502.1,2502.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317511739,3.42156507,2502.1,2502.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317511939,0.89069959,2502.1,2502.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317512843,0.89069959,2502.1,2502.0,6.86501832]
["bitfinex-derivatives","ETHF0:USTF0",1751317513442,3.2078,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317513741,4.09510726,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317514541,4.89421726,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317514739,4.09510726,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317516848,0.88730726,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751317525151,2.79860274,2502.4,2502.1,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1751317525457,1.49507,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317525656,2.3772623,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317525848,3.48942778,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317531260,2.69035778,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317532557,3.48939778,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317532861,2.69035778,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317533165,3.48939778,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317536165,2.60720548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317537066,1.80816548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317537666,2.60720548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317538868,2.60720548,2502.6,2502.2,2.69029]
["bitfinex-derivatives","ETHF0:USTF0",1751317538869,0.79912,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317539069,4.7693038,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317539271,3.9701838,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317540367,7.1779838,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317541668,7.9770638,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317542370,9.3386638,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317542671,8.22649832,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317542867,9.3386638,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317543068,8.5395838,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317544271,9.3386638,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317544572,8.5395838,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317545171,5.3317838,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317549376,6.1308638,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317549773,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317550578,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317550779,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317551679,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317552678,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317553982,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317554577,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317556685,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317557185,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317560387,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317560888,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317561589,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317561888,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317562189,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317562887,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317563588,1.91124548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317563887,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317565791,4.29968678,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317566289,1.11216548,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317567192,0.696,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317567396,4.70284,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317567690,6.04904,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317567891,5.25,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317568290,6.04904,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317568592,5.25,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317573095,0.696,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317573689,4.6661838,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317573987,13.2894751,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317577794,13.2894451,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317582999,10.0816451,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317583200,13.2894451,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317589212,9.63238678,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317589604,6.44486548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317591407,7.24390548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317592610,3.77160987,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751317592809,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317592810,2.86258689,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317593016,2.86258689,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751317593515,3.97475237,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751317594512,4.77348237,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751317594713,0.79876,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751317594912,2.56712548,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751317595112,3.89642548,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1751317595315,0.79895,2503.0,2502.9,15.38073]
["bitfinex-derivatives","ETHF0:USTF0",1751317595514,3.66148689,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751317596419,0.7989,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751317596615,1.4551,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751317596817,2.7844,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751317598320,0.79892,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751317598519,3.20918548,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751317598816,0.79898,2502.8,2502.7,1.59646978]
["bitfinex-derivatives","ETHF0:USTF0",1751317599021,1.91114548,2502.8,2502.7,1.59646978]
["bitfinex-derivatives","ETHF0:USTF0",1751317599521,3.20924548,2502.8,2502.7,1.59646978]
["bitfinex-derivatives","ETHF0:USTF0",1751317618032,6.41704548,2502.8,2502.7,1.59646978]
["bitfinex-derivatives","ETHF0:USTF0",1751317623131,0.7992,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317623326,7.98175237,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317623532,8.65695237,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317623734,3.2078,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317623937,0.79909,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751317624139,1.91125548,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751317624338,0.79909,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751317625335,0.79909,2502.6,2502.5,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751317626538,0.79909,2502.6,2502.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751317626839,0.79914,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317627040,0.79914,2502.3,2502.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1751317628740,0.79913,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751317630446,0.79906,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317630843,1.11216548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317632135,1.91120548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317632942,1.11216548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317633542,1.91120548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317633745,1.11216548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317633938,1.91120548,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317639053,0.79908,2502.5,2502.4,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751317642954,0.79907,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751317643155,1.91123548,2502.6,2502.5,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751317645655,0.79907,2502.6,2502.5,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751317645954,1.91123548,2502.6,2502.5,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1751317646156,1.91123548,2502.6,2502.5,2.00927689]
["bitfinex-derivatives","ETHF0:USTF0",1751317647853,1.11216548,2502.6,2502.5,2.00927689]
["bitfinex-derivatives","ETHF0:USTF0",1751317648059,1.4742,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317648259,1.4742,2502.8,2502.7,0.53674689]
["bitfinex-derivatives","ETHF0:USTF0",1751317648464,3.98206548,2502.8,2502.7,0.53674689]
["bitfinex-derivatives","ETHF0:USTF0",1751317648962,3.98206548,2502.8,2502.7,1.33575689]
["bitfinex-derivatives","ETHF0:USTF0",1751317651161,3.98206548,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317654359,3.18306548,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317655064,3.98204548,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317656266,3.98204548,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317662669,2.86988,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317662967,3.98204548,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317664271,1.47418,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317671484,2.85698,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317672082,2.85698,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317672275,2.85698,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317672782,3.96914548,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317676682,3.96914548,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317676883,3.96914548,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317682586,3.96914548,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317683090,3.96914548,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317683389,3.96914548,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317685591,3.96914548,2502.8,2502.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1751317686691,3.96914548,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317687497,0.79901,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751317687698,0.79901,2502.7,2502.6,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1751317687901,27.51470548,2502.7,2502.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751317688101,27.51470548,2502.7,2502.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751317688102,0.79914,2502.3,2502.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751317688595,2.82844,2502.3,2502.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751317690301,1.49194,2502.3,2502.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1751317693305,1.49194,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317693506,0.7992,2502.1,2502.0,4.51396062]
["bitfinex-derivatives","ETHF0:USTF0",1751317693700,1.91136548,2502.1,2502.0,4.51396062]
["bitfinex-derivatives","ETHF0:USTF0",1751317694806,1.91136548,2502.1,2502.0,3.97666062]
["bitfinex-derivatives","ETHF0:USTF0",1751317695005,1.91136548,2502.1,2502.0,4.77590062]
["bitfinex-derivatives","ETHF0:USTF0",1751317695307,1.91136548,2502.1,2502.0,3.97666062]
["bitfinex-derivatives","ETHF0:USTF0",1751317695998,4.77395237,2502.1,2502.0,3.97666062]
["bitfinex-derivatives","ETHF0:USTF0",1751317696398,1.11216548,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317696599,1.11216548,2501.9,2501.4,1.85020749]
["bitfinex-derivatives","ETHF0:USTF0",1751317696600,0.79943,2501.4,2501.3,7.95332125]
["bitfinex-derivatives","ETHF0:USTF0",1751317696805,7.98198237,2501.4,2501.3,7.95332125]
["bitfinex-derivatives","ETHF0:USTF0",1751317697104,8.9283737,2501.4,2501.3,4.73353397]
["bitfinex-derivatives","ETHF0:USTF0",1751317697604,10.2454737,2501.4,2501.3,4.73353397]
["bitfinex-derivatives","ETHF0:USTF0",1751317698499,15.2454737,2501.4,2501.3,4.73353397]
["bitfinex-derivatives","ETHF0:USTF0",1751317700898,15.2454737,2501.4,2501.3,3.66003397]
["bitfinex-derivatives","ETHF0:USTF0",1751317701105,14.13330822,2501.4,2501.3,0.51008849]
["bitfinex-derivatives","ETHF0:USTF0",1751317701303,49.88330822,2501.4,2501.3,0.51008849]
["bitfinex-derivatives","ETHF0:USTF0",1751317702310,49.88330822,2501.4,2501.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751317702708,53.03204581,2501.4,2501.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751317703306,49.88330822,2501.4,2501.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751317703512,0.79962,2500.8,2500.7,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751317703809,32.21939822,2500.8,2500.7,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751317704401,33.61469822,2500.8,2500.7,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751317704910,49.96169822,2500.8,2500.7,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751317705510,50.2836001,2500.8,2500.7,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751317706510,50.2836001,2500.8,2500.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751317706706,0.79972,2500.5,2500.4,9.10764763]
["bitfinex-derivatives","ETHF0:USTF0",1751317706912,0.79984,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317707107,43.57461822,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317707308,84.37461822,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317707508,45.75403133,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317707705,28.56319133,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317708114,4.15419133,2500.1,2500.0,13.52519401]
["bitfinex-derivatives","ETHF0:USTF0",1751317708413,29.36903133,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317708612,29.37303133,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317709906,34.37303133,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317710112,36.39163133,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317710310,39.25421822,2500.1,2500.0,12.72531401]
["bitfinex-derivatives","ETHF0:USTF0",1751317710515,39.6017834,2500.1,2500.0,11.90045401]
["bitfinex-derivatives","ETHF0:USTF0",1751317710717,39.6017834,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317710917,36.73919651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317712520,39.6017834,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317712714,36.73919651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317715422,43.9881834,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317716116,47.0933991,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317716312,5.30159651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317716518,41.13359651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317716916,45.0695185,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317717122,41.13359651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317717928,46.13359651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317718116,47.45789651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317718416,42.45789651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317718623,41.16659651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317719622,46.68088729,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317720018,41.17059651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317720521,29.82159651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317720721,5.30159651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317720920,29.81859651,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317722128,29.81859651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317722322,29.82559651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317723521,5.30159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317723723,29.81359651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317724224,5.30159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317724422,29.81359651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317724922,1.29395651,2500.1,2500.0,13.72659401]
["bitfinex-derivatives","ETHF0:USTF0",1751317725125,29.81159651,2500.1,2500.0,13.72659401]
["bitfinex-derivatives","ETHF0:USTF0",1751317725422,29.81159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317726722,29.01175651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317726924,29.81159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317727227,35.27716781,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317727524,29.81159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317730325,37.68344049,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317731032,29.81159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317732029,29.01175651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317732329,29.81159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317733529,5.30159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317733729,29.77659651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317735931,5.30159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317739232,1.29395651,2500.1,2500.0,13.72659401]
["bitfinex-derivatives","ETHF0:USTF0",1751317739434,2.09379651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317739634,5.30159651,2500.1,2500.0,12.92671401]
["bitfinex-derivatives","ETHF0:USTF0",1751317740627,5.30159651,2500.1,2500.0,11.62761401]
["bitfinex-derivatives","ETHF0:USTF0",1751317740628,8.1641834,2500.1,2500.0,11.62761401]
["bitfinex-derivatives","ETHF0:USTF0",1751317742235,8.1641834,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317745732,9.5815834,2500.1,2500.0,10.96301401]
["bitfinex-derivatives","ETHF0:USTF0",1751317746837,14.5815834,2500.1,2500.0,9.10485401]
["bitfinex-derivatives","ETHF0:USTF0",1751317749442,9.5815834,2500.1,2500.0,9.10485401]
["bitfinex-derivatives","ETHF0:USTF0",1751317750142,6.71899651,2500.1,2500.0,9.10485401]
["bitfinex-derivatives","ETHF0:USTF0",1751317750342,9.5815834,2500.1,2500.0,9.10485401]
["bitfinex-derivatives","ETHF0:USTF0",1751317750538,39.51398249,2500.1,2500.0,9.10485401]
["bitfinex-derivatives","ETHF0:USTF0",1751317751438,39.51398249,2500.1,2500.0,8.29770401]
["bitfinex-derivatives","ETHF0:USTF0",1751317751736,41.87817029,2500.1,2500.0,1.88245347]
["bitfinex-derivatives","ETHF0:USTF0",1751317751934,0.80007,2499.4,2499.3,0.53081293]
["bitfinex-derivatives","ETHF0:USTF0",1751317752137,32.6054134,2499.4,2499.3,0.53081293]
["bitfinex-derivatives","ETHF0:USTF0",1751317753046,0.80013,2499.2,2499.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751317753245,26.53508651,2499.2,2499.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751317754143,1.29395651,2499.2,2499.1,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751317754448,3.92774829,2499.7,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751317754651,3.92774829,2499.9,2499.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751317754843,3.92774829,2499.9,2499.8,3.66252689]
["bitfinex-derivatives","ETHF0:USTF0",1751317755243,32.39342829,2500.0,2499.8,3.66252689]
["bitfinex-derivatives","ETHF0:USTF0",1751317755446,32.39342829,2500.0,2499.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751317756243,28.46568,2500.0,2499.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751317756445,4.00768,2500.0,2499.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751317756946,28.45968,2500.0,2499.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1751317757538,28.45968,2500.0,2499.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751317757945,25.25188,2500.0,2499.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751317758547,28.45968,2500.0,2499.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751317759047,28.45968,2500.0,2499.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751317763452,27.6598,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317763647,28.45968,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317764350,31.60300289,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317764547,6.35112289,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317764752,30.78012289,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317764948,31.58000289,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317766249,32.73246625,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317767752,31.93258625,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317768148,32.73246625,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317779367,32.73246625,2500.0,2499.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751317779768,32.73246625,2500.0,2499.9,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751317780067,0.80002,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317780263,0.80002,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751317780468,1.93867647,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751317781968,0.80004,2499.5,2499.4,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1751317782162,1.13865647,2499.5,2499.4,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1751317782367,0.8001,2499.3,2499.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751317782563,1.93875647,2499.3,2499.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751317782968,1.93875647,2499.3,2499.2,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751317783568,1.13865647,2499.3,2499.2,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751317783965,1.13865647,2499.3,2499.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751317784161,1.13865647,2499.3,2499.2,5.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317788371,1.93875647,2499.3,2499.2,5.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317788567,1.13865647,2499.3,2499.2,5.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317789373,1.13865647,2499.3,2499.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751317789570,1.13865647,2499.3,2499.2,5.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317790675,1.13865647,2499.3,2499.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751317790974,1.13865647,2499.3,2499.2,5.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317794273,1e-08,2499.3,2499.2,10.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317798372,1e-08,2499.3,2499.2,5.66026876]
["bitfinex-derivatives","ETHF0:USTF0",1751317798974,3.2078,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751317799168,3.2078,2499.6,2499.5,3.66847876]
["bitfinex-derivatives","ETHF0:USTF0",1751317805084,3.2078,2499.6,2499.5,5.07057876]
["bitfinex-derivatives","ETHF0:USTF0",1751317806284,4.30102329,2499.6,2499.5,5.07057876]
["bitfinex-derivatives","ETHF0:USTF0",1751317806884,1.09322329,2499.6,2499.5,5.07057876]
["bitfinex-derivatives","ETHF0:USTF0",1751317810588,1.09322329,2499.6,2499.5,3.66847876]
["bitfinex-derivatives","ETHF0:USTF0",1751317813781,1.89322329,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751317814182,1.09322329,2499.6,2499.5,3.66847876]
["bitfinex-derivatives","ETHF0:USTF0",1751317819896,1.09322329,2499.6,2499.5,4.21876911]
["bitfinex-derivatives","ETHF0:USTF0",1751317822496,1.09322329,2499.6,2499.5,1.35033035]
["bitfinex-derivatives","ETHF0:USTF0",1751317822698,1.09322329,2499.6,2499.5,4.21876911]
["bitfinex-derivatives","ETHF0:USTF0",1751317829002,1.09322329,2499.6,2499.5,4.77455473]
["bitfinex-derivatives","ETHF0:USTF0",1751317830015,1.09322329,2499.6,2499.5,4.21876911]
["bitfinex-derivatives","ETHF0:USTF0",1751317842526,1.09322329,2499.6,2499.5,4.20585989]
["bitfinex-derivatives","ETHF0:USTF0",1751317843931,0.7155,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751317844130,0.6449,2500.2,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751317844131,0.6449,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751317844331,0.6449,2500.2,2500.1,0.49076922]
["bitfinex-derivatives","ETHF0:USTF0",1751317844529,2.0618,2500.2,2500.1,0.49076922]
["bitfinex-derivatives","ETHF0:USTF0",1751317844830,2.0618,2500.2,2500.1,1.29060922]
["bitfinex-derivatives","ETHF0:USTF0",1751317845928,3.2078,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751317846128,0.79976,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751317846323,2.89474,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751317846526,0.6781,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751317847223,1.3736,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751317847928,0.6955,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751317848236,4.60584829,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751317848535,0.6781,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751317851732,7.13554829,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317851935,5.37029,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317852132,4.5708,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317852334,5.37029,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317852528,4.5708,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317854534,5.37029,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751317854736,3.14435452,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751317854936,1.49205,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317855140,1.49203,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751317855340,0.79948,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317855940,1.76074776,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751317856236,0.96126776,2501.3,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751317856442,1.76077776,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751317857644,0.96126776,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751317858241,0.96126776,2501.2,2501.1,3.66793876]
["bitfinex-derivatives","ETHF0:USTF0",1751317859142,0.6452,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317859441,0.79938,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751317859642,0.79935,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317860243,0.79938,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751317860540,0.79935,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751317862849,0.79935,2501.7,2501.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751317862850,0.6991,2501.9,2501.5,4.86689876]
["bitfinex-derivatives","ETHF0:USTF0",1751317863141,1.49838,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317863347,0.79928,2501.9,2501.8,1.34497614]
["bitfinex-derivatives","ETHF0:USTF0",1751317863542,0.79928,2501.9,2501.8,1.90283613]
["bitfinex-derivatives","ETHF0:USTF0",1751317864246,0.7993,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751317864548,0.79929,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751317864746,3.14435452,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317864946,3.14435452,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751317865147,6.35215452,2502.6,2502.3,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1751317865444,0.7991,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751317865844,7.15122452,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317866242,1.4046,2502.7,2502.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751317866243,5.34797452,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317866639,5.34797452,2502.7,2502.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751317866949,3.14435452,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317867152,3.14435452,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317868145,3.94332452,2502.9,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317868346,0.799,2502.8,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751317868644,0.799,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317868850,0.79898,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317869147,0.79898,2502.8,2502.5,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751317869344,3.14435452,2502.9,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751317869548,2.86843876,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317869852,3.14435452,2502.8,2502.2,6.07623876]
["bitfinex-derivatives","ETHF0:USTF0",1751317869853,4.00687,2502.6,2502.2,6.07623876]
["bitfinex-derivatives","ETHF0:USTF0",1751317870053,4.00687,2502.6,2502.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751317870248,0.79908,2502.5,2502.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751317870448,4.00687,2502.6,2502.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751317870756,3.2078,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317871050,0.79898,2502.9,2502.4,4.86617876]
["bitfinex-derivatives","ETHF0:USTF0",1751317871249,1.74983179,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1751317871450,1.74983179,2502.8,2502.6,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751317871451,0.95085179,2502.8,2502.6,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751317871653,0.95085179,2502.7,2502.6,3.66747876]
["bitfinex-derivatives","ETHF0:USTF0",1751317872349,0.95077695,2502.7,2502.6,3.66747876]
["bitfinex-derivatives","ETHF0:USTF0",1751317872548,0.95077712,2502.7,2502.6,3.66747876]
["bitfinex-derivatives","ETHF0:USTF0",1751317872744,0.95077712,2502.7,2502.6,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751317873051,0.95077712,2502.7,2502.6,3.66747876]
["bitfinex-derivatives","ETHF0:USTF0",1751317873652,0.95077712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317874357,1.74978712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317875151,0.95077712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317875453,1.74978712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317875655,0.95077712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317876855,1.74978712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317877057,0.95077712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317877554,0.95077712,2502.7,2502.6,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751317878455,1.74978712,2502.7,2502.6,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751317878955,0.95077712,2502.7,2502.6,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751317880055,1.74978712,2502.7,2502.6,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751317880557,0.95077712,2502.7,2502.6,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1751317883459,0.95077712,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751317885254,0.95077712,2502.7,2502.6,1.34141517]
["bitfinex-derivatives","ETHF0:USTF0",1751317887258,1.74978712,2502.7,2502.6,1.89737489]
["bitfinex-derivatives","ETHF0:USTF0",1751317887459,0.95077712,2502.7,2502.6,1.89737489]
["bitfinex-derivatives","ETHF0:USTF0",1751317889265,0.95077712,2502.7,2502.6,4.76581365]
["bitfinex-derivatives","ETHF0:USTF0",1751317892975,0.95077712,2502.7,2502.6,6.10571365]
["bitfinex-derivatives","ETHF0:USTF0",1751317895779,1.74978712,2502.7,2502.6,6.10571365]
["bitfinex-derivatives","ETHF0:USTF0",1751317895979,0.95077712,2502.7,2502.6,6.10571365]
["bitfinex-derivatives","ETHF0:USTF0",1751317896175,0.95077712,2502.7,2502.6,5.54975393]
["bitfinex-derivatives","ETHF0:USTF0",1751317896476,1.74978712,2502.7,2502.6,5.54975393]
["bitfinex-derivatives","ETHF0:USTF0",1751317896776,0.95077712,2502.7,2502.6,5.54975393]
["bitfinex-derivatives","ETHF0:USTF0",1751317897378,0.95077712,2502.7,2502.6,5.00737876]
["bitfinex-derivatives","ETHF0:USTF0",1751317897874,0.95077712,2502.7,2502.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751317897875,0.95077712,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317898179,0.79915,2502.4,2502.1,28.2691]
["bitfinex-derivatives","ETHF0:USTF0",1751317898377,3.11563712,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317899179,1.74991712,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751317900581,1.74991712,2502.3,2502.2,25.15117]
["bitfinex-derivatives","ETHF0:USTF0",1751317901777,0.95077712,2502.3,2502.2,25.15117]
["bitfinex-derivatives","ETHF0:USTF0",1751317902180,0.95077712,2502.3,2502.2,26.48277]
["bitfinex-derivatives","ETHF0:USTF0",1751317907280,3.14435452,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317907481,3.94333452,2502.8,2502.7,3.66744876]
["bitfinex-derivatives","ETHF0:USTF0",1751317908382,3.14435452,2502.8,2502.7,3.66744876]
["bitfinex-derivatives","ETHF0:USTF0",1751317908584,3.14435452,2502.8,2502.7,4.33004876]
["bitfinex-derivatives","ETHF0:USTF0",1751317908784,3.94333452,2502.8,2502.7,4.33004876]
["bitfinex-derivatives","ETHF0:USTF0",1751317909184,0.79898,2502.8,2502.7,4.33004876]
["bitfinex-derivatives","ETHF0:USTF0",1751317909387,3.94332452,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751317909583,0.79897,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751317909884,3.94329452,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751317910577,3.14435452,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751317910777,3.94327452,2503.0,2502.9,3.66738876]
["bitfinex-derivatives","ETHF0:USTF0",1751317911386,3.14435452,2503.0,2502.9,3.66738876]
["bitfinex-derivatives","ETHF0:USTF0",1751317912286,3.94327452,2503.0,2502.9,3.66738876]
["bitfinex-derivatives","ETHF0:USTF0",1751317913190,0.79892,2503.0,2502.9,3.66738876]
["bitfinex-derivatives","ETHF0:USTF0",1751317917782,0.79891,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1751317917982,0.79891,2503.1,2503.0,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1751317919184,1.72861367,2503.1,2503.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751317919380,1.72861367,2503.1,2503.0,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1751317921391,1.72861367,2503.1,2503.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751317930689,0.79898,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317930891,3.79814243,2502.9,2502.3,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1751317931092,0.79914,2502.4,2502.3,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1751317931396,1.72884367,2502.4,2502.3,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1751317931790,0.79917,2502.3,2502.2,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751317932092,1.72887367,2502.3,2502.2,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751317932485,0.79917,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751317932796,1.72887367,2502.2,2502.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317935697,0.92970367,2502.2,2502.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1751317936898,0.92970367,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317939798,0.92970367,2502.2,2502.1,25.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751317940200,0.92970367,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317940399,0.92970367,2502.2,2502.1,25.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751317941998,0.92970367,2502.2,2502.1,26.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751317944799,7.15110452,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751317945000,4.00675,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751317947903,1.99749,2502.8,2502.1,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1751317948103,0.79914,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751317949805,0.7991,2502.5,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751317950006,2.16841,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751317950214,1.3693,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751317951395,2.16841,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751317951904,1.3693,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751317952608,0.79907,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317952908,2.21287,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751317953711,4.62117452,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317954005,3.94337452,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317954211,0.79902,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317956811,1.71850786,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751317960922,1.71850786,2502.8,2502.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751317961119,1.71852786,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751317964323,4.86288238,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751317964824,4.06384238,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751317965025,4.86285238,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751317965823,4.06384238,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751317966121,4.86285238,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1751317969721,4.06384238,2502.7,2502.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751317969926,1.9977,2502.5,2501.9,2.65283]
["bitfinex-derivatives","ETHF0:USTF0",1751317970126,0.7992,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751317970327,1.71412951,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751317973026,0.79923,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751317973234,1.71412951,2502.1,2502.0,3.66767876]
["bitfinex-derivatives","ETHF0:USTF0",1751317974125,0.91492951,2502.1,2502.0,3.66767876]
["bitfinex-derivatives","ETHF0:USTF0",1751317974632,0.91492951,2502.1,2502.0,5.00537876]
["bitfinex-derivatives","ETHF0:USTF0",1751317979032,0.91492951,2502.1,2502.0,10.00537876]
["bitfinex-derivatives","ETHF0:USTF0",1751317979430,0.91492951,2502.1,2502.0,5.00537876]
["bitfinex-derivatives","ETHF0:USTF0",1751317982942,0.91492951,2502.1,2502.0,29.32937876]
["bitfinex-derivatives","ETHF0:USTF0",1751317993646,0.91492951,2502.1,2502.0,40.63237876]
["bitfinex-derivatives","ETHF0:USTF0",1751317996149,0.91492951,2502.1,2502.0,43.84017876]
["bitfinex-derivatives","ETHF0:USTF0",1751317996351,0.91492951,2502.1,2502.0,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1751317996552,0.91492951,2502.1,2502.0,42.49747876]
["bitfinex-derivatives","ETHF0:USTF0",1751317998949,0.91492951,2502.1,2502.0,38.37407876]
["bitfinex-derivatives","ETHF0:USTF0",1751317999150,0.91492951,2502.1,2502.0,39.17331876]
["bitfinex-derivatives","ETHF0:USTF0",1751318000152,0.91492951,2502.1,2502.0,39.17231876]
["bitfinex-derivatives","ETHF0:USTF0",1751318002549,0.91492951,2502.1,2502.0,14.85431876]
["bitfinex-derivatives","ETHF0:USTF0",1751318002754,0.91492951,2502.1,2502.0,39.17131876]
["bitfinex-derivatives","ETHF0:USTF0",1751318006360,0.91492951,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318007056,2.32352951,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318007254,2.32352951,2502.1,2502.0,25.11424]
["bitfinex-derivatives","ETHF0:USTF0",1751318007857,3.12272951,2502.1,2502.0,25.11424]
["bitfinex-derivatives","ETHF0:USTF0",1751318008757,2.32352951,2502.1,2502.0,25.11424]
["bitfinex-derivatives","ETHF0:USTF0",1751318009361,3.12272951,2502.1,2502.0,25.11424]
["bitfinex-derivatives","ETHF0:USTF0",1751318009659,2.32352951,2502.1,2502.0,25.11424]
["bitfinex-derivatives","ETHF0:USTF0",1751318011163,2.32352951,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318012760,0.91492951,2502.1,2502.0,3.66767876]
["bitfinex-derivatives","ETHF0:USTF0",1751318025378,0.91492951,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318025776,2.95052951,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318027477,0.79927,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318027676,3.82589951,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318030480,3.02662951,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318030779,3.82586951,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318035887,0.7993,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751318036085,3.00242951,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751318037581,0.79933,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751318037776,0.79933,2501.7,2501.6,58.36734]
["bitfinex-derivatives","ETHF0:USTF0",1751318037981,1.71425951,2501.7,2501.6,58.36734]
["bitfinex-derivatives","ETHF0:USTF0",1751318038181,1.71425951,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751318040182,0.91492951,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751318040391,0.91492951,2501.7,2501.6,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1751318042883,0.91492951,2501.7,2501.6,4.32917876]
["bitfinex-derivatives","ETHF0:USTF0",1751318043079,0.91492951,2501.7,2501.6,5.70937876]
["bitfinex-derivatives","ETHF0:USTF0",1751318045389,3.2078,2501.9,2501.8,3.66773876]
["bitfinex-derivatives","ETHF0:USTF0",1751318045887,3.15248365,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318046191,6.36028365,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1751318046392,3.15248365,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751318046784,3.15248365,2502.4,2502.3,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751318047293,7.93459829,2502.6,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318047294,3.15248365,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318047990,7.15934365,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751318049392,3.15248365,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318049686,3.15248365,2502.8,2502.7,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1751318050396,3.2078,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318050587,4.00675,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318051087,3.2078,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318051288,4.00675,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318051888,3.2078,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318053388,3.2078,2502.9,2502.8,3.66741876]
["bitfinex-derivatives","ETHF0:USTF0",1751318053692,3.2078,2502.9,2502.8,4.97721876]
["bitfinex-derivatives","ETHF0:USTF0",1751318054088,3.2078,2502.9,2502.8,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751318055592,3.2078,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318057293,4.10086288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318058088,4.10086288,2502.9,2502.8,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1751318058388,4.89981288,2502.9,2502.8,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1751318060195,4.89981288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318062298,1.69201288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318062503,4.89981288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318063099,4.10086288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318063397,4.89981288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318065186,4.10086288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318065994,4.89981288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318067198,4.10086288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318067502,4.89981288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318067695,4.10086288,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1751318067895,4.10086288,2502.9,2502.8,3.66741876]
["bitfinex-derivatives","ETHF0:USTF0",1751318068095,4.10086288,2502.9,2502.8,5.02841876]
["bitfinex-derivatives","ETHF0:USTF0",1751318068293,0.89306288,2502.9,2502.8,5.02841876]
["bitfinex-derivatives","ETHF0:USTF0",1751318068495,4.00665,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751318068690,3.2078,2503.3,2503.0,2.86843876]
["bitfinex-derivatives","ETHF0:USTF0",1751318068895,0.79888,2503.1,2503.0,4.34669876]
["bitfinex-derivatives","ETHF0:USTF0",1751318069401,0.79888,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1751318069796,0.79888,2503.1,2503.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1751318070299,0.79895,2503.0,2502.9,25.08892]
["bitfinex-derivatives","ETHF0:USTF0",1751318070700,0.79895,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751318072911,0.79891,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318076207,0.79888,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318080016,6.04186365,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318080520,6.93531539,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318081221,4.84481539,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318082925,8.05261539,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318084223,4.90013174,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318087119,7.26931912,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318087423,8.06816912,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318087623,7.26931912,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318087823,8.06816912,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1751318089331,0.79891,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751318089532,0.79891,2503.1,2502.8,5.52922876]
["bitfinex-derivatives","ETHF0:USTF0",1751318089533,4.06151912,2503.1,2502.8,5.52922876]
["bitfinex-derivatives","ETHF0:USTF0",1751318089718,0.89345174,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318093625,0.89345174,2503.0,2502.9,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1751318101433,0.89345174,2503.0,2502.9,26.37285]
["bitfinex-derivatives","ETHF0:USTF0",1751318102133,3.16806738,2503.2,2502.9,25.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751318102328,3.16806738,2503.2,2503.0,4.24343876]
["bitfinex-derivatives","ETHF0:USTF0",1751318102329,0.89446411,2503.1,2503.0,4.24343876]
["bitfinex-derivatives","ETHF0:USTF0",1751318102627,0.89446411,2503.1,2503.0,5.04235876]
["bitfinex-derivatives","ETHF0:USTF0",1751318104131,4.06253149,2503.1,2503.0,5.04235876]
["bitfinex-derivatives","ETHF0:USTF0",1751318105333,4.06253149,2503.1,2503.0,27.94335876]
["bitfinex-derivatives","ETHF0:USTF0",1751318105526,4.86142149,2503.1,2503.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751318105734,8.06922149,2503.1,2503.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751318106025,4.90115411,2503.1,2503.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751318114342,7.16882496,2503.1,2503.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751318115036,9.23837372,2503.1,2502.5,4.21383876]
["bitfinex-derivatives","ETHF0:USTF0",1751318115240,9.23837372,2503.1,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318115241,6.87525876,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318115443,4.00682,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318116137,6.04902,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318116335,5.25,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318116535,1.99727,2503.1,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318116536,6.36993496,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318116839,3.2078,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318117039,4.5851,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318117341,5.38402,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318118536,4.5851,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318119343,5.38402,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318119643,5.47526761,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318119843,4.09796761,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318120341,7.25516346,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318121946,4.09796761,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318122448,7.25516346,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318123145,4.04736346,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318123442,7.25516346,2503.0,2502.9,1.33647985]
["bitfinex-derivatives","ETHF0:USTF0",1751318123742,7.25516346,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318124145,4.09796761,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318124542,4.09796761,2503.0,2502.9,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1751318128250,4.09796761,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318128639,4.89688761,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318128842,6.21628761,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318129352,5.41736761,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318129539,4.5272,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318129941,5.32612,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318130646,4.5272,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318131150,5.32612,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318132648,4.5272,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318132848,3.2078,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318135049,4.00672,2503.0,2502.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1751318136550,0.79904,2502.6,2502.5,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1751318136757,0.79904,2502.6,2502.5,0.37473622]
["bitfinex-derivatives","ETHF0:USTF0",1751318137053,0.79911,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1751318137248,0.79911,2502.4,2502.3,1.17389723]
["bitfinex-derivatives","ETHF0:USTF0",1751318137457,0.79914,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1751318137752,5.43244,2502.3,2502.2,0.3747838]
["bitfinex-derivatives","ETHF0:USTF0",1751318138056,5.43244,2502.3,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318138057,0.79924,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318138252,0.79924,2502.0,2501.9,1.17405648]
["bitfinex-derivatives","ETHF0:USTF0",1751318138752,0.79924,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318139146,0.79922,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1751318139349,0.7992,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1751318139550,0.79922,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318139751,1.68940232,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318140354,2.38220232,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318141157,1.58298232,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318141360,2.38218232,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318141560,1.58298232,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318141960,2.38218232,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318142563,0.79926,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751318142759,0.79927,2501.9,2501.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751318142960,1.68947232,2501.9,2501.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751318143159,1.68947232,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751318143160,3.00927232,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751318143364,3.00831132,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751318144765,3.00831132,2501.9,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751318144766,0.79931,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751318144965,1.68853132,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1751318145363,0.79933,2501.7,2501.6,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1751318145566,1.68855132,2501.7,2501.6,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1751318145963,0.88922132,2501.7,2501.6,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1751318147658,1.68855132,2501.7,2501.6,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1751318147869,0.88922132,2501.7,2501.6,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1751318148270,4.89635132,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751318149373,0.7994,2501.5,2501.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751318149765,1.68862132,2501.5,2501.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751318150970,0.88922132,2501.5,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1751318151171,1.9987,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318151477,3.2078,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318151679,3.2078,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318151874,4.09348394,2501.5,2501.3,3.66787876]
["bitfinex-derivatives","ETHF0:USTF0",1751318152067,0.88568394,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318154076,0.88568394,2501.4,2501.3,3.66787876]
["bitfinex-derivatives","ETHF0:USTF0",1751318154277,3.2078,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318154477,4.09369169,2501.5,2501.4,1.51243]
["bitfinex-derivatives","ETHF0:USTF0",1751318154674,4.09369169,2501.5,2501.4,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1751318156077,4.09369169,2501.5,2501.4,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1751318157574,0.79922,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318157776,1.68497506,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318157975,0.79924,2502.0,2501.9,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751318158169,0.79924,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318158373,0.79924,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318163478,0.79924,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318163877,0.79924,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318164076,0.79924,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318166683,0.79924,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318167482,0.79924,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318168473,0.79924,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318169782,0.79924,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318174086,3.95643585,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318174283,3.95643585,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318174482,3.95643585,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318174887,3.95643585,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318175285,3.95643585,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318179292,3.15719585,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318179491,3.95643585,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318179688,3.95643585,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318180989,3.95643585,2502.0,2501.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751318181593,3.95643585,2502.0,2501.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1751318183194,1.40870884,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318183393,1.40870884,2502.1,2502.0,4.97937876]
["bitfinex-derivatives","ETHF0:USTF0",1751318184193,7.93464829,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318184593,4.0069,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318185883,4.0069,2502.5,2502.4,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751318186393,0.7991,2502.5,2502.4,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751318186599,0.7991,2502.5,2502.4,1.84819066]
["bitfinex-derivatives","ETHF0:USTF0",1751318187193,0.7991,2502.5,2502.4,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751318189702,8.07371876,2502.8,2502.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751318189703,0.79907,2502.6,2502.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751318190404,4.0068,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318190716,3.2078,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318192097,0.79901,2502.7,2502.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751318192499,0.79904,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751318194002,0.79908,2502.6,2502.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751318194296,0.79911,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751318195301,0.79907,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751318196504,0.79904,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318197906,0.79908,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751318199902,0.79911,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751318203118,0.79907,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751318204115,0.79911,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751318204715,0.79907,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1751318206214,0.79903,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318212614,7.15883669,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318213015,3.95103669,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318214118,0.79901,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318217523,3.92774829,2503.0,2502.6,3.39707]
["bitfinex-derivatives","ETHF0:USTF0",1751318217724,3.96419872,2502.7,2502.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751318217925,3.96419872,2502.7,2502.6,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1751318220520,3.96419872,2502.7,2502.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751318220725,3.96419872,2502.7,2502.6,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1751318220923,3.96419872,2502.7,2502.6,2.06387084]
["bitfinex-derivatives","ETHF0:USTF0",1751318221524,0.79901,2502.7,2502.6,2.06387084]
["bitfinex-derivatives","ETHF0:USTF0",1751318224127,0.79901,2502.7,2502.6,1.26483084]
["bitfinex-derivatives","ETHF0:USTF0",1751318224321,3.96528985,2502.7,2502.6,1.26483084]
["bitfinex-derivatives","ETHF0:USTF0",1751318224623,3.96528985,2502.7,2502.6,0.56033084]
["bitfinex-derivatives","ETHF0:USTF0",1751318224624,3.66744876,2502.7,2502.6,0.56033084]
["bitfinex-derivatives","ETHF0:USTF0",1751318225027,5.74924876,2502.7,2502.6,0.56033084]
["bitfinex-derivatives","ETHF0:USTF0",1751318225226,0.79911,2502.4,2502.3,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1751318225427,0.79911,2502.4,2502.3,1.86309855]
["bitfinex-derivatives","ETHF0:USTF0",1751318226126,0.7991,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318226326,0.7991,2502.5,2502.4,1.17389855]
["bitfinex-derivatives","ETHF0:USTF0",1751318228229,0.7991,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318229531,0.79911,2502.4,2502.3,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1751318230033,0.79911,2502.4,2502.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751318230234,0.79914,2502.3,2502.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751318231333,0.79914,2502.3,2502.2,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751318231534,0.79914,2502.3,2502.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751318232434,0.79914,2502.3,2502.2,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1751318239639,3.96552953,2502.4,2502.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751318239836,3.16639953,2502.4,2502.3,3.66757876]
["bitfinex-derivatives","ETHF0:USTF0",1751318240045,3.16639953,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318240244,3.96545953,2502.6,2502.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1751318240541,3.96545953,2502.6,2502.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751318241841,0.79906,2502.6,2502.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751318242244,3.96223211,2502.6,2502.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751318242442,0.79906,2502.6,2502.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751318244337,3.96429298,2502.6,2502.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751318244943,0.79906,2502.6,2502.5,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1751318246846,3.16523298,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318246847,3.96426298,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318249146,3.16523298,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318249348,7.17202298,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318249548,7.17202298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318252747,3.96422298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318259653,3.16523298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318259854,3.96421298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318261554,3.96421298,2502.8,2502.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751318262554,3.96421298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318262749,3.96421298,2502.8,2502.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751318263656,3.96421298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318263958,3.96421298,2502.8,2502.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751318264256,3.96421298,2502.8,2502.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751318264456,3.96421298,2502.8,2502.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751318267257,0.79904,2502.6,2502.5,5.53350523]
["bitfinex-derivatives","ETHF0:USTF0",1751318267657,0.79904,2502.6,2502.5,3.74000523]
["bitfinex-derivatives","ETHF0:USTF0",1751318267858,5.16275298,2502.8,2502.5,3.74000523]
["bitfinex-derivatives","ETHF0:USTF0",1751318267859,3.96424298,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318268058,3.96424298,2502.8,2502.7,3.08866523]
["bitfinex-derivatives","ETHF0:USTF0",1751318269362,0.79901,2502.8,2502.7,3.08866523]
["bitfinex-derivatives","ETHF0:USTF0",1751318269764,0.79901,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1751318279167,0.79901,2502.8,2502.7,1.17374947]
["bitfinex-derivatives","ETHF0:USTF0",1751318279366,0.79901,2502.8,2502.7,0.37473947]
["bitfinex-derivatives","ETHF0:USTF0",1751318279771,0.79901,2502.8,2502.7,1.17374947]
["bitfinex-derivatives","ETHF0:USTF0",1751318280579,0.79904,2502.6,2502.5,3.24386]
["bitfinex-derivatives","ETHF0:USTF0",1751318280864,3.97010131,2502.7,2502.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751318281069,3.97010131,2502.7,2502.6,1.17377947]
["bitfinex-derivatives","ETHF0:USTF0",1751318284363,0.79903,2502.7,2502.6,1.17377947]
["bitfinex-derivatives","ETHF0:USTF0",1751318286074,0.79903,2502.7,2502.6,0.37473947]
["bitfinex-derivatives","ETHF0:USTF0",1751318286375,0.79903,2502.7,2502.6,1.17377947]
["bitfinex-derivatives","ETHF0:USTF0",1751318289073,3.66097268,2502.7,2502.6,0.37473947]
["bitfinex-derivatives","ETHF0:USTF0",1751318289275,0.79912,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751318289575,3.97098392,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751318290475,0.79912,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751318291678,0.79914,2502.3,2502.2,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1751318294377,0.79914,2502.3,2502.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751318294583,0.79917,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318295080,0.79917,2502.2,2501.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751318295081,0.79927,2501.9,2501.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751318295278,0.79927,2501.9,2501.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751318295481,0.79926,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1751318296076,0.79923,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1751318297174,3.17186392,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751318297375,3.97099392,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751318298878,3.2078,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318299287,4.00688,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751318301879,0.7992,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318302187,0.79924,2502.0,2501.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751318303690,0.79929,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751318304491,0.7993,2501.8,2501.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751318304689,0.7993,2501.8,2501.7,4.71453]
["bitfinex-derivatives","ETHF0:USTF0",1751318304987,0.79928,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751318306192,0.7993,2501.8,2501.7,4.71452]
["bitfinex-derivatives","ETHF0:USTF0",1751318308189,0.7993,2501.8,2501.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751318308487,0.79939,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751318308693,0.7994,2501.5,2501.4,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751318310284,0.7994,2501.5,2501.4,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1751318310687,4.34068925,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318310886,1.47689,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318311695,0.7994,2501.5,2501.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751318312293,0.79943,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318312593,2.21542,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318313487,1.416,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318313889,1.416,2501.5,2501.2,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1751318313890,4.34068925,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318314089,0.6775,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318314389,0.79936,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318314690,0.79938,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751318315093,0.79936,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751318315889,0.79939,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751318316091,0.79936,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1751318316287,0.79939,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751318317593,0.7994,2501.5,2501.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751318319089,0.79946,2501.3,2501.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751318319289,0.79946,2501.3,2501.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751318319492,0.79946,2501.3,2501.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751318320494,0.6706,2501.5,2501.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751318320697,0.79946,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318320899,2.85422,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318321098,0.79942,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318322694,6.37966392,2501.8,2501.4,2.86379925]
["bitfinex-derivatives","ETHF0:USTF0",1751318322999,0.79936,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751318324596,6.07159925,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751318324806,28.2511,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751318325097,3.2078,2501.8,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1751318325800,3.2078,2501.8,2501.7,2.87843]
["bitfinex-derivatives","ETHF0:USTF0",1751318326901,0.79926,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751318327700,0.79927,2501.9,2501.8,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751318328205,0.79926,2502.0,2501.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751318328399,0.79927,2501.9,2501.8,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751318333803,0.79927,2501.9,2501.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751318334597,0.79927,2501.9,2501.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751318334802,0.79927,2501.9,2501.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751318335403,3.17186392,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751318336108,3.97110392,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1751318336308,0.79927,2501.9,2501.8,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751318337005,3.97113392,2501.9,2501.8,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751318340314,3.17186392,2501.9,2501.8,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751318341412,3.97113392,2501.9,2501.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751318343113,3.97113392,2501.9,2501.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751318343513,3.97113392,2501.9,2501.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751318343718,3.97113392,2501.9,2501.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751318344009,0.7993,2501.8,2501.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751318344209,0.79936,2501.7,2501.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751318344409,0.79936,2501.7,2501.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751318345717,0.79936,2501.7,2501.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751318346316,3.97122392,2501.7,2501.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751318346717,3.97122392,2501.7,2501.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751318346916,0.79936,2501.7,2501.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751318347418,0.79936,2501.7,2501.6,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751318348708,7.78376392,2501.7,2501.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751318348914,24.239,2501.6,2501.1,2.86379925]
["bitfinex-derivatives","ETHF0:USTF0",1751318349111,0.79946,2501.3,2501.2,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751318349417,0.79946,2501.3,2501.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751318350919,0.79946,2501.3,2501.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751318351120,0.79962,2500.8,2500.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751318351413,0.79959,2500.9,2500.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751318351619,0.79959,2500.9,2500.8,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751318351821,0.79958,2501.0,2500.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751318352118,0.79959,2500.9,2500.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1751318352315,0.79959,2500.9,2500.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751318352815,2.86379925,2501.3,2500.8,10.51473925]
["bitfinex-derivatives","ETHF0:USTF0",1751318352816,3.163663,2501.3,2500.8,10.51473925]
["bitfinex-derivatives","ETHF0:USTF0",1751318353022,0.7995,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751318354223,0.79947,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751318354924,4.00726,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751318355321,0.79947,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751318356023,4.00725,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751318357027,0.79946,2501.3,2501.2,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751318358127,3.2078,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751318358330,3.2078,2501.4,2501.3,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751318365225,3.2078,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318365929,3.2078,2501.7,2501.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1751318366430,6.07159925,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318366727,0.79946,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751318368632,0.79949,2501.2,2501.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751318368927,0.79949,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751318372933,4.00726,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751318374334,3.2078,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751318374533,6.371463,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318374727,7.170833,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318374928,6.371463,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318375230,3.962993,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318380639,0.79938,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751318381340,3.963043,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1751318384341,0.79942,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751318384538,0.79943,2501.4,2501.3,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1751318384843,2.86293,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318386536,5.335693,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318386941,2.17203,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318387931,0.79943,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1751318389943,7.170883,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318390440,4.00722,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318390737,0.7994,2501.5,2501.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751318390945,0.7994,2501.5,2501.4,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751318391738,0.79939,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318395344,3.963053,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318395742,0.79939,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318396044,3.963053,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751318398449,6.371463,2501.6,2501.1,2.86379925]
["bitfinex-derivatives","ETHF0:USTF0",1751318398644,7.170823,2501.6,2501.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751318399248,0.79946,2501.3,2501.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751318400053,0.79952,2501.2,2501.0,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1751318400258,0.79952,2501.1,2501.0,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1751318400453,0.79952,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751318401153,6.467743,2501.4,2501.0,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751318401154,0.79952,2501.1,2501.0,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751318401351,0.79952,2501.1,2501.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751318403153,0.79962,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751318403558,0.79965,2500.7,2500.6,2.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751318403854,0.79964,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751318404456,0.79977,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751318404657,3.2078,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318404851,0.79978,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318405247,0.79978,2500.3,2500.2,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1751318405452,0.79978,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318406359,0.79978,2500.3,2500.2,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1751318406759,0.79975,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751318406958,3.2078,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318407155,0.79972,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318407761,4.0075,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318408861,3.2078,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318410162,3.857363,2501.0,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318410163,4.00742,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751318410359,3.2078,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751318410566,4.00739,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751318414566,3.2078,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751318418066,0.79954,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318418269,4.00734,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318419272,3.2078,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318421373,4.00732,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318425576,0.79956,2501.0,2500.9,1.50616]
["bitfinex-derivatives","ETHF0:USTF0",1751318426573,4.00735,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318427671,3.2078,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318427866,4.00732,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751318429572,0.79956,2501.0,2500.9,1.50616]
["bitfinex-derivatives","ETHF0:USTF0",1751318430681,0.79956,2501.0,2500.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751318431078,0.79956,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318431779,0.79956,2501.0,2500.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751318433175,4.00736,2501.0,2500.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751318433374,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318441283,0.79956,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318441483,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318444284,4.00736,2501.0,2500.9,2.05045106]
["bitfinex-derivatives","ETHF0:USTF0",1751318446385,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318450794,0.79956,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318451296,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318451691,0.79956,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318451902,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318458902,3.2078,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318459502,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318460202,3.2078,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318460601,4.00736,2501.0,2500.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751318460800,3.963183,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751318462805,3.163663,2501.2,2501.1,3.66331925]
["bitfinex-derivatives","ETHF0:USTF0",1751318463006,3.163663,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751318463304,3.963123,2501.3,2501.2,2.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751318463508,3.163663,2501.3,2501.2,2.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751318464307,7.170903,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1751318465296,7.170903,2501.4,2501.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1751318465297,14.23526225,2501.4,2500.2,2.39719325]
["bitfinex-derivatives","ETHF0:USTF0",1751318465497,3.2078,2500.6,2500.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751318465700,0.79978,2500.3,2500.2,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1751318466003,0.79977,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751318466400,0.79973,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318466600,0.79978,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751318467400,0.79977,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751318468205,0.79985,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751318468407,4.5075,2500.3,2499.7,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1751318468608,0.79985,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751318468806,0.79985,2500.1,2499.8,2.86379925]
["bitfinex-derivatives","ETHF0:USTF0",1751318468807,0.79986,2500.1,2499.8,2.86379925]
["bitfinex-derivatives","ETHF0:USTF0",1751318469004,0.79987,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751318469598,0.79987,2500.1,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751318469904,1.3414,2500.2,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751318469905,0.79988,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318471306,0.79991,2499.9,2499.8,3.66371925]
["bitfinex-derivatives","ETHF0:USTF0",1751318471702,0.79991,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751318471911,0.79994,2499.8,2499.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751318472204,0.79984,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751318473410,4.0076,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751318474006,3.2078,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751318475408,4.10166825,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751318475808,4.10166825,2500.3,2500.2,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751318476008,4.10166825,2500.3,2500.2,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1751318476209,4.10166825,2500.3,2500.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1751318479005,0.89386825,2500.3,2500.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1751318484411,0.89386825,2500.3,2500.2,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1751318498121,0.89386825,2500.3,2500.2,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1751318505331,0.79969,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318506628,2.11509,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318520147,1.3154,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318520349,0.79968,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318522453,3.963333,2500.7,2500.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751318523550,6.371463,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318523751,7.171103,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318525848,6.371463,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318526050,3.2078,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318526250,4.00742,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318527147,0.79962,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318531454,4.00741,2500.9,2500.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751318533460,3.163663,2501.0,2500.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751318534344,3.963243,2501.0,2500.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751318534546,0.79958,2501.0,2500.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751318543163,4.00738,2501.0,2500.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751318547256,0.79959,2500.9,2500.8,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1751318550862,0.79959,2500.9,2500.8,3.74533206]
["bitfinex-derivatives","ETHF0:USTF0",1751318553467,0.79959,2500.9,2500.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751318553663,0.79965,2500.7,2500.6,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1751318553864,4.00745,2500.7,2500.6,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1751318554472,0.79968,2500.6,2500.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751318554771,3.09272206,2500.6,2500.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751318557468,3.09272206,2500.6,2500.5,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751318557869,0.79968,2500.6,2500.5,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1751318558473,0.79968,2500.6,2500.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751318558670,4.8664738,2500.6,2500.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751318558874,0.79981,2500.2,2500.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751318559072,0.79988,2500.0,2499.9,2.2740673]
["bitfinex-derivatives","ETHF0:USTF0",1751318559276,8.0747638,2500.0,2499.7,2.39893179]
["bitfinex-derivatives","ETHF0:USTF0",1751318559475,6.3173238,2499.9,2499.8,1.5990817]
["bitfinex-derivatives","ETHF0:USTF0",1751318559975,11.3173238,2499.9,2499.8,1.5990817]
["bitfinex-derivatives","ETHF0:USTF0",1751318560472,0.80007,2499.4,2499.3,4.67911085]
["bitfinex-derivatives","ETHF0:USTF0",1751318560865,3.2078,2499.6,2499.3,3.87902085]
["bitfinex-derivatives","ETHF0:USTF0",1751318561066,0.80006,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751318563180,3.2078,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751318567476,3.2078,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318568277,4.00771,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318569279,3.2078,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318571378,4.00768,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318571577,3.2078,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318572883,4.00768,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318573182,3.2078,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318573879,4.00768,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318574682,0.79988,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318574882,4.00768,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318575084,0.79997,2499.7,2499.6,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751318575283,4.00777,2499.7,2499.6,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1751318578679,0.80004,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751318578879,0.80004,2499.5,2499.4,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1751318580488,0.80007,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751318581386,0.80006,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751318581989,0.80009,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751318582783,0.8001,2499.3,2499.2,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751318582988,0.8001,2499.3,2499.2,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1751318583993,0.80009,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751318584392,0.8001,2499.3,2499.2,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1751318585395,5.20776,2499.7,2499.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751318585396,3.2078,2499.7,2499.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751318585596,3.2078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318585795,0.80002,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751318585994,4.00779,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318587084,3.2078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318588097,0.79997,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318592101,0.8,2499.6,2499.5,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1751318592294,0.8,2499.6,2499.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751318593399,0.8,2499.6,2499.5,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1751318599403,0.8,2499.6,2499.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751318599606,2.8672138,2499.6,2499.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751318599804,0.8001,2499.3,2499.2,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1751318603502,0.8001,2499.3,2499.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751318603702,0.8001,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318607508,0.8001,2499.3,2499.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751318609015,0.8001,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318617120,4.0079,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318620321,4.0079,2499.3,2499.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751318621427,4.0079,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318622125,0.8001,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318622428,4.0079,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318623929,4.0079,2499.3,2499.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751318626127,4.0079,2499.3,2499.2,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1751318630032,8.2078,2499.3,2498.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751318630228,8.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318630229,0.80029,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318630428,0.80029,2498.7,2498.2,59.63811]
["bitfinex-derivatives","ETHF0:USTF0",1751318630429,0.80039,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318630729,0.80039,2498.4,2497.6,7.218448]
["bitfinex-derivatives","ETHF0:USTF0",1751318630730,0.8005,2498.1,2497.6,7.218448]
["bitfinex-derivatives","ETHF0:USTF0",1751318630929,5.216848,2498.1,2497.7,2.694048]
["bitfinex-derivatives","ETHF0:USTF0",1751318631125,2.009048,2497.9,2497.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751318631433,0.80057,2497.9,2497.7,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751318631635,0.80057,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318632126,0.80058,2497.8,2497.7,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751318632325,0.80058,2497.8,2497.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751318632530,6.08098564,2497.8,2497.5,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751318632733,0.80064,2497.6,2497.5,0.20653929]
["bitfinex-derivatives","ETHF0:USTF0",1751318633232,0.80064,2497.6,2497.1,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751318633233,3.2078,2496.7,2494.5,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1751318633434,149.32323594,2497.6,2495.8,2.87318564]
["bitfinex-derivatives","ETHF0:USTF0",1751318633435,3.2078,2495.9,2495.8,2.87318564]
["bitfinex-derivatives","ETHF0:USTF0",1751318633627,3.2078,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751318633833,3.2078,2495.9,2495.8,3.67440564]
["bitfinex-derivatives","ETHF0:USTF0",1751318634237,4.09886192,2495.9,2495.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751318634440,4.09886192,2495.9,2495.8,3.67440564]
["bitfinex-derivatives","ETHF0:USTF0",1751318634736,3.2078,2495.9,2495.8,3.67440564]
["bitfinex-derivatives","ETHF0:USTF0",1751318634925,3.2078,2495.9,2495.8,16.49020564]
["bitfinex-derivatives","ETHF0:USTF0",1751318635240,3.2078,2495.9,2495.7,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1751318636036,3.2078,2495.9,2495.4,2.87318564]
["bitfinex-derivatives","ETHF0:USTF0",1751318636236,3.2078,2495.6,2495.5,14.38818564]
["bitfinex-derivatives","ETHF0:USTF0",1751318636437,3.2078,2495.6,2495.5,3.67450564]
["bitfinex-derivatives","ETHF0:USTF0",1751318636842,3.2078,2495.6,2495.5,15.19250564]
["bitfinex-derivatives","ETHF0:USTF0",1751318637537,3.2078,2495.9,2495.5,15.19250564]
["bitfinex-derivatives","ETHF0:USTF0",1751318637733,3.2078,2495.9,2495.8,3.67440564]
["bitfinex-derivatives","ETHF0:USTF0",1751318638232,3.2078,2495.9,2495.8,15.19240564]
["bitfinex-derivatives","ETHF0:USTF0",1751318640442,3.2078,2496.2,2495.8,15.19240564]
["bitfinex-derivatives","ETHF0:USTF0",1751318640633,3.2078,2496.2,2496.1,3.67430564]
["bitfinex-derivatives","ETHF0:USTF0",1751318641541,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751318642934,3.2078,2496.2,2496.1,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751318644742,3.2078,2496.2,2496.1,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1751318645337,0.8009,2496.8,2496.1,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1751318645338,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751318645539,6.08098564,2496.5,2495.8,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751318645738,2.00228,2496.8,2495.8,3.67440564]
["bitfinex-derivatives","ETHF0:USTF0",1751318645739,3.2078,2495.9,2495.8,3.67440564]
["bitfinex-derivatives","ETHF0:USTF0",1751318646139,3.2078,2495.9,2495.8,5.02060564]
["bitfinex-derivatives","ETHF0:USTF0",1751318650644,3.2078,2495.9,2495.8,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1751318650849,3.2078,2495.9,2495.8,5.02060564]
["bitfinex-derivatives","ETHF0:USTF0",1751318656449,0.80105,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751318656650,4.00885,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751318657449,3.2078,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751318657649,1.4325,2497.1,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318657842,4.00867,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318658042,4.09745472,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318658452,4.09745472,2496.9,2496.8,3.67408564]
["bitfinex-derivatives","ETHF0:USTF0",1751318659754,0.88965472,2496.9,2496.8,3.67408564]
["bitfinex-derivatives","ETHF0:USTF0",1751318659953,0.88965472,2496.9,2496.8,7.07408564]
["bitfinex-derivatives","ETHF0:USTF0",1751318660454,0.88965472,2496.9,2496.8,8.46318564]
["bitfinex-derivatives","ETHF0:USTF0",1751318660854,3.1619773,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318661056,3.1619773,2497.4,2497.3,18.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751318661259,5.30567163,2497.7,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751318661558,5.30567163,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751318661759,3.95247163,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751318662255,3.95247163,2497.7,2497.4,3.67389564]
["bitfinex-derivatives","ETHF0:USTF0",1751318662256,5.53346029,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318663055,6.84996029,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751318663555,3.94295347,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751318663855,1.49135,2498.2,2497.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751318663856,4.63385347,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318664055,0.6909,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318664353,6.02256991,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318664558,2.071,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318664758,1.3801,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318664957,1.3801,2498.2,2497.9,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751318665157,1.3801,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318665158,2.18056,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318665355,2.00122,2498.1,2497.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751318665551,2.00138,2497.9,2497.4,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1751318665758,0.80064,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751318666460,2.1807,2497.8,2497.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751318666759,0.80065,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751318666953,2.20935,2497.7,2497.6,12.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751318670461,2.20935,2497.7,2497.6,14.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751318672757,3.10827979,2497.7,2497.6,14.47962]
["bitfinex-derivatives","ETHF0:USTF0",1751318672966,3.10827979,2497.7,2497.6,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751318673163,3.10827979,2497.7,2497.6,12.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751318673863,3.10827979,2497.7,2497.4,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1751318673864,11.31607979,2497.7,2496.4,57.678]
["bitfinex-derivatives","ETHF0:USTF0",1751318674165,0.8008,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751318674955,4.00853,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318675665,3.2078,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318676664,0.8007,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751318677069,0.80066,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751318677367,0.80066,2497.6,2497.0,13.66005]
["bitfinex-derivatives","ETHF0:USTF0",1751318677368,0.80083,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751318679362,0.80083,2497.1,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318679363,0.8009,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318679565,2.18136,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318679764,2.28038464,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318679965,1.3805,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318680166,2.18136,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318680367,0.80089,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751318681467,2.18135,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318681669,3.08174566,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318681862,1.70124566,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751318683570,0.80093,2496.7,2496.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751318683869,1.70173232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318687880,0.90080232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318689474,1.70173232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318689978,0.90080232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318690274,1.70173232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318691677,0.90080232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318693474,1.70173232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318693676,0.90080232,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751318694171,0.80096,2496.6,2496.5,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751318694376,1.70176232,2496.6,2496.5,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751318700382,0.90080232,2496.6,2496.5,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751318700678,1.70168232,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318700979,0.90613542,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318701477,1.70704542,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318701673,0.90613542,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318701877,1.70700542,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751318702480,0.90613542,2496.9,2496.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751318702781,1.70700542,2496.9,2496.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751318704586,0.90613542,2496.9,2496.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751318706777,0.90613542,2496.9,2496.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1751318710885,0.90613542,2496.9,2496.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751318711283,3.2078,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751318711483,3.2078,2497.1,2497.0,4.56659316]
["bitfinex-derivatives","ETHF0:USTF0",1751318711882,3.2078,2497.1,2497.0,6.59509316]
["bitfinex-derivatives","ETHF0:USTF0",1751318712783,3.95178991,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751318712982,4.00847,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751318713183,3.95174991,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751318713492,0.80063,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751318714179,0.80061,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318714381,2.11637,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318715187,0.80071,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318715389,0.80071,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751318715991,2.14431,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751318716691,2.14431,2497.5,2497.2,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1751318716692,1.3436,2497.5,2497.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751318716987,0.80077,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318723389,1.703261,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318727388,3.057561,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318729995,0.902491,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318730197,1.703231,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318730393,0.902491,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318731099,1.703231,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318731799,0.902491,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318731998,1.703231,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318733904,0.902491,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751318734400,0.902491,2497.3,2497.2,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751318734896,0.902491,2497.3,2497.2,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1751318737404,0.902491,2497.3,2497.2,6.11524]
["bitfinex-derivatives","ETHF0:USTF0",1751318738497,4.54891991,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318738498,3.15111991,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318738702,3.95164991,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751318738904,0.80053,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751318740406,8.58589991,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318740810,5.37806991,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318741005,3.15111991,2498.3,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751318741207,3.15111991,2498.3,2497.9,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751318741208,3.15111991,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751318741806,3.95153991,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751318742021,3.15111991,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751318742304,10.03503307,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751318742712,3.15111991,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751318743216,3.95146991,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751318744110,0.80039,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751318744809,3.95147991,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751318745610,0.80036,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751318746518,3.67606316,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318747223,3.67604316,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318747921,2.87575316,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318749426,3.67604316,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318750426,4.57147234,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318750726,3.77118234,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318751319,4.57147234,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318751718,3.77118234,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318751920,4.57147234,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318759530,0.80036,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318759724,1.69578918,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318759930,0.89542918,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318760128,1.69574918,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318762933,0.89542918,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751318763130,0.11633357,2498.6,2498.5,3.67607316]
["bitfinex-derivatives","ETHF0:USTF0",1751318763938,3.57e-06,2498.6,2498.5,5.88607316]
["bitfinex-derivatives","ETHF0:USTF0",1751318767737,3.57e-06,2498.6,2498.5,9.09387316]
["bitfinex-derivatives","ETHF0:USTF0",1751318768640,0.80016,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318775137,3.95969544,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318781247,6.8354486,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318781748,3.67591316,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318784149,0.80016,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318797757,2.80941328,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318797957,2.00925328,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318798158,2.80938328,2499.2,2499.1,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1751318801756,3.2078,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751318801958,3.16453284,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751318802156,2.80923328,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318802356,5.97510344,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318803862,3.96585016,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318804051,0.79998,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318808651,3.2078,2499.8,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751318808857,4.00777,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751318809057,0.79997,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751318809965,3.16587016,2500.0,2499.6,2.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751318810265,3.16587016,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751318810767,6.03522974,2500.1,2500.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318812069,3.16587016,2500.1,2500.0,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1751318812269,3.16587016,2500.1,2500.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318813067,3.66913958,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751318813662,2.86935958,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751318813863,3.66913958,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751318814369,5.20706,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318814370,3.16587016,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751318814572,3.16587016,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751318815072,3.16587016,2500.8,2500.5,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751318815073,6.37367016,2500.9,2500.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751318815965,3.2078,2500.9,2500.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751318817270,3.2078,2500.9,2500.8,1.33462111]
["bitfinex-derivatives","ETHF0:USTF0",1751318817770,3.2078,2500.9,2500.8,2.69692111]
["bitfinex-derivatives","ETHF0:USTF0",1751318818867,0.79951,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751318819067,3.2078,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751318819768,4.00726,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751318819974,8.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318820267,3.66900958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318820475,3.66900958,2500.7,2500.6,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751318820770,3.66900958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318821270,5.00730958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318821468,5.00730958,2500.7,2500.6,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751318822268,5.00730958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318822468,5.00730958,2500.7,2500.6,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751318822666,5.00730958,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318822869,2.13795,2500.7,2500.6,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751318823070,5.00730958,2500.7,2500.6,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1751318824074,5.00730958,2500.7,2500.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1751318824270,12.41545958,2500.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318824469,0.79994,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751318824972,0.79997,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318825174,3.66932958,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318827377,3.66932958,2499.7,2499.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751318827878,3.66932958,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318828669,3.66932958,2499.7,2499.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751318828874,3.66932958,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318829079,0.80004,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318829280,0.80004,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751318829465,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318829666,0.79986,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751318829873,4.00765,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751318830577,3.2078,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751318830772,0.79987,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751318831974,3.2078,2500.2,2499.7,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1751318832473,0.79987,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751318834774,0.79991,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751318835977,0.79986,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751318836779,4.00764,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751318836979,3.2078,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751318837277,0.79987,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751318843079,0.79991,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751318843877,0.79991,2499.9,2499.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751318844178,0.79991,2499.9,2499.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751318847481,0.79994,2499.8,2499.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751318847883,0.79994,2499.8,2499.7,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1751318851076,5.20771,2499.8,2499.2,5.20811]
["bitfinex-derivatives","ETHF0:USTF0",1751318851277,0.8001,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751318852582,0.8001,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751318852883,0.8001,2499.3,2499.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751318853082,0.8001,2499.3,2499.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751318854584,0.8001,2499.3,2499.2,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751318856489,0.8001,2499.3,2499.2,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751318859889,0.8001,2499.3,2499.2,27.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751318863691,0.8001,2499.3,2499.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751318863892,0.8001,2499.3,2499.2,27.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751318865188,0.8001,2499.3,2499.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751318865496,0.8001,2499.3,2499.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751318866195,0.8001,2499.3,2499.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751318866385,0.8001,2499.3,2499.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751318866584,2.1934,2499.3,2499.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751318866996,0.80016,2499.1,2499.0,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751318867190,4.00796,2499.1,2499.0,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751318867396,4.00796,2499.1,2499.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751318867798,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318868799,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318873104,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318873304,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318874305,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318876204,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318876406,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318877407,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318877705,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318877907,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318882513,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318884916,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318885116,0.8002,2499.0,2498.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751318885306,0.8002,2499.0,2498.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751318898529,3.95371645,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751318904533,3.95371645,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751318908925,3.15353645,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751318909130,3.15353645,2499.3,2499.1,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1751318909330,3.15353645,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751318909730,5.96294727,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751318909933,2.80941082,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751318910831,2.00931082,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751318911132,2.80941082,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751318911632,0.80016,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751318911833,3.97038289,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751318912231,0.80017,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751318914938,0.8002,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751318915138,0.8002,2499.0,2498.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751318915339,0.8002,2499.0,2498.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751318915533,3.67083677,2499.0,2498.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751318917836,9.74233354,2499.0,2498.3,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751318918042,0.80039,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318918538,2.16639,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318921044,0.80042,2498.3,2498.2,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751318921443,0.80042,2498.3,2498.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751318921644,0.80042,2498.3,2498.2,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751318922546,0.80042,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751318925248,3.67105677,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751318925549,0.80048,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751318926448,3.67107677,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751318928153,3.2078,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751318928853,4.0082,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751318933260,0.8004,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751318936569,0.8004,2498.4,2498.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751318936570,6.87880677,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751318938069,3.67100677,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751318938269,6.87880677,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751318938469,0.80045,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751318938770,3.67108677,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751318940161,0.80048,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751318942267,0.80055,2497.9,2497.5,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751318942569,2.87063677,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318942769,0.80061,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318943468,0.80061,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751318943873,0.80061,2497.7,2497.6,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1751318945166,0.80059,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751318945369,0.80061,2497.7,2497.6,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1751318945576,0.8006,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318946275,0.80061,2497.7,2497.6,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1751318946480,0.8006,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318950579,6.87900677,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751318952478,0.80061,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751318955673,6.07843677,2497.9,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318955879,3.67124677,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318956477,0.80061,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318958875,0.80061,2497.7,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318959879,0.80061,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318960178,0.80061,2497.7,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318964181,0.80061,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318964983,0.80061,2497.7,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318965481,0.80061,2497.7,2497.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1751318966580,0.80061,2497.7,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318969383,3.97082289,2497.7,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318969876,5.98286299,2497.7,2497.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751318974786,0.80068,2497.5,2497.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751318975082,6.0205201,2497.5,2497.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751318975475,4.00848,2497.5,2497.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751318976283,7.1843038,2497.5,2497.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751318976784,4.00848,2497.5,2497.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751318978389,7.18165332,2497.5,2497.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751318982383,2.0021,2497.1,2496.6,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1751318982596,2.0021,2497.1,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751318982597,5.2099,2497.1,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751318982787,0.8009,2496.8,2496.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751318983390,2.0120401,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318983391,0.80093,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751318983683,0.80096,2496.6,2496.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751318984681,0.80096,2496.6,2496.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751318986893,0.80096,2496.6,2496.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751318987093,0.80096,2496.6,2496.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751318990496,3.67735141,2496.6,2496.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751318991397,3.67735141,2496.6,2496.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751318991795,0.80096,2496.6,2496.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751318992193,0.80095,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751318992398,0.80093,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751318999500,0.80089,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751319000395,0.8009,2496.8,2496.7,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1751319001489,0.80097,2496.7,2496.3,5.21043]
["bitfinex-derivatives","ETHF0:USTF0",1751319001694,3.67739141,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751319002800,0.801,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751319003318,83.05758282,2496.6,2495.5,1.59681557]
["bitfinex-derivatives","ETHF0:USTF0",1751319003498,6.08419141,2495.6,2495.3,2.25481557]
["bitfinex-derivatives","ETHF0:USTF0",1751319003703,0.80134,2495.5,2495.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751319003901,0.80135,2495.4,2495.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751319004305,0.80135,2495.4,2495.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751319004507,3.67774141,2495.4,2495.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751319005305,3.2078,2495.6,2495.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751319005502,0.80135,2495.4,2495.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751319005807,0.80133,2495.5,2495.3,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1751319006002,0.80133,2495.5,2494.9,1.59681557]
["bitfinex-derivatives","ETHF0:USTF0",1751319006003,0.80148,2495.0,2494.9,1.59681557]
["bitfinex-derivatives","ETHF0:USTF0",1751319006301,6.08419141,2495.0,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751319006500,3.2078,2494.8,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751319007005,6.08419141,2495.2,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751319007200,6.08419141,2495.2,2494.8,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1751319007405,3.2078,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751319008104,4.13637484,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751319008802,4.13637484,2495.2,2495.1,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751319010807,0.92857484,2495.2,2495.1,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751319011208,0.92857484,2495.2,2495.1,3.53155]
["bitfinex-derivatives","ETHF0:USTF0",1751319012205,0.92857484,2495.2,2495.1,8.53155]
["bitfinex-derivatives","ETHF0:USTF0",1751319012505,3.2078,2495.8,2495.2,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751319012711,0.80125,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751319012912,4.00904,2495.8,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751319013415,4.00904,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319013608,4.00904,2495.8,2495.5,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1751319013805,4.00904,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319014113,4.00904,2495.8,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751319014313,3.2078,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319016515,4.00902,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319016718,3.2078,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319017318,4.00902,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319017512,3.2078,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319018517,4.00902,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319019325,3.2078,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319020416,4.00902,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319024320,4.12969489,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319024719,4.93091489,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319025020,0.92189489,2495.8,2495.7,4.11125]
["bitfinex-derivatives","ETHF0:USTF0",1751319025417,0.92189489,2495.8,2495.7,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1751319026819,0.92189489,2495.8,2495.7,6.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751319027320,0.80129,2495.6,2495.5,12.20631]
["bitfinex-derivatives","ETHF0:USTF0",1751319027620,3.67768141,2495.6,2495.5,12.20631]
["bitfinex-derivatives","ETHF0:USTF0",1751319027921,0.80135,2495.4,2495.3,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1751319028118,4.5996363,2495.4,2495.3,12.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751319028324,0.92189489,2495.4,2495.3,12.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751319028524,0.92189489,2495.4,2495.3,14.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751319028825,0.92189489,2495.4,2495.3,12.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751319029125,0.92189489,2495.4,2495.3,14.88227]
["bitfinex-derivatives","ETHF0:USTF0",1751319029428,1.72324489,2495.4,2495.3,15.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751319030030,0.92189489,2495.4,2495.3,12.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751319030231,1.72324489,2495.4,2495.3,12.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751319030420,1.72324489,2495.4,2495.3,15.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751319030731,0.80135,2495.4,2495.3,15.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751319030925,3.67773141,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751319031120,4.61703845,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751319032532,3.81569845,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751319032733,0.93930704,2495.5,2495.4,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1751319032932,1.74062704,2495.5,2495.4,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1751319033835,0.93930704,2495.5,2495.4,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1751319034035,0.93930704,2495.5,2495.4,4.08345]
["bitfinex-derivatives","ETHF0:USTF0",1751319035831,3.97395682,2495.9,2495.4,4.08345]
["bitfinex-derivatives","ETHF0:USTF0",1751319036037,0.6507,2496.0,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319036038,0.94129861,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751319036534,0.94129861,2495.8,2495.7,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1751319039832,0.94129861,2495.8,2495.7,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751319045539,0.94129861,2495.8,2495.7,12.35725]
["bitfinex-derivatives","ETHF0:USTF0",1751319045735,1.74251861,2495.8,2495.7,12.35725]
["bitfinex-derivatives","ETHF0:USTF0",1751319046441,0.94129861,2495.8,2495.7,12.35725]
["bitfinex-derivatives","ETHF0:USTF0",1751319046634,0.94129861,2495.8,2495.7,13.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751319048237,0.94129861,2495.8,2495.7,13.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751319050141,0.94129861,2495.8,2495.7,14.37345]
["bitfinex-derivatives","ETHF0:USTF0",1751319050640,0.94129861,2495.8,2495.7,16.60345]
["bitfinex-derivatives","ETHF0:USTF0",1751319051547,0.94129861,2495.8,2495.7,15.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751319052242,0.94129861,2495.8,2495.7,16.52385]
["bitfinex-derivatives","ETHF0:USTF0",1751319057842,0.94129861,2495.8,2495.7,15.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751319058242,3.81769002,2495.8,2495.7,3.03125]
["bitfinex-derivatives","ETHF0:USTF0",1751319058443,3.81769002,2495.8,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751319058444,0.80133,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751319058643,2.85307,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319058845,3.78751334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319061653,3.78751334,2495.7,2495.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751319062455,3.78751334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319063456,3.78751334,2495.7,2495.6,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1751319063754,2.98624334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319063946,2.98624334,2495.7,2495.6,2.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751319064151,2.98624334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319064358,3.78749334,2495.7,2495.6,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1751319064544,2.98624334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319064750,2.98624334,2495.7,2495.6,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1751319064954,2.98624334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319065755,2.98624334,2495.7,2495.6,3.11129]
["bitfinex-derivatives","ETHF0:USTF0",1751319065955,2.98624334,2495.7,2495.6,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751319066148,2.98624334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319067351,3.78749334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319067755,1.63644334,2495.7,2495.6,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1751319067957,0.93444334,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751319068259,0.93444334,2495.7,2495.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1751319068958,12.01863475,2495.7,2494.0,4.40402548]
["bitfinex-derivatives","ETHF0:USTF0",1751319069157,12.01863475,2495.7,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751319069158,3.2078,2494.7,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751319069458,0.80167,2494.4,2494.3,3.26169]
["bitfinex-derivatives","ETHF0:USTF0",1751319069657,0.80167,2494.4,2494.3,14.75069]
["bitfinex-derivatives","ETHF0:USTF0",1751319069852,0.6614,2494.6,2494.3,14.75069]
["bitfinex-derivatives","ETHF0:USTF0",1751319070056,0.93506456,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751319070262,0.80167,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751319070462,0.80167,2494.4,2494.3,14.69069]
["bitfinex-derivatives","ETHF0:USTF0",1751319070758,0.80166,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751319070954,0.80167,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751319071154,0.93435252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319071558,1.73602252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319071860,0.93435252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319072463,1.73602252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319072664,0.93435252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319073656,4.14215252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319074859,4.14215252,2494.4,2494.3,16.20218]
["bitfinex-derivatives","ETHF0:USTF0",1751319075062,4.14215252,2494.4,2494.3,14.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751319077764,4.14215252,2494.4,2494.3,14.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751319077961,4.14215252,2494.4,2494.3,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1751319078261,4.14215252,2494.4,2494.3,14.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751319078773,4.94382252,2494.4,2494.3,14.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751319079763,4.14215252,2494.4,2494.3,14.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751319079962,4.94382252,2494.4,2494.3,14.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751319080564,4.94382252,2494.4,2494.3,16.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751319081269,4.00947,2494.4,2494.3,16.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751319081564,3.2078,2494.4,2494.3,16.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751319081965,4.00947,2494.4,2494.3,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1751319082162,3.2078,2494.4,2494.3,16.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751319082368,4.00947,2494.4,2494.3,16.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751319082667,3.2078,2494.4,2494.3,16.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751319084868,3.2078,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751319085070,4.13811611,2494.7,2494.6,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1751319085368,4.13811611,2494.7,2494.6,3.55251]
["bitfinex-derivatives","ETHF0:USTF0",1751319086072,4.93968611,2494.7,2494.6,3.55251]
["bitfinex-derivatives","ETHF0:USTF0",1751319086365,4.13811611,2494.7,2494.6,3.55251]
["bitfinex-derivatives","ETHF0:USTF0",1751319087477,4.13811611,2494.7,2494.6,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751319087770,4.13811611,2494.7,2494.6,5.94611]
["bitfinex-derivatives","ETHF0:USTF0",1751319088167,3.2078,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751319088368,3.2078,2495.2,2495.1,12.29545]
["bitfinex-derivatives","ETHF0:USTF0",1751319088774,3.55309141,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751319088968,3.55309141,2495.4,2495.3,3.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751319089774,3.55309141,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751319090275,3.55309141,2495.4,2495.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1751319090276,0.6767,2495.4,2495.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1751319090476,0.6767,2495.4,2495.3,2.95138]
["bitfinex-derivatives","ETHF0:USTF0",1751319090774,0.6767,2495.4,2495.3,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751319091171,0.6767,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751319091773,0.6767,2495.4,2495.3,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751319092176,0.6767,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751319092773,0.6767,2495.4,2495.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1751319092975,4.0091,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751319093574,3.2078,2495.6,2495.5,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1751319094178,4.69262,2495.9,2495.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751319094378,4.69262,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751319095377,4.69262,2495.9,2495.8,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751319095674,3.8914,2495.9,2495.8,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751319096780,3.2078,2495.9,2495.8,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751319097378,4.58830108,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751319097583,1.4192,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751319098273,2.22029,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751319098479,1.4192,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751319098682,2.22029,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751319099676,0.6761,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751319100079,1.60293922,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751319100581,1.60293922,2496.3,2496.2,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1751319100791,0.92683922,2496.3,2496.2,27.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751319101290,0.92683922,2496.3,2496.2,28.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751319101482,0.92683922,2496.3,2496.2,29.87279]
["bitfinex-derivatives","ETHF0:USTF0",1751319101983,0.6513,2496.6,2496.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751319102285,0.6513,2496.6,2496.5,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1751319102679,0.80092,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319103083,2.88079,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319103282,2.19359,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319104075,3.53889141,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751319104383,0.6625,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751319104586,2.0827,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751319104786,0.6625,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751319106586,0.80079,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319106787,0.80079,2497.2,2497.1,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751319106986,2.92446,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319107788,0.7035,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319108287,3.2078,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319108478,4.00848,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319109186,4.00848,2497.5,2497.4,28.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751319109187,3.2078,2497.5,2497.4,28.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751319112291,3.2078,2497.5,2497.4,28.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751319112784,0.80063,2497.7,2497.4,30.66839141]
["bitfinex-derivatives","ETHF0:USTF0",1751319112990,0.80063,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751319113189,0.80061,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751319113390,0.80061,2497.8,2497.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751319113990,0.80061,2497.8,2497.7,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751319114488,0.80061,2497.8,2497.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751319114893,0.80061,2497.8,2497.7,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751319115092,0.80061,2497.8,2497.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751319115691,0.80061,2497.8,2497.7,12.38761]
["bitfinex-derivatives","ETHF0:USTF0",1751319115993,4.00838,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319116389,0.80058,2497.8,2497.7,12.38759]
["bitfinex-derivatives","ETHF0:USTF0",1751319116590,0.80058,2497.8,2497.7,14.70759]
["bitfinex-derivatives","ETHF0:USTF0",1751319117197,0.80058,2497.8,2497.7,12.38759]
["bitfinex-derivatives","ETHF0:USTF0",1751319117397,0.80058,2497.8,2497.7,14.66759]
["bitfinex-derivatives","ETHF0:USTF0",1751319118399,4.00837,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319118901,0.80057,2497.9,2497.8,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1751319119093,0.80057,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319119493,0.80054,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319120099,0.80054,2498.0,2497.9,2.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751319120299,1.71476761,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319121094,1.71476761,2498.0,2497.9,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1751319121295,0.80054,2498.0,2497.9,3.84172]
["bitfinex-derivatives","ETHF0:USTF0",1751319121502,0.80054,2498.0,2497.9,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1751319122302,1.71550389,2498.0,2497.9,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1751319122502,0.91496389,2498.0,2497.9,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1751319122697,1.71548389,2498.0,2497.9,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1751319123093,0.80052,2498.0,2497.9,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1751319123299,2.00138,2497.9,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751319123600,0.80077,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319123808,3.67716141,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319124508,4.99666141,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319125015,5.91191084,2497.2,2497.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751319125309,5.91191084,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319125499,7.11310084,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319125705,0.8009,2496.9,2496.8,12.32988]
["bitfinex-derivatives","ETHF0:USTF0",1751319125904,0.8009,2496.9,2496.8,14.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751319126110,0.8009,2496.9,2496.8,14.67988]
["bitfinex-derivatives","ETHF0:USTF0",1751319126309,0.8009,2496.8,2496.7,15.53771]
["bitfinex-derivatives","ETHF0:USTF0",1751319126511,0.8009,2496.8,2496.7,14.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751319126512,3.67729141,2496.8,2496.7,14.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751319126712,3.67729141,2496.8,2496.7,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1751319127500,3.67729141,2496.8,2496.5,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1751319127501,0.801,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751319127711,3.10480733,2496.7,2496.6,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1751319127913,5.98121465,2496.7,2496.6,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1751319130713,0.801,2496.5,2496.4,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1751319130918,3.67739141,2496.5,2496.4,16.33883]
["bitfinex-derivatives","ETHF0:USTF0",1751319131211,4.59418465,2496.5,2496.4,16.33883]
["bitfinex-derivatives","ETHF0:USTF0",1751319131911,4.59418465,2496.5,2496.4,16.33983]
["bitfinex-derivatives","ETHF0:USTF0",1751319135013,4.59418465,2496.5,2496.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751319135315,4.59418465,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319135514,4.59418465,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751319136408,1.71779324,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751319138621,1.71779324,2496.5,2496.4,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751319138812,1.71779324,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751319139727,1.71779324,2496.5,2496.4,3.11103]
["bitfinex-derivatives","ETHF0:USTF0",1751319139918,1.71779324,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751319140825,1.71779324,2496.5,2496.4,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751319141323,1.71779324,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751319147925,0.91679324,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751319148125,0.91679324,2496.5,2496.4,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1751319148333,0.91679324,2496.5,2496.4,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751319150025,0.92240279,2496.5,2496.4,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751319150234,0.92247168,2496.6,2496.4,28.05752]
["bitfinex-derivatives","ETHF0:USTF0",1751319150534,0.92247168,2496.5,2496.4,25.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751319150932,0.92247168,2496.5,2496.4,25.50103]
["bitfinex-derivatives","ETHF0:USTF0",1751319151230,0.92247168,2496.5,2496.4,27.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751319151431,0.92247168,2496.5,2496.4,25.50103]
["bitfinex-derivatives","ETHF0:USTF0",1751319153832,0.92247168,2496.5,2496.4,27.56103]
["bitfinex-derivatives","ETHF0:USTF0",1751319154633,0.92247168,2496.5,2496.4,25.50103]
["bitfinex-derivatives","ETHF0:USTF0",1751319156034,0.92247168,2496.5,2496.4,27.71103]
["bitfinex-derivatives","ETHF0:USTF0",1751319156234,0.92247168,2496.5,2496.4,29.09843]
["bitfinex-derivatives","ETHF0:USTF0",1751319165540,0.92247168,2496.5,2496.4,27.71103]
["bitfinex-derivatives","ETHF0:USTF0",1751319170638,0.92247168,2496.5,2496.4,29.02633]
["bitfinex-derivatives","ETHF0:USTF0",1751319179951,9.25329249,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319180353,10.05411249,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319185356,6.88501141,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319185557,6.88499141,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319185957,8.18709141,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319186160,11.35619249,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319186360,7.38629141,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319187057,6.08419141,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319187255,3.2078,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319187456,3.16910108,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319187661,3.16910108,2497.2,2497.1,25.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751319187856,3.16910108,2497.2,2497.1,28.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751319188061,3.16910108,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319188267,3.16910108,2497.3,2497.2,7.37646141]
["bitfinex-derivatives","ETHF0:USTF0",1751319188466,1e-08,2497.3,2497.2,7.37646141]
["bitfinex-derivatives","ETHF0:USTF0",1751319188666,3.94941931,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751319188868,7.15721931,2497.7,2497.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751319189066,3.94941931,2497.7,2497.6,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1751319189267,3.94941931,2497.8,2497.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751319189471,9.38248703,2498.1,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319189472,3.94941931,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319189663,3.94941931,2497.9,2497.8,30.58038]
["bitfinex-derivatives","ETHF0:USTF0",1751319189959,3.94941931,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751319190165,3.94941931,2498.0,2497.9,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751319190364,3.94941931,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319190567,3.94941931,2498.1,2498.0,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1751319190766,0.6461,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751319191272,3.94941931,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319191665,7.80271931,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751319191861,8.71089685,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751319192061,4.11597754,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751319192863,0.90817754,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751319193269,0.90817754,2498.4,2498.3,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1751319193466,0.90817754,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751319193771,0.663,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751319194975,5.73180141,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319195175,5.62649141,2499.0,2498.6,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751319195375,2.7501,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319196073,3.5503,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319196372,2.7501,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319196578,2.87639141,2499.3,2498.8,36.084]
["bitfinex-derivatives","ETHF0:USTF0",1751319196872,0.80023,2498.9,2498.8,36.88322]
["bitfinex-derivatives","ETHF0:USTF0",1751319197073,3.67661141,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319197270,2.87639141,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319197466,1.323,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319197670,4.71419,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319197974,0.7062,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319198770,2.42540916,2499.6,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319198972,3.94941931,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751319199172,7.95709931,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751319199367,3.2078,2500.0,2499.9,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1751319199573,3.2078,2500.0,2499.9,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751319199773,3.2078,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751319199974,0.7062,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751319201176,3.2078,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319201377,4.0076,2500.3,2500.2,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1751319201677,3.2078,2500.3,2500.2,12.24681]
["bitfinex-derivatives","ETHF0:USTF0",1751319202070,3.2078,2500.3,2500.2,14.29681]
["bitfinex-derivatives","ETHF0:USTF0",1751319202275,3.2078,2500.3,2500.2,12.24681]
["bitfinex-derivatives","ETHF0:USTF0",1751319202479,1.3985,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751319203078,2.19822,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751319204482,2.19823,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1751319205074,0.79984,2500.1,2500.0,12.24387]
["bitfinex-derivatives","ETHF0:USTF0",1751319205282,0.79984,2500.1,2500.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751319205472,0.79993,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751319205676,0.79993,2499.9,2499.8,36.9249]
["bitfinex-derivatives","ETHF0:USTF0",1751319205876,0.79993,2499.9,2499.8,12.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751319206081,0.79994,2499.8,2499.7,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1751319206270,0.79994,2499.8,2499.7,36.122]
["bitfinex-derivatives","ETHF0:USTF0",1751319206676,2.14214,2499.8,2499.7,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1751319206973,2.14214,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319206974,3.34208,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319207177,0.80004,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751319207380,0.80004,2499.5,2499.4,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319207576,0.80004,2499.5,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751319207781,2.16957,2499.4,2499.3,12.24308]
["bitfinex-derivatives","ETHF0:USTF0",1751319208182,2.16957,2499.4,2499.3,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319209082,0.8001,2499.3,2499.2,12.24313]
["bitfinex-derivatives","ETHF0:USTF0",1751319209282,2.1696,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319209477,4.24589141,2499.3,2499.1,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319209683,1.45153,2499.2,2499.1,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319209883,0.6514,2499.2,2499.1,12.24316]
["bitfinex-derivatives","ETHF0:USTF0",1751319210075,1.45153,2499.2,2499.1,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319211284,0.6514,2499.2,2499.0,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319211487,2.19816,2499.1,2499.0,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1751319211785,0.8002,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751319212086,0.8002,2499.0,2498.9,36.95121]
["bitfinex-derivatives","ETHF0:USTF0",1751319212287,0.8002,2499.0,2498.9,36.94921]
["bitfinex-derivatives","ETHF0:USTF0",1751319212680,0.8002,2499.0,2498.9,36.95021]
["bitfinex-derivatives","ETHF0:USTF0",1751319212880,0.8002,2499.0,2498.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751319213080,0.8002,2499.0,2498.9,36.94721]
["bitfinex-derivatives","ETHF0:USTF0",1751319213483,6.27482141,2499.1,2498.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751319213680,6.27482141,2499.1,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751319213883,6.27482141,2499.1,2498.8,12.24426]
["bitfinex-derivatives","ETHF0:USTF0",1751319214482,0.80023,2498.9,2498.8,12.24426]
["bitfinex-derivatives","ETHF0:USTF0",1751319215684,0.80023,2498.9,2498.8,12.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751319216191,0.80023,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751319216689,0.80023,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319217181,0.80029,2498.8,2498.7,25.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751319217382,0.80029,2498.8,2498.7,39.13225]
["bitfinex-derivatives","ETHF0:USTF0",1751319218586,0.80026,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751319218781,0.80026,2498.9,2498.8,36.94822]
["bitfinex-derivatives","ETHF0:USTF0",1751319220088,0.80026,2498.9,2498.8,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1751319220395,0.80029,2498.7,2498.6,69.108]
["bitfinex-derivatives","ETHF0:USTF0",1751319220693,0.80029,2498.7,2498.6,71.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751319221488,0.80029,2498.7,2498.6,72.27172]
["bitfinex-derivatives","ETHF0:USTF0",1751319222794,0.80029,2498.7,2498.6,71.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751319222987,0.80029,2498.7,2498.6,72.27172]
["bitfinex-derivatives","ETHF0:USTF0",1751319225996,0.80027,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319226192,5.20834,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319226193,4.00802,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319229501,0.80026,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751319231401,4.00802,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319232203,3.2078,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319232702,0.80017,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319241610,0.80017,2499.1,2499.0,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751319241913,3.92998918,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319242409,0.80016,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319245308,0.80016,2499.1,2499.0,3.16287]
["bitfinex-derivatives","ETHF0:USTF0",1751319245602,0.80016,2499.1,2499.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751319246011,2.08866,2499.1,2499.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751319246413,2.08866,2499.1,2499.0,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751319249620,2.08866,2499.1,2499.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751319250818,0.80026,2498.8,2498.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751319251018,3.96784931,2498.8,2498.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1751319252410,2.87639141,2498.8,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751319252615,0.80032,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751319252811,0.80036,2498.5,2498.4,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1751319256611,0.80036,2498.5,2498.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751319258215,0.80045,2498.2,2498.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751319258519,0.80045,2498.2,2498.1,12.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751319259620,0.80045,2498.2,2498.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751319260119,0.80045,2498.2,2498.1,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751319260320,0.80045,2498.2,2498.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751319260520,0.80045,2498.2,2498.1,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751319261716,2.00122,2498.1,2497.4,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1751319261921,0.8006,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319262121,0.8006,2497.8,2497.7,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1751319262321,0.8006,2497.8,2497.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751319263217,0.8006,2497.8,2497.7,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1751319263718,0.8006,2497.8,2497.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751319263918,0.80063,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751319264118,0.80063,2497.7,2497.6,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751319264321,0.80063,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751319264521,0.80058,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751319264722,0.80057,2497.9,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751319265322,0.80057,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319265824,4.00833,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751319267518,11.08419141,2498.0,2497.1,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1751319267724,4.00857,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319267923,3.2078,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319268522,4.00857,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319269427,3.2078,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319270325,4.09546951,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319270625,4.89623951,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319271126,1.68843951,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319271323,4.89623951,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319275031,4.09546951,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319278233,3.2078,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319280430,4.09538963,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319283327,4.09538963,2497.2,2497.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751319283532,4.09538963,2497.2,2497.1,13.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751319283730,4.09538963,2497.2,2497.1,18.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751319284331,4.09538963,2497.2,2497.1,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751319284533,4.09538963,2497.2,2497.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751319284729,4.89615963,2497.2,2497.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751319285834,4.89615963,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319294743,4.00857,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319297945,0.80077,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319299043,0.80074,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319299246,4.0085,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319300243,3.2078,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319300748,4.00848,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319306655,4.02421683,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319307654,3.22353683,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319307954,4.02421683,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319309648,0.01573683,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319310047,0.01573683,2497.5,2497.4,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1751319310857,0.01573683,2497.5,2497.4,5.02040141]
["bitfinex-derivatives","ETHF0:USTF0",1751319316469,0.01573683,2497.5,2497.4,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1751319316672,0.81641683,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319317464,0.80071,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751319317665,0.81644683,2497.4,2497.3,12.24874]
["bitfinex-derivatives","ETHF0:USTF0",1751319319362,2.16534683,2497.4,2497.3,12.24874]
["bitfinex-derivatives","ETHF0:USTF0",1751319319871,0.80087,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751319320074,0.80087,2497.0,2496.9,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1751319320673,0.81660683,2497.0,2496.9,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1751319320971,0.80087,2496.9,2496.8,59.19429]
["bitfinex-derivatives","ETHF0:USTF0",1751319321669,0.81660683,2496.9,2496.8,59.19429]
["bitfinex-derivatives","ETHF0:USTF0",1751319322170,0.81660683,2496.9,2496.8,57.681]
["bitfinex-derivatives","ETHF0:USTF0",1751319322866,0.81660683,2496.9,2496.8,58.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751319323367,0.81660683,2496.9,2496.8,57.681]
["bitfinex-derivatives","ETHF0:USTF0",1751319323568,0.81660683,2496.9,2496.8,58.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751319324571,0.01573683,2496.9,2496.8,58.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751319325270,0.01573683,2496.9,2496.8,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751319325570,0.81660683,2496.9,2496.8,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751319327568,0.01573683,2496.9,2496.8,58.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751319328869,0.01573683,2496.9,2496.8,59.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751319329066,3.2078,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319329271,4.00852,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751319329472,3.2078,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751319330574,3.2078,2497.5,2497.4,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751319331173,4.67937,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319333179,3.2078,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319334376,0.79960365,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319334580,3.2078,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751319334976,4.69157,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751319335379,0.80041,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751319336679,4.69158,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751319336870,4.00818,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751319340080,0.80038,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751319340280,3.93320853,2499.0,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751319340480,7.14100853,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319340784,4.73335853,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319340981,0.80023,2498.9,2498.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751319341182,0.80026,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751319341482,0.80032,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751319341978,0.80032,2498.6,2498.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751319342181,0.80032,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751319342784,2.21462,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751319343879,0.80042,2498.4,2498.3,12.24138]
["bitfinex-derivatives","ETHF0:USTF0",1751319344279,0.80042,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751319344480,0.80042,2498.4,2498.3,12.24138]
["bitfinex-derivatives","ETHF0:USTF0",1751319345285,0.80042,2498.4,2498.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1751319345486,0.80042,2498.4,2498.3,12.24142]
["bitfinex-derivatives","ETHF0:USTF0",1751319347186,0.80042,2498.4,2498.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1751319347585,0.80042,2498.4,2498.3,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1751319348588,0.80042,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751319348786,0.80042,2498.3,2498.2,12.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751319351682,0.80041,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751319354690,6.29154141,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751319354691,2.21464,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319356295,2.21462,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319356989,1.4143,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319357189,2.21462,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319360397,5.09101141,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319364297,8.24922974,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319367596,3.15821833,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751319368000,3.15821833,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751319369497,3.15821833,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751319369698,3.15821833,2498.8,2498.7,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1751319372602,3.15821833,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751319372800,3.15821833,2498.9,2498.8,12.23726]
["bitfinex-derivatives","ETHF0:USTF0",1751319373199,3.15821833,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319373400,3.15821833,2499.0,2498.9,3.67662141]
["bitfinex-derivatives","ETHF0:USTF0",1751319374403,3.15821833,2499.0,2498.9,8.67662141]
["bitfinex-derivatives","ETHF0:USTF0",1751319375299,3.15821833,2499.0,2498.9,8.73662141]
["bitfinex-derivatives","ETHF0:USTF0",1751319375799,3.15821833,2499.0,2498.9,8.67662141]
["bitfinex-derivatives","ETHF0:USTF0",1751319375999,3.15821833,2499.0,2498.9,33.27962141]
["bitfinex-derivatives","ETHF0:USTF0",1751319376407,3.15821833,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319377310,7.94112853,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319378108,7.14100853,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319378508,3.2078,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319378809,4.0079,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319379208,0.80013,2499.2,2499.1,12.23513]
["bitfinex-derivatives","ETHF0:USTF0",1751319380709,3.2078,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319380710,4.00792,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319381307,0.80012,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319387014,0.80012,2499.3,2499.2,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751319388417,0.80012,2499.3,2499.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751319388718,0.80013,2499.2,2499.1,12.23515]
["bitfinex-derivatives","ETHF0:USTF0",1751319389017,0.80016,2499.1,2499.0,36.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751319389218,3.96792505,2499.1,2499.0,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1751319389414,3.96792505,2499.1,2499.0,36.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751319390121,5.28232505,2499.1,2499.0,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1751319390415,5.28232505,2499.1,2499.0,36.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751319390816,5.28232505,2499.1,2499.0,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751319391411,2.76336,2499.1,2499.0,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751319391805,1.9632,2499.1,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319392015,0.80026,2498.8,2498.7,37.51427]
["bitfinex-derivatives","ETHF0:USTF0",1751319392209,0.80025,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751319392614,0.80024,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319393013,2.09494,2498.9,2498.8,25.39123]
["bitfinex-derivatives","ETHF0:USTF0",1751319393212,2.09494,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319393415,2.09494,2498.9,2498.8,25.39123]
["bitfinex-derivatives","ETHF0:USTF0",1751319393913,2.09494,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319394114,1.2947,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319394320,2.09493,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319396020,1.2947,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319398921,3.8923,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319399422,3.16818366,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319399622,3.17203077,2499.2,2499.1,25.39016]
["bitfinex-derivatives","ETHF0:USTF0",1751319399824,3.17203077,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319404333,3.17203077,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751319404535,3.93320853,2499.8,2499.5,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1751319404734,3.93320853,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751319406844,3.93320853,2499.8,2499.7,26.68187]
["bitfinex-derivatives","ETHF0:USTF0",1751319408647,3.93320853,2499.9,2499.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751319410445,3.93320853,2499.9,2499.7,25.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751319410446,3.2078,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751319413644,0.79982,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751319414345,2.1392,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319416044,1.47268,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319416445,0.6729,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319417642,1.47268,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319417836,0.6729,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319418547,3.2078,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751319420550,4.00755,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751319420742,3.2078,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751319421048,4.00755,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751319421537,3.2078,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751319421843,4.00755,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751319424650,0.79978,2500.3,2500.2,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1751319424850,0.79988,2500.0,2499.9,36.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751319425050,4.00768,2500.0,2499.9,36.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751319425252,4.00768,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751319425949,0.79991,2499.9,2499.8,26.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751319427450,0.79994,2499.8,2499.7,12.22396]
["bitfinex-derivatives","ETHF0:USTF0",1751319427752,0.79994,2499.8,2499.7,36.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751319428849,2.87639141,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319429049,0.80002,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319429857,5.20754,2500.0,2499.5,27.44439141]
["bitfinex-derivatives","ETHF0:USTF0",1751319430159,0.79998,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751319431154,0.79998,2499.8,2499.7,25.36796]
["bitfinex-derivatives","ETHF0:USTF0",1751319434859,0.79994,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751319436061,0.79994,2499.9,2499.8,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1751319438567,4.0077,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751319439563,6.37825529,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751319439759,3.17045529,2500.1,2500.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751319440064,3.17045529,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751319442266,3.17045529,2500.2,2500.1,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751319443664,3.17045529,2500.2,2500.1,26.01604]
["bitfinex-derivatives","ETHF0:USTF0",1751319443864,3.17045529,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1751319444161,3.17045529,2500.3,2500.2,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1751319444362,5.50649194,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751319444671,3.2078,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1751319445160,11.08419141,2501.3,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751319445361,0.79959,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1751319445560,3.2078,2501.0,2500.6,25.36266]
["bitfinex-derivatives","ETHF0:USTF0",1751319445768,1.45524,2500.8,2500.6,25.36266]
["bitfinex-derivatives","ETHF0:USTF0",1751319446065,1.45524,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1751319446262,0.6556,2500.8,2500.5,25.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751319446458,6.08419141,2500.7,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751319446659,2.87639141,2500.3,2499.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751319446966,0.79985,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751319447265,0.79985,2500.1,2499.9,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1751319447468,0.79993,2499.9,2499.7,61.63075]
["bitfinex-derivatives","ETHF0:USTF0",1751319447666,0.79991,2499.9,2499.7,86.37075]
["bitfinex-derivatives","ETHF0:USTF0",1751319447864,2.0734,2500.0,2499.7,61.63077]
["bitfinex-derivatives","ETHF0:USTF0",1751319448066,0.79994,2499.8,2499.7,61.63077]
["bitfinex-derivatives","ETHF0:USTF0",1751319448560,0.79999,2499.7,2499.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751319448767,0.8,2499.6,2499.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751319448963,1.47298,2499.7,2499.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1751319449270,0.8,2499.6,2499.5,12.21802]
["bitfinex-derivatives","ETHF0:USTF0",1751319449464,0.8,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751319450159,0.8,2499.6,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751319450469,1.47299,2499.7,2499.5,1.33556981]
["bitfinex-derivatives","ETHF0:USTF0",1751319450663,1.47299,2499.7,2499.6,0.53552981]
["bitfinex-derivatives","ETHF0:USTF0",1751319451562,1.47297,2499.7,2499.6,0.53552981]
["bitfinex-derivatives","ETHF0:USTF0",1751319453063,4.68077,2499.7,2499.6,0.53552981]
["bitfinex-derivatives","ETHF0:USTF0",1751319455069,4.68077,2499.7,2499.6,1.33552981]
["bitfinex-derivatives","ETHF0:USTF0",1751319456470,4.68077,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319463175,3.8808,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319464372,3.2078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319464869,3.2078,2499.7,2499.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751319466478,3.2078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319466673,0.80007,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1751319472579,0.8001,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751319472879,0.8001,2499.4,2499.3,12.21605]
["bitfinex-derivatives","ETHF0:USTF0",1751319475379,0.8001,2499.4,2499.3,13.58685]
["bitfinex-derivatives","ETHF0:USTF0",1751319476683,0.80007,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319481089,4.00787,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319487498,3.2078,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319488402,4.00784,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319490399,3.2078,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319494406,3.2078,2499.5,2499.4,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1751319498907,3.2078,2499.5,2499.4,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1751319501814,3.2078,2499.5,2499.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751319504414,3.2078,2499.5,2499.4,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1751319512122,3.2078,2499.5,2499.4,25.35404]
["bitfinex-derivatives","ETHF0:USTF0",1751319512322,3.2078,2499.5,2499.4,25.34404]
["bitfinex-derivatives","ETHF0:USTF0",1751319512621,3.8528,2499.5,2499.4,25.34404]
["bitfinex-derivatives","ETHF0:USTF0",1751319515524,3.8528,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319515721,4.65284,2499.5,2499.4,25.34204]
["bitfinex-derivatives","ETHF0:USTF0",1751319515920,5.2738,2499.5,2499.4,25.34204]
["bitfinex-derivatives","ETHF0:USTF0",1751319520026,2.066,2499.5,2499.4,25.34204]
["bitfinex-derivatives","ETHF0:USTF0",1751319521425,2.86604,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319521629,2.86604,2499.5,2499.4,25.34104]
["bitfinex-derivatives","ETHF0:USTF0",1751319522025,4.0078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319522225,4.6964,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319522626,6.1021,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319525232,6.1021,2499.7,2499.6,1.90239884]
["bitfinex-derivatives","ETHF0:USTF0",1751319525532,4.6964,2499.7,2499.6,1.90239884]
["bitfinex-derivatives","ETHF0:USTF0",1751319526234,4.6964,2499.7,2499.6,1.35633863]
["bitfinex-derivatives","ETHF0:USTF0",1751319526736,4.69637,2499.7,2499.6,1.35633863]
["bitfinex-derivatives","ETHF0:USTF0",1751319528038,3.8964,2499.7,2499.6,1.35633863]
["bitfinex-derivatives","ETHF0:USTF0",1751319533543,4.69637,2499.7,2499.6,1.35633863]
["bitfinex-derivatives","ETHF0:USTF0",1751319533748,3.8964,2499.7,2499.6,1.35633863]
["bitfinex-derivatives","ETHF0:USTF0",1751319536947,3.8964,2499.7,2499.6,1.38421472]
["bitfinex-derivatives","ETHF0:USTF0",1751319538248,3.8964,2499.7,2499.6,1.92027686]
["bitfinex-derivatives","ETHF0:USTF0",1751319539048,3.8964,2499.7,2499.6,1.90803967]
["bitfinex-derivatives","ETHF0:USTF0",1751319540251,3.8964,2499.7,2499.6,1.33606214]
["bitfinex-derivatives","ETHF0:USTF0",1751319542255,3.8964,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319545454,4.69637,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319545957,3.8964,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319546357,5.89638,2499.7,2499.2,1.19761135]
["bitfinex-derivatives","ETHF0:USTF0",1751319546557,0.80013,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319547056,1.45843,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319549661,3.2078,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319549959,0.80012,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319550661,4.00789,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319553357,0.8001,2499.3,2499.2,36.73611]
["bitfinex-derivatives","ETHF0:USTF0",1751319555558,8.79159326,2499.4,2498.9,57.616]
["bitfinex-derivatives","ETHF0:USTF0",1751319555864,0.8002,2499.0,2498.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751319556160,0.80029,2498.7,2498.6,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1751319556457,0.80032,2498.6,2498.5,4.40719857]
["bitfinex-derivatives","ETHF0:USTF0",1751319556766,1.47082,2498.6,2498.5,41.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1751319557363,1.47082,2498.6,2498.5,41.13855857]
["bitfinex-derivatives","ETHF0:USTF0",1751319557861,1.47082,2498.6,2498.5,5.20755857]
["bitfinex-derivatives","ETHF0:USTF0",1751319558059,1.47082,2498.6,2498.5,41.13955857]
["bitfinex-derivatives","ETHF0:USTF0",1751319558260,1.47082,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319558660,1.47082,2498.6,2498.5,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1751319559962,5.20828,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319559963,4.00799,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319560160,4.68939,2499.1,2499.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751319561559,0.80023,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751319562267,0.80023,2498.9,2498.8,25.33225]
["bitfinex-derivatives","ETHF0:USTF0",1751319564765,0.80034,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751319565366,0.6665,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751319565568,3.2078,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751319565768,0.80024,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319566364,3.8608,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319566868,4.661,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319568362,3.2078,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319568562,3.2078,2499.0,2498.9,3.76030326]
["bitfinex-derivatives","ETHF0:USTF0",1751319568967,3.2078,2499.0,2498.9,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1751319570668,3.2078,2499.0,2498.9,25.42223]
["bitfinex-derivatives","ETHF0:USTF0",1751319571167,3.2078,2499.0,2498.9,25.33223]
["bitfinex-derivatives","ETHF0:USTF0",1751319572467,3.8608,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319573564,4.6609,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319577368,0.80013,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319577569,0.80013,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319590375,0.80013,2499.2,2499.1,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1751319590576,0.80013,2499.2,2499.1,26.03594]
["bitfinex-derivatives","ETHF0:USTF0",1751319591979,0.80013,2499.2,2499.1,25.32414]
["bitfinex-derivatives","ETHF0:USTF0",1751319592377,0.80013,2499.2,2499.1,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1751319592672,0.80016,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1751319592881,0.80016,2499.1,2498.8,5.20844]
["bitfinex-derivatives","ETHF0:USTF0",1751319592882,0.80023,2498.9,2498.8,12.19925]
["bitfinex-derivatives","ETHF0:USTF0",1751319593066,0.80023,2498.9,2498.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751319593472,2.15643,2498.9,2498.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751319596385,0.80029,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751319596582,0.80035,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751319596879,0.80035,2498.6,2498.5,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1751319597979,0.80035,2498.6,2498.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751319600178,0.80042,2498.3,2498.2,1.19939857]
["bitfinex-derivatives","ETHF0:USTF0",1751319600587,0.80037,2498.5,2498.2,4.77407183]
["bitfinex-derivatives","ETHF0:USTF0",1751319600783,0.80042,2498.4,2498.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751319600983,0.80042,2498.4,2498.3,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751319601288,0.80034,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751319601490,0.7053,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751319601888,3.2078,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751319603090,3.2078,2498.8,2498.7,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1751319603582,0.80022,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319603787,3.2078,2499.2,2498.6,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1751319603788,0.80019,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319604684,4.68514,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319606795,3.2078,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751319606987,3.1641329,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751319607186,4.6144929,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751319607693,3.1641329,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751319607995,4.00782,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319608494,4.0078,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319609597,3.2078,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319610997,4.0078,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319612496,0.80004,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319612698,3.97643345,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319612998,0.80004,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319613902,0.8001,2499.3,2499.2,36.71812]
["bitfinex-derivatives","ETHF0:USTF0",1751319614498,0.80016,2499.1,2499.0,12.19918]
["bitfinex-derivatives","ETHF0:USTF0",1751319614699,0.80016,2499.1,2499.0,36.71818]
["bitfinex-derivatives","ETHF0:USTF0",1751319614996,0.80016,2499.1,2499.0,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1751319615597,0.80016,2499.1,2499.0,12.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751319630911,0.80025,2498.9,2498.8,25.31621]
["bitfinex-derivatives","ETHF0:USTF0",1751319631112,0.80026,2498.8,2498.7,58.44426]
["bitfinex-derivatives","ETHF0:USTF0",1751319631305,1.50766,2498.8,2498.7,82.96026]
["bitfinex-derivatives","ETHF0:USTF0",1751319632307,1.50766,2498.8,2498.7,25.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751319632609,1.50766,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751319632808,1.50766,2498.8,2498.7,25.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751319634811,0.7074,2498.8,2498.7,25.31626]
["bitfinex-derivatives","ETHF0:USTF0",1751319636515,0.7074,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751319637408,6.87809326,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319643119,3.2078,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319643814,3.2078,2499.0,2498.9,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1751319653427,3.2078,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319658236,3.2078,2499.0,2498.9,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751319660240,3.2078,2499.0,2498.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751319664642,2.12872,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319664841,3.52772,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319665043,6.73552,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319670642,5.9354,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319671045,4.5364,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319672351,3.8607,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319672651,0.6529,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751319673241,3.17639345,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751319674751,7.05559345,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319676353,3.17639345,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751319676549,3.17639345,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751319676952,3.82419345,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751319678751,0.6478,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751319680049,0.80004,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751319680253,6.87791326,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751319680656,13.77464326,2499.6,2499.2,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751319680855,6.07787326,2499.3,2498.8,4.40719857]
["bitfinex-derivatives","ETHF0:USTF0",1751319681053,5.20838,2498.9,2498.2,5.59357865]
["bitfinex-derivatives","ETHF0:USTF0",1751319681248,0.80048,2498.1,2498.0,2.39723786]
["bitfinex-derivatives","ETHF0:USTF0",1751319681452,0.80074,2497.3,2497.2,3.19641997]
["bitfinex-derivatives","ETHF0:USTF0",1751319681648,0.80074,2497.3,2496.1,15.90519104]
["bitfinex-derivatives","ETHF0:USTF0",1751319681649,0.8009,2496.8,2496.1,15.90519104]
["bitfinex-derivatives","ETHF0:USTF0",1751319681845,3.2078,2496.5,2496.1,4.87289326]
["bitfinex-derivatives","ETHF0:USTF0",1751319682051,3.2078,2497.9,2496.7,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1751319682246,3.8777,2497.9,2497.5,2.87007326]
["bitfinex-derivatives","ETHF0:USTF0",1751319682557,3.8777,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319683056,1.3912,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751319683250,2.34703584,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751319683555,2.34703584,2498.2,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751319683860,0.95583584,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751319685956,0.95583584,2498.1,2497.7,4.16477326]
["bitfinex-derivatives","ETHF0:USTF0",1751319686153,3.17066509,2497.8,2497.7,4.96538326]
["bitfinex-derivatives","ETHF0:USTF0",1751319686355,3.32516093,2497.8,2497.7,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1751319686558,0.80063,2497.7,2496.8,19.46805326]
["bitfinex-derivatives","ETHF0:USTF0",1751319686760,6.03374791,2497.5,2496.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751319686959,3.2078,2497.3,2496.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751319687256,3.2078,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319688756,3.2078,2497.7,2497.1,2.87007326]
["bitfinex-derivatives","ETHF0:USTF0",1751319688959,3.2078,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319695064,6.07787326,2498.3,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1751319695266,0.80052,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751319695466,4.00832,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751319696564,3.2078,2498.0,2497.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751319696771,0.80068,2497.5,2497.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751319696967,8.07953326,2497.6,2497.1,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751319697166,2.87007326,2497.2,2497.1,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751319697366,0.80073,2497.4,2497.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751319697665,3.2078,2497.6,2497.3,2.87007326]
["bitfinex-derivatives","ETHF0:USTF0",1751319697872,3.2078,2497.6,2497.5,3.67075326]
["bitfinex-derivatives","ETHF0:USTF0",1751319698571,3.2078,2497.6,2497.5,5.68925326]
["bitfinex-derivatives","ETHF0:USTF0",1751319699072,4.1998725,2497.6,2497.5,5.68925326]
["bitfinex-derivatives","ETHF0:USTF0",1751319699265,3.2078,2497.6,2497.5,5.68925326]
["bitfinex-derivatives","ETHF0:USTF0",1751319699465,3.2078,2498.0,2497.7,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751319699768,0.99226484,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319706175,0.99226484,2497.9,2497.8,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1751319710878,0.99226484,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319714381,0.99226484,2497.9,2497.8,3.67065326]
["bitfinex-derivatives","ETHF0:USTF0",1751319714576,6.37147465,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319714776,3.2078,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319715280,4.00822,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319724184,3.2078,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319724586,4.00822,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319726487,4.98793806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319731295,4.18751806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319732095,4.98793806,2498.3,2498.2,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1751319733599,4.98793806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319739710,4.18751806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319739908,4.98793806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319741111,1.78013806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319741311,4.98793806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319742411,8.15161271,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319742809,4.98793806,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319743309,8.15161271,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751319743709,15.22126597,2498.3,2497.4,13.42772]
["bitfinex-derivatives","ETHF0:USTF0",1751319743910,0.80068,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319744116,1.78041806,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751319747414,0.80093,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751319747615,0.80089,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751319747816,1.7791685,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751319748321,0.9782785,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751319748516,0.9782785,2496.9,2496.8,12.22789]
["bitfinex-derivatives","ETHF0:USTF0",1751319748718,6.37147465,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319748917,3.2078,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319750714,3.2078,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319753612,0.80051,2498.1,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751319753818,0.80051,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319754513,8.29394326,2498.2,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319754714,9.60764326,2498.2,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319755021,0.80048,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1751319755719,9.60764326,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751319760331,4.72377,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751319760726,0.80052,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751319761029,1.77328133,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751319761225,0.80058,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751319761426,0.80058,2497.9,2497.4,13.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751319761427,0.80072,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751319761627,0.80073,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751319761832,1.77349133,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751319767831,0.80077,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751319768029,1.77353133,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751319771836,0.97276133,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751319772037,0.80073,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319772437,1.77438081,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751319774542,0.80077,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751319774836,0.80077,2497.3,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751319774837,0.80077,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751319775139,1.77442081,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751319775738,0.97365081,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751319776135,0.97365081,2497.2,2497.1,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751319782142,0.97365081,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751319783044,0.97365081,2497.2,2497.1,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1751319784443,1.77442081,2497.2,2497.1,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1751319784744,0.97365081,2497.2,2497.1,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1751319789440,0.97365081,2497.2,2496.7,6.87465326]
["bitfinex-derivatives","ETHF0:USTF0",1751319789441,0.80107,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319789649,0.80105,2496.4,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751319789839,0.97019167,2496.3,2496.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751319790237,1.77125167,2496.3,2496.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751319792744,1.77125167,2496.3,2496.2,0.65212184]
["bitfinex-derivatives","ETHF0:USTF0",1751319793141,0.97019167,2496.3,2496.2,1.45321184]
["bitfinex-derivatives","ETHF0:USTF0",1751319817171,0.97019167,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751319833883,0.97019167,2496.3,2496.2,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751319834083,3.17371113,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751319839594,7.07621113,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319839793,7.87711113,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319839996,7.07621113,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319840196,6.38151113,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319840488,3.17371113,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319840693,8.55756178,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319840889,4.5861,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319841285,11.42763504,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319841686,7.17926178,2497.1,2497.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751319841890,3.97146178,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751319842190,3.97146178,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319842590,8.18173504,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319842789,4.21027326,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319842993,8.1880329,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319843899,4.21027326,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319844395,5.01101326,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319845098,4.21027326,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319845395,5.01101326,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319845797,4.21027326,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319845992,5.16635781,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319846193,5.96709781,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319847297,9.14690673,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751319850801,9.14690673,2497.3,2496.6,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751319850802,0.80103,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751319850997,5.82850781,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319851192,0.80106,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751319851393,1.75714455,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751319851596,2.42724455,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751319851899,1.62618455,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751319852100,0.95608455,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751319853904,0.95608455,2496.3,2496.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751319855104,0.95608455,2496.3,2496.2,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1751319855299,0.95608455,2496.3,2496.2,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1751319861204,0.95608455,2496.3,2496.2,14.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751319861410,0.95608455,2496.3,2496.2,17.05503326]
["bitfinex-derivatives","ETHF0:USTF0",1751319863912,0.95608455,2496.3,2496.2,14.18496]
["bitfinex-derivatives","ETHF0:USTF0",1751319864314,0.95608455,2496.3,2496.2,14.19496]
["bitfinex-derivatives","ETHF0:USTF0",1751319866113,0.95608455,2496.3,2496.2,12.23506]
["bitfinex-derivatives","ETHF0:USTF0",1751319866817,0.95608455,2496.3,2496.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751319867018,0.95608455,2496.3,2496.2,12.23406]
["bitfinex-derivatives","ETHF0:USTF0",1751319868217,0.95608455,2496.3,2496.2,15.10413326]
["bitfinex-derivatives","ETHF0:USTF0",1751319868418,0.95608455,2496.3,2496.2,16.49473326]
["bitfinex-derivatives","ETHF0:USTF0",1751319871716,4.00873,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319874921,5.42833,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751319878818,2.00258,2496.4,2495.8,5.21085]
["bitfinex-derivatives","ETHF0:USTF0",1751319879019,0.80114,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751319879214,4.76728,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319879518,2.22258,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751319882524,1.4214,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751319883129,2.22256,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751319883723,3.17393139,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751319883929,2.37277139,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751319884233,0.95137139,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751319893630,0.80104,2496.4,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751319893837,0.95208013,2496.3,2496.2,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1751319894135,3.17863881,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751319894731,0.80096,2496.6,2496.5,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751319895039,3.97959881,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751319895637,4.77779565,2496.7,2496.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751319895837,4.77779565,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751319896238,0.80096,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751319897341,0.80096,2496.7,2496.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751319897342,0.80092,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751319899952,8.15206829,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319902152,5.28199503,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319902346,3.98269503,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319906156,4.90954489,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319908358,1.72772986,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751319908559,0.80093,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751319908755,0.80096,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751319908959,3.07610986,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751319909459,0.80096,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319909664,0.80103,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751319909863,1.72787986,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751319910063,1.72787986,2496.5,2496.0,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1751319910064,11.55732312,2496.5,2496.0,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1751319910256,0.80112,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751319910457,0.80112,2496.2,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751319910458,0.80116,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751319910659,1.72800986,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751319910860,3.07630986,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751319913167,0.80116,2496.0,2495.9,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1751319913368,1.72800986,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751319913568,3.82740986,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751319914464,3.82740986,2496.0,2495.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751319914465,0.80119,2495.9,2495.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751319914664,1.72803986,2495.9,2495.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751319915867,0.80125,2495.7,2495.6,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1751319916068,1.72809986,2495.7,2495.6,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1751319927879,1.72809986,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751319929984,1.72809986,2495.7,2495.6,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1751319932791,0.92684986,2495.7,2495.6,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1751319933090,1.72809986,2495.7,2495.6,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1751319933292,1.72809986,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751319933887,1.72809986,2495.7,2495.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751319933888,1.72809986,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319934093,3.2078,2495.0,2493.7,8.74504913]
["bitfinex-derivatives","ETHF0:USTF0",1751319934283,3.2078,2493.8,2493.0,2.87007326]
["bitfinex-derivatives","ETHF0:USTF0",1751319934594,2.00431,2494.3,2493.1,14.29107326]
["bitfinex-derivatives","ETHF0:USTF0",1751319934595,3.2078,2493.4,2493.1,14.29107326]
["bitfinex-derivatives","ETHF0:USTF0",1751319934789,3.2078,2493.4,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751319935092,4.94146865,2493.4,2493.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751319935283,4.94146865,2493.4,2493.3,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1751319935489,4.13947865,2493.4,2493.3,20.83209326]
["bitfinex-derivatives","ETHF0:USTF0",1751319935685,3.2078,2493.4,2493.3,20.83209326]
["bitfinex-derivatives","ETHF0:USTF0",1751319936292,3.2078,2493.4,2493.3,20.83509326]
["bitfinex-derivatives","ETHF0:USTF0",1751319937692,3.2078,2493.7,2493.3,20.03307326]
["bitfinex-derivatives","ETHF0:USTF0",1751319937893,3.2078,2493.7,2493.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751319938093,3.2078,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751319939598,3.2078,2493.7,2493.6,2.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751319939999,3.2078,2493.7,2493.6,5.07040326]
["bitfinex-derivatives","ETHF0:USTF0",1751319940188,4.17857326,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751319940189,1.3085,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751319940394,4.13688733,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751319941295,3.2078,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751319942102,3.2078,2494.4,2494.3,3.67177326]
["bitfinex-derivatives","ETHF0:USTF0",1751319942291,3.2078,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751319942495,4.13701856,2494.7,2494.6,12.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751319942699,6.07787326,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319942896,8.42497283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319943901,5.21717283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319944804,0.92919957,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319946801,3.79927283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319947107,5.89392283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319949305,5.89393283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319949697,5.09247283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319950007,5.89392283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319951906,5.09247283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319952607,5.89392283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319953107,5.09247283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319953309,5.89392283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319958013,9.10172283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319959714,7.00707283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319960014,7.80852283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319960405,9.17812283,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751319963511,0.80154,2494.9,2494.6,57.741]
["bitfinex-derivatives","ETHF0:USTF0",1751319963714,0.80164,2494.6,2494.4,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1751319963919,0.80164,2494.6,2494.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751319963920,0.8017,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751319964114,7.01129437,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319964115,7.40687326,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319964320,0.80196,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319964813,2.87007326,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319965018,0.80196,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751319965219,0.93306493,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751319965419,1.73502493,2493.5,2493.4,15.65278]
["bitfinex-derivatives","ETHF0:USTF0",1751319966215,1.73502493,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319966421,1.73502493,2493.5,2493.4,14.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751319966719,1.73502493,2493.5,2493.4,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1751319966921,1.73502493,2493.5,2493.4,12.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751319967116,0.80206,2493.2,2493.1,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1751319967318,0.80205,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751319967513,0.93271883,2493.3,2493.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1751319967720,0.93271883,2493.3,2493.2,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751319968318,0.93271883,2493.3,2493.2,14.08606]
["bitfinex-derivatives","ETHF0:USTF0",1751319969928,3.2078,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319970126,4.13985658,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319970322,4.94178658,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319971029,4.13985658,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319971527,4.94180658,2493.6,2493.2,13.77606]
["bitfinex-derivatives","ETHF0:USTF0",1751319971723,0.93205658,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751319971923,1.73401658,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751319973125,0.93205658,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751319973326,3.2078,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319973527,4.13974406,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751319975427,6.14458406,2493.6,2493.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751319975734,0.80206,2493.2,2493.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751319976034,0.80206,2493.2,2493.0,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751319976235,0.80209,2493.1,2493.0,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1751319976926,0.80209,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751319977133,0.80209,2493.1,2493.0,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1751319977428,0.80209,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751319978234,0.80219,2492.8,2492.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751319978433,0.80219,2492.8,2492.7,12.45121]
["bitfinex-derivatives","ETHF0:USTF0",1751319978935,0.80219,2492.8,2492.7,12.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751319979126,0.80224,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751319979328,0.8022,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751319979734,0.80219,2492.8,2492.7,12.45119]
["bitfinex-derivatives","ETHF0:USTF0",1751319979928,0.80218,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751319980438,3.2078,2493.0,2492.7,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1751319980439,4.00995,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751319980937,3.2078,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751319982036,0.80211,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751319983138,3.67218326,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751319983637,4.60353084,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751319984342,0.80218,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751319984542,0.80218,2492.9,2492.8,12.45214]
["bitfinex-derivatives","ETHF0:USTF0",1751319985437,3.2078,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751319985642,4.13514633,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751319985943,4.93726633,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751319986138,0.80228,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751319989142,0.80231,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751319989342,0.80227,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751319991443,0.80224,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751319991742,1.73168243,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751319992137,0.92944243,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751319992446,1.73229952,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751319992645,1.73230597,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751319992835,1.73230597,2492.9,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751319993736,0.80219,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751319993939,1.73231597,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751319995139,0.80224,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751319995343,1.73236597,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751319995745,0.80225,2492.6,2492.5,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1751319995940,1.73237597,2492.6,2492.5,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1751319996146,1.73237597,2492.6,2492.5,13.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751319998046,0.93012597,2492.6,2492.5,13.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751320001448,1.73237597,2492.6,2492.5,13.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751320002246,0.93012597,2492.6,2492.5,13.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751320002447,1.73237597,2492.6,2492.5,13.08945]
["bitfinex-derivatives","ETHF0:USTF0",1751320005840,0.93012597,2492.6,2492.5,13.10945]
["bitfinex-derivatives","ETHF0:USTF0",1751320007448,4.00994,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320007651,4.94436829,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320016450,1.73656829,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320017953,1.73656829,2493.0,2492.9,12.37815]
["bitfinex-derivatives","ETHF0:USTF0",1751320022059,0.93442829,2493.0,2492.9,12.37815]
["bitfinex-derivatives","ETHF0:USTF0",1751320022361,0.80207,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751320023760,3.18181503,2493.4,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751320023958,3.2078,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751320023959,6.38961503,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751320024167,6.38961503,2493.6,2493.5,12.37796]
["bitfinex-derivatives","ETHF0:USTF0",1751320024168,3.2078,2493.6,2493.5,12.37796]
["bitfinex-derivatives","ETHF0:USTF0",1751320024561,3.2078,2493.6,2493.5,13.68606]
["bitfinex-derivatives","ETHF0:USTF0",1751320025770,0.80183,2493.9,2493.5,13.68606]
["bitfinex-derivatives","ETHF0:USTF0",1751320025771,3.18181503,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751320026270,4.00962,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751320026768,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751320027568,4.0096,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751320027768,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751320027971,4.0096,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751320029170,3.2078,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751320030069,3.2078,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320030265,3.2078,2494.3,2494.2,12.30974]
["bitfinex-derivatives","ETHF0:USTF0",1751320031676,3.18181503,2495.0,2494.2,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1751320031878,2.87007326,2495.1,2494.5,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1751320032079,0.8015,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320032477,2.87007326,2495.1,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320032675,0.80148,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320032882,4.23967326,2495.1,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320033283,0.8015,2495.0,2494.8,15.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751320033474,0.80151,2494.9,2494.8,15.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751320033669,0.8015,2495.0,2494.8,15.51532]
["bitfinex-derivatives","ETHF0:USTF0",1751320033874,0.8015,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320034074,5.04113326,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751320034275,5.16464395,2495.1,2494.8,14.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751320034472,0.92497069,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751320034677,1.72645069,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751320035377,0.92497069,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751320035883,0.80151,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320036087,3.08878069,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320036277,3.08878069,2494.9,2494.8,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1751320036686,3.08878069,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320037782,3.08878069,2494.9,2494.8,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1751320037983,0.92497069,2494.9,2494.5,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1751320038183,0.80159,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751320038581,0.80156,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751320039484,4.27377326,2495.1,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751320039485,0.80153,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751320039885,1.72401827,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751320040289,0.80153,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751320040489,0.8015,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751320040787,1.72370824,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751320040990,0.80152,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751320041188,2.14452,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751320041389,0.8015,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751320041593,1.72364886,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751320041795,0.80151,2494.9,2494.8,12.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751320045191,1.72372075,2494.9,2494.8,12.30453]
["bitfinex-derivatives","ETHF0:USTF0",1751320048796,0.92221075,2494.9,2494.8,15.17460326]
["bitfinex-derivatives","ETHF0:USTF0",1751320048997,2.00338,2495.4,2494.8,18.38240326]
["bitfinex-derivatives","ETHF0:USTF0",1751320049197,0.80144,2495.2,2495.1,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751320049399,0.92707391,2495.2,2495.1,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751320049597,0.92707391,2495.2,2495.1,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1751320049896,0.80133,2495.5,2495.1,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1751320050100,0.80133,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751320050301,0.80129,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751320050602,1.72811473,2495.6,2495.5,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1751320051904,1.72811473,2495.6,2495.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751320052100,0.80132,2495.5,2495.4,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751320052402,1.72814473,2495.5,2495.4,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751320055308,1.72814473,2495.5,2495.4,2.01738937]
["bitfinex-derivatives","ETHF0:USTF0",1751320055504,0.92682473,2495.5,2495.4,2.01738937]
["bitfinex-derivatives","ETHF0:USTF0",1751320056008,1.72814473,2495.5,2495.4,2.01738937]
["bitfinex-derivatives","ETHF0:USTF0",1751320056602,1.72814473,2495.5,2495.4,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751320056907,0.92682473,2495.5,2495.4,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751320057707,0.92682473,2495.5,2495.4,2.01782471]
["bitfinex-derivatives","ETHF0:USTF0",1751320057908,0.92682473,2495.5,2495.4,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751320058410,0.92682473,2495.5,2495.4,2.018007]
["bitfinex-derivatives","ETHF0:USTF0",1751320060012,1.72814473,2495.5,2495.4,2.018007]
["bitfinex-derivatives","ETHF0:USTF0",1751320064421,1.72814473,2495.5,2495.4,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1751320064619,1.72814473,2495.5,2495.4,2.0179808]
["bitfinex-derivatives","ETHF0:USTF0",1751320067318,1.72814473,2495.5,2495.4,5.2257808]
["bitfinex-derivatives","ETHF0:USTF0",1751320069927,0.92682473,2495.5,2495.4,5.2257808]
["bitfinex-derivatives","ETHF0:USTF0",1751320070126,1.72814473,2495.5,2495.4,5.2257808]
["bitfinex-derivatives","ETHF0:USTF0",1751320072628,1.72814473,2495.5,2495.4,4.5478808]
["bitfinex-derivatives","ETHF0:USTF0",1751320074231,1.72814473,2495.5,2495.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1751320074725,1.72814473,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320075129,0.80138,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751320075332,1.72820473,2495.3,2495.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751320075729,3.05960473,2495.3,2495.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751320075935,3.05960473,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751320078841,0.80141,2495.2,2495.1,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751320079130,0.80141,2495.2,2494.8,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1751320079131,1.72823473,2495.2,2494.8,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1751320079335,0.80154,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320079738,1.72836473,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320080140,0.80161,2494.6,2494.5,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1751320080435,0.80164,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320080739,3.70156473,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320081240,11.57163799,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320081937,0.8017,2494.3,2494.2,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1751320082442,1.72852473,2494.3,2494.2,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1751320082640,3.75492473,2494.3,2494.2,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1751320084032,2.42802473,2494.3,2494.2,12.30874]
["bitfinex-derivatives","ETHF0:USTF0",1751320084232,1.72852473,2494.3,2494.2,12.30874]
["bitfinex-derivatives","ETHF0:USTF0",1751320084432,0.80176,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320089948,1.73811984,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320090349,1.73793931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320101055,0.93617931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320101658,0.93617931,2494.2,2494.1,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751320103857,0.93617931,2494.2,2494.1,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1751320104062,0.93617931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320104362,1.73791931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320104562,0.93617931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320105263,1.73791931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320105564,0.93617931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320106863,1.73791931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320108262,1.73791931,2494.2,2494.1,2.91834]
["bitfinex-derivatives","ETHF0:USTF0",1751320110861,1.73791931,2494.2,2494.1,25.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751320113470,1.73791931,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320113670,1.73791931,2494.2,2494.1,25.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751320114169,0.93617931,2494.2,2494.1,25.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751320114472,0.93617931,2494.2,2494.1,26.19764]
["bitfinex-derivatives","ETHF0:USTF0",1751320114668,0.93617931,2494.2,2494.1,27.53064]
["bitfinex-derivatives","ETHF0:USTF0",1751320115467,1.73791931,2494.2,2494.1,27.53064]
["bitfinex-derivatives","ETHF0:USTF0",1751320115865,0.93617931,2494.2,2494.1,27.53064]
["bitfinex-derivatives","ETHF0:USTF0",1751320118173,0.93617931,2494.2,2494.1,30.40071326]
["bitfinex-derivatives","ETHF0:USTF0",1751320119277,0.93617931,2494.2,2494.1,35.40071326]
["bitfinex-derivatives","ETHF0:USTF0",1751320120973,3.18181503,2494.8,2494.1,34.59897326]
["bitfinex-derivatives","ETHF0:USTF0",1751320121276,7.19110503,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320121475,6.38961503,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320121667,3.98323503,2495.2,2494.7,31.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751320121872,3.98323503,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751320122178,10.06109829,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751320123277,6.87928326,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751320123980,3.67148326,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751320126381,0.80141,2495.2,2495.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751320133279,1.73472123,2495.2,2495.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1751320137286,0.80145,2495.1,2495.0,28.69425]
["bitfinex-derivatives","ETHF0:USTF0",1751320137483,2.38386123,2495.1,2495.0,28.69425]
["bitfinex-derivatives","ETHF0:USTF0",1751320137785,2.38386123,2495.1,2495.0,25.48645]
["bitfinex-derivatives","ETHF0:USTF0",1751320137982,1.73476123,2495.1,2495.0,25.48645]
["bitfinex-derivatives","ETHF0:USTF0",1751320141286,1.73476123,2495.1,2495.0,28.69425]
["bitfinex-derivatives","ETHF0:USTF0",1751320147489,1.73476123,2495.1,2494.8,25.47352]
["bitfinex-derivatives","ETHF0:USTF0",1751320147490,0.80151,2494.9,2494.8,25.47352]
["bitfinex-derivatives","ETHF0:USTF0",1751320147789,0.80154,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320147987,3.14065123,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320149390,0.80157,2494.7,2494.6,12.27159]
["bitfinex-derivatives","ETHF0:USTF0",1751320149590,1.73488123,2494.7,2494.6,36.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751320149791,1.73488123,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320149792,5.80733449,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320149989,3.67171326,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320150195,4.60502449,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320150493,6.63722449,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320153091,3.76715123,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320154089,0.8017,2494.3,2494.2,25.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751320154590,1.73501123,2494.3,2494.2,25.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751320154791,1.73501123,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751320154992,1.73501123,2494.3,2494.2,25.47473]
["bitfinex-derivatives","ETHF0:USTF0",1751320155193,1.73503123,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751320155388,0.80174,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320155594,1.73505123,2494.2,2494.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751320155794,0.80183,2493.9,2493.8,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751320155992,0.80183,2493.9,2493.8,39.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751320156190,0.80183,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320156386,1.73514123,2493.9,2493.8,27.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751320156695,2.33161123,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320156994,0.8019,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320157188,1.73521123,2493.7,2493.6,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751320157384,0.8019,2493.7,2493.6,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751320157788,0.80189,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751320157995,0.93143834,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320158196,0.8019,2493.7,2493.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751320158495,0.80189,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751320158694,0.93110163,2493.8,2493.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751320158896,0.80189,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751320159190,1.7329543,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751320159395,0.9308675,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751320159990,0.9308675,2493.9,2493.8,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1751320160399,0.9308675,2493.9,2493.8,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1751320161903,0.9308675,2493.9,2493.8,27.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751320162899,0.9308675,2493.9,2493.8,32.47246]
["bitfinex-derivatives","ETHF0:USTF0",1751320163094,0.8017,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751320163302,0.80173,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751320163600,1.73228478,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751320163901,0.93055478,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751320167104,2.00466,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320167302,0.80196,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1751320168299,0.80205,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320168693,2.71667,2493.7,2493.1,18.88657326]
["bitfinex-derivatives","ETHF0:USTF0",1751320168899,0.80195,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320169401,0.80191,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751320171006,0.92984502,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751320171702,1.73174502,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751320174900,0.92984502,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751320175100,4.00958,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751320175306,4.13847128,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751320176511,4.94024128,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751320177706,4.13847128,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751320177907,4.13847128,2494.1,2494.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751320179603,3.2078,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751320180200,3.98343503,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320181007,0.80162,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320185214,2.09942,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320185817,0.80162,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320191521,0.80167,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320191712,1.72925179,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320208037,0.92758179,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320208241,0.92758179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320208636,1.72922179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320208841,0.92758179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320209140,1.72922179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320209540,0.92758179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320210437,1.72922179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320211340,0.92758179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320211642,0.92758179,2494.5,2494.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1751320212435,0.92758179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320218754,1.72922179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320221055,0.92758179,2494.5,2494.4,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320223854,0.92758179,2494.5,2494.4,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1751320233760,3.18181503,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751320233965,0.92733184,2494.8,2494.6,2.01593754]
["bitfinex-derivatives","ETHF0:USTF0",1751320234170,3.18181503,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751320234667,6.38961503,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320236269,3.2078,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320244479,8.30596585,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320244679,7.50448585,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320245378,8.30596585,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320245972,9.21949635,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320249680,6.01169635,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320249874,9.21949635,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751320250075,15.42174635,2495.0,2494.4,16.67698]
["bitfinex-derivatives","ETHF0:USTF0",1751320250376,0.80164,2494.5,2494.4,12.26664]
["bitfinex-derivatives","ETHF0:USTF0",1751320250784,1.7151705,2494.5,2494.4,12.26664]
["bitfinex-derivatives","ETHF0:USTF0",1751320251079,1.7151705,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751320251375,0.80167,2494.4,2494.3,69.208]
["bitfinex-derivatives","ETHF0:USTF0",1751320251680,0.8018,2494.0,2493.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751320252378,0.8018,2494.0,2493.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751320255382,0.80185,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751320255892,0.80185,2493.9,2493.8,12.26684]
["bitfinex-derivatives","ETHF0:USTF0",1751320256178,0.80185,2493.9,2493.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751320256679,0.80185,2493.9,2493.8,12.26686]
["bitfinex-derivatives","ETHF0:USTF0",1751320257882,1.71120112,2493.9,2493.8,12.26686]
["bitfinex-derivatives","ETHF0:USTF0",1751320258274,3.05290112,2493.9,2493.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751320258479,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320259085,0.80196,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320259289,0.80202,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320259888,2.83712,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320260892,3.74521884,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320261997,3.74435817,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320262598,0.80209,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751320263797,1.70798848,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751320264388,0.80209,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751320265190,0.80209,2493.1,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751320268900,0.80209,2493.1,2493.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751320270601,0.80209,2493.1,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751320271697,0.80209,2493.1,2493.0,28.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751320273305,0.80209,2493.1,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751320273599,0.80209,2493.1,2493.0,30.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751320274206,0.80209,2493.1,2493.0,30.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751320275210,0.80209,2493.1,2493.0,30.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751320276803,0.80207,2493.2,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751320277005,0.80207,2493.2,2493.1,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751320277204,1.70603625,2493.2,2493.1,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751320279206,1.70603625,2493.2,2493.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751320280705,1.70603625,2493.2,2493.1,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751320284508,1.70603625,2493.2,2493.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751320284706,1.70603625,2493.2,2493.1,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751320285302,1.70603625,2493.2,2493.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751320287305,1.70603625,2493.2,2493.1,25.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751320287506,1.70603625,2493.2,2493.1,25.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751320288610,0.80212,2493.0,2492.9,58.54815]
["bitfinex-derivatives","ETHF0:USTF0",1751320288811,0.80212,2493.0,2492.9,83.26415]
["bitfinex-derivatives","ETHF0:USTF0",1751320289012,4.91388625,2493.0,2492.9,83.26415]
["bitfinex-derivatives","ETHF0:USTF0",1751320289212,4.91388625,2493.0,2492.9,83.20415]
["bitfinex-derivatives","ETHF0:USTF0",1751320289410,4.91388625,2493.0,2492.9,57.746]
["bitfinex-derivatives","ETHF0:USTF0",1751320289607,0.80215,2492.9,2492.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751320289812,3.03331625,2492.9,2492.8,36.12]
["bitfinex-derivatives","ETHF0:USTF0",1751320290009,0.80222,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751320290207,0.80222,2492.7,2492.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751320290410,1.70618625,2492.7,2492.6,25.67725]
["bitfinex-derivatives","ETHF0:USTF0",1751320290606,1.70618625,2492.7,2492.6,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751320290807,1.70618625,2492.7,2492.6,25.67725]
["bitfinex-derivatives","ETHF0:USTF0",1751320291913,1.70618625,2492.7,2492.6,25.67625]
["bitfinex-derivatives","ETHF0:USTF0",1751320292115,0.90396625,2492.7,2492.6,25.67625]
["bitfinex-derivatives","ETHF0:USTF0",1751320292307,1.70618625,2492.7,2492.6,25.67625]
["bitfinex-derivatives","ETHF0:USTF0",1751320292502,1.70618625,2492.7,2492.6,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751320292713,1.70618625,2492.7,2492.6,25.67625]
["bitfinex-derivatives","ETHF0:USTF0",1751320294712,1.70618625,2492.7,2492.6,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751320294908,1.70618625,2492.7,2492.6,25.67525]
["bitfinex-derivatives","ETHF0:USTF0",1751320300214,0.90396625,2492.7,2492.6,25.67525]
["bitfinex-derivatives","ETHF0:USTF0",1751320300414,0.90396625,2492.7,2492.6,27.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751320301416,0.80219,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751320301605,1.7159482,2492.8,2492.7,2.96139]
["bitfinex-derivatives","ETHF0:USTF0",1751320301811,2.9192582,2492.8,2492.5,26.13205]
["bitfinex-derivatives","ETHF0:USTF0",1751320302111,0.80225,2492.6,2492.5,26.58205]
["bitfinex-derivatives","ETHF0:USTF0",1751320302411,1.7160082,2492.6,2492.5,26.58205]
["bitfinex-derivatives","ETHF0:USTF0",1751320303514,1.7160082,2492.6,2492.5,26.58105]
["bitfinex-derivatives","ETHF0:USTF0",1751320304018,1.7160082,2492.6,2492.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751320304214,1.7160082,2492.6,2492.5,26.58105]
["bitfinex-derivatives","ETHF0:USTF0",1751320304814,1.7160082,2492.6,2492.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751320305119,1.7160082,2492.6,2492.5,26.58105]
["bitfinex-derivatives","ETHF0:USTF0",1751320305312,1.7160082,2492.6,2492.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751320305513,1.7160082,2492.6,2492.5,26.58105]
["bitfinex-derivatives","ETHF0:USTF0",1751320305713,1.7160082,2492.6,2492.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751320305920,1.7160082,2492.6,2492.5,26.58005]
["bitfinex-derivatives","ETHF0:USTF0",1751320307118,1.7160082,2492.6,2492.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751320307318,1.7160082,2492.6,2492.5,26.58005]
["bitfinex-derivatives","ETHF0:USTF0",1751320310022,1.7160082,2492.6,2492.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1751320310222,1.7160082,2492.6,2492.5,26.57805]
["bitfinex-derivatives","ETHF0:USTF0",1751320314529,1.7160082,2492.6,2492.5,25.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751320315029,1.7160082,2492.6,2492.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751320319129,1.7160082,2492.6,2492.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751320320534,19.39156819,2492.6,2491.1,3.17823227]
["bitfinex-derivatives","ETHF0:USTF0",1751320320735,0.80273,2491.1,2490.9,7.18881227]
["bitfinex-derivatives","ETHF0:USTF0",1751320321129,0.80273,2491.1,2490.9,4.29237248]
["bitfinex-derivatives","ETHF0:USTF0",1751320321325,1.48518,2491.3,2491.0,2.2490669]
["bitfinex-derivatives","ETHF0:USTF0",1751320321527,3.2078,2491.4,2491.0,28.1810669]
["bitfinex-derivatives","ETHF0:USTF0",1751320321731,0.8027,2491.2,2491.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1751320322129,0.80273,2491.1,2491.0,0.20925691]
["bitfinex-derivatives","ETHF0:USTF0",1751320322329,3.2078,2491.1,2491.0,0.20925691]
["bitfinex-derivatives","ETHF0:USTF0",1751320322532,4.01045,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751320322739,0.80261,2491.5,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751320322938,3.2078,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751320323134,3.2078,2491.4,2491.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751320323339,3.2078,2491.4,2491.1,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1751320323639,3.2078,2491.4,2491.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751320324137,4.01033,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751320324439,4.94662294,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751320325439,4.14411294,2491.8,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751320326139,4.14411294,2491.8,2491.7,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1751320330934,0.93631294,2491.8,2491.7,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1751320332942,4.01022,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751320333140,4.01022,2492.1,2492.0,25.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751320334942,4.01022,2492.1,2492.0,25.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320335144,4.01021,2492.1,2492.0,25.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320335647,3.2078,2492.1,2492.0,25.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320336949,4.01021,2492.1,2492.0,25.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320337143,3.2078,2492.1,2492.0,25.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751320341144,3.2078,2492.1,2492.0,26.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751320341551,4.01021,2492.1,2492.0,26.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751320342651,3.2078,2492.1,2492.0,26.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751320344656,3.2078,2492.1,2492.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1751320344858,4.1384752,2492.1,2492.0,26.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751320345351,4.9408852,2492.1,2492.0,26.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751320345558,4.9408852,2492.1,2492.0,25.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751320346558,4.9408852,2492.1,2492.0,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1751320346960,0.80246,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751320347159,1.7331352,2492.0,2491.9,25.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751320348256,1.7331352,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751320348454,1.7331352,2492.0,2491.9,25.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751320348959,1.7331352,2492.0,2491.9,25.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751320349657,0.9306752,2492.0,2491.4,57.803]
["bitfinex-derivatives","ETHF0:USTF0",1751320349852,0.8026,2491.5,2491.4,58.73561]
["bitfinex-derivatives","ETHF0:USTF0",1751320350059,0.8026,2491.5,2491.4,83.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751320350449,0.8026,2491.5,2491.4,94.92561]
["bitfinex-derivatives","ETHF0:USTF0",1751320350653,1.73788774,2491.5,2491.4,94.92261]
["bitfinex-derivatives","ETHF0:USTF0",1751320351255,1.73788774,2491.5,2491.4,70.22161]
["bitfinex-derivatives","ETHF0:USTF0",1751320351659,4.94568774,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751320352353,5.64478774,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751320354162,5.64436725,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751320355858,5.64436725,2491.5,2491.4,25.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751320356260,5.64436725,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751320356455,5.64436725,2491.5,2491.4,25.51061]
["bitfinex-derivatives","ETHF0:USTF0",1751320358663,0.80269,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751320358858,0.80272,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751320359163,4.94538725,2491.2,2491.1,25.5677]
["bitfinex-derivatives","ETHF0:USTF0",1751320359659,4.94538725,2491.2,2491.1,25.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751320361466,4.14266725,2491.2,2491.1,25.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751320361667,0.93486725,2491.2,2491.1,25.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751320361859,1.73756725,2491.2,2491.1,25.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751320362166,1.73756725,2491.2,2491.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751320362362,4.94536725,2491.2,2491.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751320362766,0.80273,2491.1,2491.0,1.01199691]
["bitfinex-derivatives","ETHF0:USTF0",1751320362967,3.84339725,2491.1,2491.0,1.02199691]
["bitfinex-derivatives","ETHF0:USTF0",1751320363458,8.84339725,2491.1,2491.0,1.02199691]
["bitfinex-derivatives","ETHF0:USTF0",1751320363663,3.84339725,2491.1,2491.0,1.01199691]
["bitfinex-derivatives","ETHF0:USTF0",1751320363863,2.44939725,2491.1,2491.0,1.01199691]
["bitfinex-derivatives","ETHF0:USTF0",1751320365866,2.44939725,2491.1,2491.0,1.02199691]
["bitfinex-derivatives","ETHF0:USTF0",1751320366068,2.44939725,2491.1,2491.0,0.21925691]
["bitfinex-derivatives","ETHF0:USTF0",1751320366263,0.80297,2490.4,2490.0,5.21548]
["bitfinex-derivatives","ETHF0:USTF0",1751320366469,3.2078,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751320366673,0.803,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320366973,0.93379595,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320367172,1.73681595,2490.3,2490.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751320367369,0.80302,2490.3,2490.2,36.504]
["bitfinex-derivatives","ETHF0:USTF0",1751320367674,0.80302,2490.2,2490.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751320367870,0.80306,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751320368075,1.73654441,2490.1,2490.0,12.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751320368264,2.39154441,2490.1,2490.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1751320368464,0.93348441,2490.1,2490.0,37.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751320368775,3.2078,2490.2,2490.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751320368976,4.14059587,2490.2,2490.1,12.31005]
["bitfinex-derivatives","ETHF0:USTF0",1751320369773,4.14059587,2490.2,2490.1,13.74155]
["bitfinex-derivatives","ETHF0:USTF0",1751320370476,4.13972182,2490.2,2490.1,13.74155]
["bitfinex-derivatives","ETHF0:USTF0",1751320370873,0.80311,2490.0,2489.9,12.31011]
["bitfinex-derivatives","ETHF0:USTF0",1751320371174,3.81949023,2490.0,2489.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751320371378,3.2078,2489.2,2489.1,46.30955244]
["bitfinex-derivatives","ETHF0:USTF0",1751320371672,3.2078,2489.2,2488.7,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1751320371876,3.2078,2488.8,2488.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751320372070,0.80364,2488.3,2488.0,2.39621452]
["bitfinex-derivatives","ETHF0:USTF0",1751320372272,6.09548244,2488.3,2488.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751320372476,1.3733,2488.2,2488.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751320372677,0.8037,2488.1,2488.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751320372877,1.3733,2488.2,2488.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751320373175,0.8037,2488.1,2488.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751320373379,4.26098244,2488.2,2487.7,0.21197453]
["bitfinex-derivatives","ETHF0:USTF0",1751320373380,0.80379,2487.8,2487.7,0.21197453]
["bitfinex-derivatives","ETHF0:USTF0",1751320373571,6.09548244,2487.8,2487.7,0.21197453]
["bitfinex-derivatives","ETHF0:USTF0",1751320373878,3.2078,2487.8,2487.7,1.01580453]
["bitfinex-derivatives","ETHF0:USTF0",1751320374275,3.2078,2488.2,2487.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1751320374474,3.2078,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751320374777,3.2078,2488.8,2488.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751320374979,4.13444161,2488.8,2488.7,38.1005]
["bitfinex-derivatives","ETHF0:USTF0",1751320375176,3.18213411,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320375376,3.2078,2489.6,2489.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320377580,3.2078,2490.3,2489.6,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1751320377785,3.2078,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751320378079,0.7112,2490.5,2490.0,12.54505]
["bitfinex-derivatives","ETHF0:USTF0",1751320378282,0.8031,2490.0,2489.8,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1751320378474,0.8032,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320378673,5.56126429,2489.7,2489.1,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751320378874,0.8033,2489.4,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320379186,2.12891,2489.3,2489.1,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751320379480,1.3256,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320380084,2.12891,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320380290,1.3256,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320380484,2.12891,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320380679,0.80334,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320380884,2.14874,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320381378,0.80342,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320381780,0.80339,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320381983,0.80339,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751320382881,0.80342,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751320383575,0.80331,2489.3,2488.8,27.73062]
["bitfinex-derivatives","ETHF0:USTF0",1751320383775,0.80328,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751320384183,1.3043,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751320384385,3.2078,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320384586,4.01104,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320384782,5.31534,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320384977,0.80329,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320385187,0.8033,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320385483,3.2078,2489.5,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751320385790,0.80328,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320387178,0.91713338,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320387792,1.72041338,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320387981,0.91713338,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320388196,1.72041338,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320388487,0.91713338,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320388691,0.91713338,2489.4,2489.3,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320388992,3.2078,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751320389386,0.8033,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320389683,0.8033,2489.4,2489.3,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751320390092,0.8033,2489.4,2489.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751320390286,9.63631429,2489.6,2488.9,5.92015]
["bitfinex-derivatives","ETHF0:USTF0",1751320390287,0.80335,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320390492,2.19575,2489.3,2489.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1751320390684,2.19575,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320391488,1.3924,2489.3,2489.0,37.725]
["bitfinex-derivatives","ETHF0:USTF0",1751320391793,0.80338,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751320394097,0.80333,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751320396196,0.8033,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320399492,0.80334,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751320400196,0.80334,2489.3,2489.2,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751320401096,1.72549854,2489.3,2489.2,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751320401404,0.92215854,2489.3,2489.2,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751320401596,0.92273302,2489.3,2489.2,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751320402197,0.92273302,2489.3,2489.2,7.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751320402398,3.2078,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320402598,3.2078,2489.5,2489.4,26.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751320402798,3.2078,2489.5,2489.4,31.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751320403703,3.2078,2489.8,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751320403899,3.18213411,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751320404100,3.98524411,2490.0,2489.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751320404402,0.80311,2490.0,2489.9,0.41135527]
["bitfinex-derivatives","ETHF0:USTF0",1751320404899,5.0,2490.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320405104,0.80334,2489.2,2489.1,26.51835]
["bitfinex-derivatives","ETHF0:USTF0",1751320405298,0.80334,2489.2,2489.1,26.43835]
["bitfinex-derivatives","ETHF0:USTF0",1751320405897,0.80333,2489.3,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320407307,0.80333,2489.3,2489.2,26.42529]
["bitfinex-derivatives","ETHF0:USTF0",1751320407806,0.80333,2489.3,2489.2,26.41429]
["bitfinex-derivatives","ETHF0:USTF0",1751320408307,0.80339,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320408504,4.01117,2489.2,2489.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320408705,3.98023011,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320409001,0.80337,2489.2,2489.1,26.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751320409512,6.38470011,2489.3,2488.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751320409708,8.39300011,2489.3,2489.0,26.4974]
["bitfinex-derivatives","ETHF0:USTF0",1751320410010,0.80337,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751320410208,0.80341,2489.0,2488.9,38.45842]
["bitfinex-derivatives","ETHF0:USTF0",1751320410605,0.80341,2489.0,2488.9,26.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751320413111,0.8034,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320413513,0.8034,2489.1,2489.0,26.48537]
["bitfinex-derivatives","ETHF0:USTF0",1751320413701,3.98027011,2489.2,2489.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320414609,4.89770215,2489.2,2489.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320415009,0.80337,2489.1,2489.0,26.48537]
["bitfinex-derivatives","ETHF0:USTF0",1751320415208,1.72080204,2489.1,2489.0,26.48537]
["bitfinex-derivatives","ETHF0:USTF0",1751320416911,1.72080204,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320417212,1.72080204,2489.1,2489.0,26.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751320418311,0.91743204,2489.1,2489.0,26.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751320419201,0.80334,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320419406,1.72116422,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320419805,1.72116422,2489.2,2489.1,26.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751320421714,0.91782422,2489.2,2489.1,26.43336]
["bitfinex-derivatives","ETHF0:USTF0",1751320422220,0.91782422,2489.2,2489.1,26.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751320423313,0.91782422,2489.2,2489.1,27.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751320424911,0.91782422,2489.2,2489.1,32.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751320425219,0.91782422,2489.2,2489.1,27.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751320426514,0.91782422,2489.2,2489.1,32.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751320426919,3.17690011,2489.5,2489.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320427110,3.17690011,2489.5,2489.4,26.40627]
["bitfinex-derivatives","ETHF0:USTF0",1751320427307,3.17690011,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320427609,3.17690011,2489.6,2489.5,6.36449429]
["bitfinex-derivatives","ETHF0:USTF0",1751320427810,3.2078,2490.0,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751320428116,3.97683565,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751320428320,3.97683565,2490.2,2490.1,26.39204]
["bitfinex-derivatives","ETHF0:USTF0",1751320429117,7.98763565,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320429321,0.80304,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751320429619,0.80304,2490.1,2490.0,26.40305]
["bitfinex-derivatives","ETHF0:USTF0",1751320430012,0.80304,2490.1,2490.0,26.39205]
["bitfinex-derivatives","ETHF0:USTF0",1751320430210,0.80303,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320433820,3.2078,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320436526,4.01078,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320436927,0.80301,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320437226,4.0108,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320438829,0.80314,2489.9,2489.8,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751320439022,0.80314,2489.9,2489.8,38.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751320439223,0.80314,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320439727,0.80343,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320439922,48.76044004,2488.9,2488.2,0.86087949]
["bitfinex-derivatives","ETHF0:USTF0",1751320440124,0.80375,2487.9,2487.8,2.3967261]
["bitfinex-derivatives","ETHF0:USTF0",1751320440320,0.80378,2487.8,2487.7,2.60870063]
["bitfinex-derivatives","ETHF0:USTF0",1751320440529,2.12628,2487.8,2487.7,0.21197453]
["bitfinex-derivatives","ETHF0:USTF0",1751320440828,7.12628,2487.8,2487.7,0.21197453]
["bitfinex-derivatives","ETHF0:USTF0",1751320441219,7.12628,2487.8,2487.7,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751320442119,12.68600002,2487.8,2487.7,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751320442526,16.87430373,2487.8,2487.7,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751320442827,13.70392449,2487.8,2487.7,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751320443223,13.70392449,2487.8,2486.4,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751320443224,2.00958,2487.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320443420,3.2078,2486.2,2485.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751320443733,0.8044,2485.7,2485.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751320443927,7.57064002,2485.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320444126,0.80469,2484.8,2484.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751320444428,1.80959329,2484.9,2484.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751320444627,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320444823,4.01238,2485.2,2484.9,5.56681686]
["bitfinex-derivatives","ETHF0:USTF0",1751320445028,3.2078,2485.2,2484.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751320445228,3.2078,2485.2,2484.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751320445422,3.2078,2485.2,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751320445620,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320445621,3.2078,2485.2,2485.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751320445824,3.2078,2485.8,2485.1,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1751320446031,3.2078,2485.8,2485.2,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751320446232,0.80437,2485.8,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751320446430,0.8044,2485.7,2485.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751320446623,5.55972002,2486.1,2485.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1751320446924,3.2078,2486.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320446925,0.80462,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320447334,0.8047,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320447528,0.80467,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320448136,3.2078,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320448428,2.01112,2485.6,2484.3,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751320448429,0.80482,2484.4,2484.3,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751320448633,4.01262,2484.4,2484.3,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751320450924,3.2078,2484.4,2484.3,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751320451330,3.2078,2484.4,2484.3,1.01954216]
["bitfinex-derivatives","ETHF0:USTF0",1751320451635,3.2078,2485.1,2484.3,10.84441218]
["bitfinex-derivatives","ETHF0:USTF0",1751320451831,1.21239116,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751320452038,3.2078,2485.7,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751320452331,12.188,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320452532,3.2078,2485.7,2485.3,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1751320452722,3.2078,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320452723,4.01221,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320452922,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320453127,0.80462,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320453729,3.2078,2485.4,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751320453930,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320454131,0.80448,2485.5,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751320454334,0.80449,2485.5,2485.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751320454532,3.2078,2485.7,2485.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751320454734,1.20940688,2485.6,2485.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751320454937,0.80448,2485.5,2485.1,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751320455130,3.2078,2485.7,2485.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751320455331,3.2078,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320455531,3.2078,2485.7,2485.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751320455732,1.20860635,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751320456132,1.20860635,2485.6,2485.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751320456328,0.8045,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320456538,0.80453,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320456740,2.01161593,2485.3,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751320456941,1.20708593,2485.2,2484.9,16.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751320457239,1.20708593,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751320457439,3.2078,2485.7,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751320457639,0.80452,2485.4,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751320457934,0.80452,2485.4,2484.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751320457935,1.20613149,2485.3,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751320458133,1.20613149,2485.3,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751320458334,0.80448,2485.5,2485.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751320458838,0.8045,2485.4,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751320459033,3.2078,2485.7,2485.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751320459241,4.01222,2485.7,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751320459539,3.2078,2485.7,2485.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751320459740,0.80443,2485.6,2485.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751320459934,2.01663938,2485.6,2485.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751320460134,0.80443,2485.6,2485.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751320460335,0.80449,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320460937,0.80449,2485.4,2485.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751320461433,0.80445,2485.6,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320461740,0.80445,2485.6,2485.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751320462240,2.01711077,2485.6,2485.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751320463039,0.80443,2485.6,2485.5,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751320463540,3.2078,2486.0,2485.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1751320463738,1.21453777,2485.9,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751320463941,0.80444,2485.6,2485.4,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751320464241,1.21483453,2485.5,2485.4,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751320464436,1.2159604,2485.5,2485.4,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751320464737,1.2159604,2485.5,2485.4,10.32368]
["bitfinex-derivatives","ETHF0:USTF0",1751320464941,2.0204204,2485.5,2485.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751320465141,2.0204204,2485.5,2485.4,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751320465336,1.2159604,2485.5,2485.4,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751320466142,2.0204204,2485.5,2485.4,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751320466340,1.2159604,2485.5,2485.4,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751320466539,1e-08,2485.5,2485.4,9.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751320466845,0.80437,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751320467338,0.80437,2485.8,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751320467544,3.17037924,2485.9,2485.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751320467740,0.80442,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751320467947,0.80446,2485.5,2485.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751320468645,0.80445,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751320468945,0.80445,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320469147,0.80445,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751320471642,3.2078,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320472245,8.72117786,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320472644,3.2078,2485.7,2485.6,5.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320472849,3.2078,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751320473346,3.2078,2486.0,2485.9,8.17433]
["bitfinex-derivatives","ETHF0:USTF0",1751320474142,7.86641707,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751320474345,7.86641707,2486.3,2486.2,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1751320474549,0.80408,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751320474750,0.8041,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751320475042,18.09275926,2486.8,2486.2,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1751320475043,7.86641707,2486.8,2486.2,9.5800832]
["bitfinex-derivatives","ETHF0:USTF0",1751320475248,5.5369932,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751320475442,5.5369932,2486.7,2486.6,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1751320475647,6.3410532,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751320476043,5.5369932,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320476250,3.95425531,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320476439,3.95425531,2486.4,2486.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751320477142,0.80415,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751320477340,0.80415,2486.5,2486.4,3.16417]
["bitfinex-derivatives","ETHF0:USTF0",1751320477845,0.80412,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751320478147,6.3410832,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751320478547,6.3410832,2486.7,2486.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751320478743,7.49957872,2486.7,2486.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751320478940,6.69548872,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320479142,2.01076,2486.0,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751320479340,0.80451,2485.4,2485.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751320479547,1.96300552,2485.4,2485.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751320479948,5.1289661,2485.4,2485.3,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1751320480247,1.96300552,2485.4,2485.3,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1751320480448,1.96300552,2485.4,2485.3,13.22353]
["bitfinex-derivatives","ETHF0:USTF0",1751320480646,1.96300552,2485.4,2485.3,15.48353]
["bitfinex-derivatives","ETHF0:USTF0",1751320481046,1.96300552,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751320481247,1.15849552,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320482046,1.96298552,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320482345,4.3244561,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320482552,1.15849552,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320482749,1.96298552,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320483347,1.15849552,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320483542,1.96298552,2485.4,2485.3,5.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751320484344,1.96298552,2485.4,2485.3,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320484550,1.96298552,2485.4,2485.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751320485153,1.15849552,2485.4,2485.3,8.91453]
["bitfinex-derivatives","ETHF0:USTF0",1751320485352,1.15849552,2485.4,2485.3,10.28263]
["bitfinex-derivatives","ETHF0:USTF0",1751320486153,1.96298552,2485.4,2485.3,10.28263]
["bitfinex-derivatives","ETHF0:USTF0",1751320486748,3.2078,2485.6,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320486951,0.80449,2485.5,2485.4,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1751320487549,0.80449,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320487854,0.80449,2485.5,2485.4,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1751320488045,3.97045058,2485.5,2485.4,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1751320488252,3.97045058,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320488452,0.80449,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320488655,3.97045058,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320488855,3.97045058,2485.5,2485.4,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1751320489151,3.97045058,2485.5,2485.4,3.19449]
["bitfinex-derivatives","ETHF0:USTF0",1751320489350,3.97045058,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320489552,3.97045058,2485.5,2485.4,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751320489750,0.80449,2485.5,2485.4,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751320490445,0.80449,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320490650,0.80449,2485.5,2485.4,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1751320491448,0.80449,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751320491858,0.80449,2485.5,2485.4,13.25049]
["bitfinex-derivatives","ETHF0:USTF0",1751320492358,0.80449,2485.5,2485.4,15.27049]
["bitfinex-derivatives","ETHF0:USTF0",1751320492558,4.01226,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751320492759,4.01226,2485.6,2485.5,3.10446]
["bitfinex-derivatives","ETHF0:USTF0",1751320492960,4.01226,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751320493159,4.01226,2485.6,2485.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1751320493356,4.01226,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751320493659,0.80451,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751320493960,0.80451,2485.5,2485.4,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1751320494661,4.01224,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751320494858,4.01224,2485.6,2485.5,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1751320495163,4.01223,2485.6,2485.5,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1751320495556,3.16596058,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320495762,3.97031058,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320496662,0.80435,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320497660,3.16596058,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320497850,3.97019058,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751320498056,3.97019058,2486.3,2486.2,2.72424]
["bitfinex-derivatives","ETHF0:USTF0",1751320498255,2.1949,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320498455,1.3907,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320498656,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751320498857,1.86423547,2486.5,2486.4,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751320499062,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751320499652,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751320499852,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751320500065,2.20574,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751320501159,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320501365,0.80425,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751320501668,2.20585,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751320503465,0.80424,2486.2,2486.1,13.24925]
["bitfinex-derivatives","ETHF0:USTF0",1751320503666,2.20583,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751320504561,1.4016,2486.3,2486.2,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1751320504759,1.4016,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751320504955,1.4016,2486.3,2486.2,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1751320505362,1.4016,2486.3,2486.2,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1751320507662,1.4016,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751320507861,1.4016,2486.3,2486.2,2.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751320508062,1.4016,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751320509469,0.8042,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320509765,0.80416,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751320517268,2.09991,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751320522174,0.6986,2486.9,2486.5,2.89909725]
["bitfinex-derivatives","ETHF0:USTF0",1751320522372,1.50263,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751320522572,2.83993,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751320523169,4.01179,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751320523373,3.2078,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751320524074,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751320524271,6.0091,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751320524775,3.16596058,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751320525077,3.16596058,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320525269,3.2078,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751320525468,6.38519266,2487.6,2487.5,3.15381]
["bitfinex-derivatives","ETHF0:USTF0",1751320525671,6.38519266,2487.6,2487.5,8.43757841]
["bitfinex-derivatives","ETHF0:USTF0",1751320525974,4.49246695,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751320526166,4.49246695,2488.2,2488.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1751320526366,0.8035,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751320526580,0.80351,2488.5,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751320526775,0.80348,2488.6,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751320527074,0.80348,2488.6,2488.4,2.97352]
["bitfinex-derivatives","ETHF0:USTF0",1751320527269,0.80349,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751320527464,0.80349,2488.5,2488.4,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1751320527663,0.80349,2488.5,2488.4,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751320527975,1.3268,2488.7,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751320528273,1.3268,2488.7,2488.6,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1751320528671,1.3268,2488.7,2488.6,6.23126]
["bitfinex-derivatives","ETHF0:USTF0",1751320528874,0.80341,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751320529268,0.80338,2488.9,2488.4,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751320529466,1.3279,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751320529870,0.6845,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320530566,0.80332,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320530976,0.80328,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320532270,0.80325,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320532575,0.80322,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751320532873,0.80322,2489.4,2489.3,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1751320533073,0.80322,2489.4,2489.3,6.30102]
["bitfinex-derivatives","ETHF0:USTF0",1751320533878,5.21542,2489.9,2489.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751320534381,0.80316,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751320534580,0.80316,2489.6,2489.5,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1751320534975,0.80313,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751320535176,0.80314,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751320535382,0.80314,2489.6,2489.5,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751320535980,0.80313,2489.7,2489.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751320536176,2.1409,2490.0,2489.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751320536377,0.80306,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751320536872,0.80306,2489.9,2489.8,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1751320537072,0.80303,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751320538579,0.803,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751320539281,0.80301,2490.0,2489.9,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1751320539785,0.80301,2490.0,2489.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751320540080,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320540281,0.80301,2490.0,2489.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751320540481,0.80301,2490.0,2489.9,6.36084]
["bitfinex-derivatives","ETHF0:USTF0",1751320540683,0.80301,2490.0,2489.9,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751320540880,0.80301,2490.0,2489.9,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751320541186,0.803,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320541584,0.803,2490.1,2490.0,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751320541981,0.80298,2490.1,2490.0,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751320542284,0.80298,2490.1,2490.0,3.11298]
["bitfinex-derivatives","ETHF0:USTF0",1751320543287,2.23207,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320543479,2.23207,2490.2,2490.1,2.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751320543684,2.23207,2490.2,2490.1,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751320543886,2.23207,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320544088,2.23207,2490.2,2490.1,3.15298]
["bitfinex-derivatives","ETHF0:USTF0",1751320544281,2.23207,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320544987,2.23207,2490.2,2490.1,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1751320545187,0.80297,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320545686,0.80297,2490.2,2490.1,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1751320545882,6.52121,2490.6,2490.1,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1751320546088,0.80293,2490.3,2490.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751320546483,0.80293,2490.3,2490.2,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751320547182,2.10915,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320547387,0.80285,2490.6,2490.5,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751320547979,0.80285,2490.6,2490.5,7.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751320548178,0.8028,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751320548688,0.80281,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751320548988,0.80281,2490.7,2490.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1751320551186,3.2078,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320551187,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320551388,0.80291,2490.3,2490.2,15.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751320551583,0.80291,2490.3,2490.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751320551791,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320555293,5.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320558487,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320561496,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320562394,0.80301,2490.0,2489.9,4.44000074]
["bitfinex-derivatives","ETHF0:USTF0",1751320564796,0.80301,2490.0,2489.9,1.23220074]
["bitfinex-derivatives","ETHF0:USTF0",1751320565194,2.10061,2490.0,2489.9,1.23220074]
["bitfinex-derivatives","ETHF0:USTF0",1751320568399,0.8031,2489.7,2489.6,4.39532592]
["bitfinex-derivatives","ETHF0:USTF0",1751320568698,0.8031,2489.7,2489.6,8.80840608]
["bitfinex-derivatives","ETHF0:USTF0",1751320569391,0.8031,2489.7,2489.6,9.61154608]
["bitfinex-derivatives","ETHF0:USTF0",1751320569591,0.8031,2489.7,2489.6,4.43088016]
["bitfinex-derivatives","ETHF0:USTF0",1751320569890,0.8031,2489.7,2489.6,1.22308016]
["bitfinex-derivatives","ETHF0:USTF0",1751320570096,0.8032,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320570291,3.6946318,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320571496,0.80336,2488.9,2488.8,4.81182283]
["bitfinex-derivatives","ETHF0:USTF0",1751320571896,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320572098,0.80336,2488.9,2488.8,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751320572296,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320572496,0.80336,2488.9,2488.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751320572702,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320572901,0.80336,2488.9,2488.8,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751320573197,5.21575,2489.5,2488.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751320573398,0.80329,2489.2,2489.1,2.8914318]
["bitfinex-derivatives","ETHF0:USTF0",1751320573600,0.80329,2489.2,2489.1,4.8414318]
["bitfinex-derivatives","ETHF0:USTF0",1751320573795,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320574001,3.2078,2489.5,2489.4,3.6946318]
["bitfinex-derivatives","ETHF0:USTF0",1751320574401,3.2078,2489.5,2489.4,5.0796318]
["bitfinex-derivatives","ETHF0:USTF0",1751320575304,0.80312,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320576101,0.80312,2489.7,2489.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751320576302,0.80312,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320576498,0.80312,2489.7,2489.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751320578203,4.01089,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320578406,4.01089,2489.8,2489.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751320578801,3.2078,2489.8,2489.7,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1751320579002,3.2078,2489.8,2489.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751320579204,4.01087,2489.8,2489.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751320579598,4.01087,2489.8,2489.7,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751320579809,4.01087,2489.8,2489.7,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751320580006,4.01087,2489.8,2489.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751320580208,4.01087,2489.8,2488.8,2.40603424]
["bitfinex-derivatives","ETHF0:USTF0",1751320580209,4.01586,2489.5,2488.8,2.40603424]
["bitfinex-derivatives","ETHF0:USTF0",1751320580399,2.00862,2488.7,2487.8,3.20095956]
["bitfinex-derivatives","ETHF0:USTF0",1751320580600,0.80378,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320580910,2.00915,2488.0,2487.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751320580911,0.80388,2487.3,2487.2,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751320581310,0.80388,2487.3,2487.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1751320581613,0.80399,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320581913,0.93244295,2486.9,2486.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751320582207,3.40274,2487.5,2486.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751320582402,0.80396,2487.1,2486.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751320582599,1.73456827,2487.0,2486.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751320582804,0.80398,2487.0,2486.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751320583005,0.80396,2487.1,2486.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751320583607,0.80398,2487.0,2486.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751320584512,0.80396,2487.1,2486.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751320584810,0.80401,2486.9,2486.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751320585204,0.80401,2486.9,2486.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751320585612,0.80401,2486.9,2486.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751320586213,0.80404,2486.8,2486.7,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1751320586413,0.80404,2486.8,2486.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751320586713,0.80404,2486.8,2486.7,38.928]
["bitfinex-derivatives","ETHF0:USTF0",1751320587812,0.80404,2486.8,2486.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751320588012,0.80404,2486.8,2486.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1751320588209,0.80411,2486.6,2486.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1751320588416,0.80411,2486.6,2486.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751320589109,2.04326879,2486.6,2486.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751320589310,2.04326879,2486.6,2486.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751320590405,2.04326879,2486.6,2486.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1751320590914,2.04163493,2486.6,2486.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1751320591117,2.04244206,2486.6,2486.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1751320594009,0.80411,2486.6,2486.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1751320595119,0.80411,2486.6,2486.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751320596114,5.21813,2486.6,2486.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751320596320,5.21813,2486.6,2486.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751320596321,0.80424,2486.2,2486.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751320596719,0.80427,2486.1,2486.0,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1751320596920,0.80427,2486.1,2486.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751320597117,0.80427,2486.1,2486.0,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1751320597315,2.01109,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320597517,0.80449,2485.4,2485.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751320597822,0.80449,2485.4,2485.3,27.335]
["bitfinex-derivatives","ETHF0:USTF0",1751320598020,0.80449,2485.4,2485.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751320598412,0.80456,2485.2,2485.1,25.725]
["bitfinex-derivatives","ETHF0:USTF0",1751320598618,0.80466,2484.9,2484.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751320598825,0.80466,2484.9,2484.8,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751320599124,0.80466,2484.9,2484.8,40.208]
["bitfinex-derivatives","ETHF0:USTF0",1751320599622,0.80465,2485.0,2484.8,40.208]
["bitfinex-derivatives","ETHF0:USTF0",1751320600125,0.80463,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751320600326,2.19519,2485.1,2484.9,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1751320600519,0.80462,2485.0,2484.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751320600720,2.18282,2485.0,2484.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751320600922,3.41804383,2485.0,2484.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751320601221,2.61342383,2485.0,2484.9,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1751320601425,1.23522383,2485.0,2484.9,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1751320602421,1.23522383,2485.0,2484.9,7.52246]
["bitfinex-derivatives","ETHF0:USTF0",1751320602623,1.23522383,2485.0,2484.9,45.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751320603118,1.23522383,2485.0,2484.9,50.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751320603522,1.23522383,2485.0,2484.9,51.56146]
["bitfinex-derivatives","ETHF0:USTF0",1751320608334,3.15265411,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751320608534,3.15265411,2485.6,2485.5,28.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751320608733,3.15265411,2485.6,2485.5,26.47446]
["bitfinex-derivatives","ETHF0:USTF0",1751320608933,3.15265411,2485.6,2485.5,26.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751320609134,0.80439,2485.8,2485.5,26.07581249]
["bitfinex-derivatives","ETHF0:USTF0",1751320609341,1.3454,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320610034,2.1498,2485.7,2485.5,24.05581249]
["bitfinex-derivatives","ETHF0:USTF0",1751320610240,6.09620987,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320612143,5.29180987,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320612344,1.3454,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320612744,1.3454,2485.7,2485.6,3.03443]
["bitfinex-derivatives","ETHF0:USTF0",1751320613037,5.29180987,2485.7,2485.6,2.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751320613239,4.75077987,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751320615242,6.09347987,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751320616443,3.94640987,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751320616741,3.94640987,2485.8,2485.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751320617047,3.94640987,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320617247,3.94640987,2485.9,2485.8,29.59216]
["bitfinex-derivatives","ETHF0:USTF0",1751320617441,3.94640987,2485.9,2485.8,32.98216]
["bitfinex-derivatives","ETHF0:USTF0",1751320618643,3.94640987,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751320618842,3.94640987,2486.0,2485.9,15.15683]
["bitfinex-derivatives","ETHF0:USTF0",1751320619042,7.15420987,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320619347,3.2078,2486.2,2486.1,28.46527]
["bitfinex-derivatives","ETHF0:USTF0",1751320619545,3.2078,2486.2,2486.1,26.36527]
["bitfinex-derivatives","ETHF0:USTF0",1751320619740,3.2078,2486.2,2486.1,28.66527]
["bitfinex-derivatives","ETHF0:USTF0",1751320619941,3.2078,2486.2,2486.1,26.36527]
["bitfinex-derivatives","ETHF0:USTF0",1751320620244,4.91242399,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320621247,4.10815399,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320621744,4.91238399,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320621944,5.52315399,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320622249,6.32738399,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320623944,0.80427,2486.1,2486.0,25.532]
["bitfinex-derivatives","ETHF0:USTF0",1751320624144,3.11962399,2486.1,2486.0,25.532]
["bitfinex-derivatives","ETHF0:USTF0",1751320624552,3.11962399,2486.1,2486.0,26.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751320626748,3.11962399,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320628556,0.8043,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751320628756,3.07275399,2486.0,2485.9,26.30631]
["bitfinex-derivatives","ETHF0:USTF0",1751320629951,0.90035399,2486.0,2485.9,26.30631]
["bitfinex-derivatives","ETHF0:USTF0",1751320630151,0.90035399,2486.0,2485.9,26.52631]
["bitfinex-derivatives","ETHF0:USTF0",1751320632456,0.90035399,2486.0,2485.9,27.89331]
["bitfinex-derivatives","ETHF0:USTF0",1751320632755,5.38004,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751320632956,5.38004,2486.5,2486.4,26.26717]
["bitfinex-derivatives","ETHF0:USTF0",1751320633553,4.5759,2486.5,2486.4,26.26717]
["bitfinex-derivatives","ETHF0:USTF0",1751320633752,4.5759,2486.5,2486.4,28.24717]
["bitfinex-derivatives","ETHF0:USTF0",1751320634153,4.5759,2486.5,2486.4,26.26717]
["bitfinex-derivatives","ETHF0:USTF0",1751320635660,3.2078,2486.5,2486.4,28.57717]
["bitfinex-derivatives","ETHF0:USTF0",1751320638452,4.01194,2486.5,2486.4,3.11417]
["bitfinex-derivatives","ETHF0:USTF0",1751320638653,4.01194,2486.5,2485.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751320638654,0.80431,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320638864,0.80439,2485.8,2485.7,26.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751320639059,2.0456,2486.0,2485.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751320639360,0.80433,2485.9,2485.8,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751320639556,2.09733,2485.9,2485.8,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751320639762,0.711,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751320639957,1.293,2486.4,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320640158,2.09719,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320640754,1.293,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320640953,2.09717,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751320643969,8.85567569,2486.4,2485.7,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1751320644268,0.80429,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320644868,1.70025504,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320645765,3.01145504,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320646469,0.80435,2485.9,2485.8,26.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751320646866,1.70031504,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751320647068,3.01151504,2485.9,2485.8,26.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751320649074,1.3112,2485.9,2485.8,26.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751320649773,2.11553,2485.9,2485.8,26.23433]
["bitfinex-derivatives","ETHF0:USTF0",1751320650070,2.11553,2485.9,2485.8,26.23533]
["bitfinex-derivatives","ETHF0:USTF0",1751320650668,2.11553,2485.9,2485.8,26.26533]
["bitfinex-derivatives","ETHF0:USTF0",1751320651974,0.80433,2485.9,2485.8,26.26533]
["bitfinex-derivatives","ETHF0:USTF0",1751320652371,0.80432,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751320656169,0.8044,2485.8,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751320656874,0.80443,2485.7,2485.6,26.23441]
["bitfinex-derivatives","ETHF0:USTF0",1751320657077,2.10743,2485.7,2485.6,26.23441]
["bitfinex-derivatives","ETHF0:USTF0",1751320657279,0.80446,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751320657575,0.80446,2485.5,2485.4,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751320657879,0.80446,2485.5,2485.4,26.23449]
["bitfinex-derivatives","ETHF0:USTF0",1751320658878,0.80446,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751320659074,0.80438,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320659677,4.72004,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320660178,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751320660375,0.80433,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320661278,2.12649,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320661475,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751320661982,2.12648,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320662380,0.80434,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320662679,1.2982,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320662982,2.1025,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320663287,8.75998569,2486.2,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320663582,0.80433,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320664182,1.2982,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751320664372,4.01206,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320664776,3.2078,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751320665677,3.2078,2486.2,2486.1,26.23327]
["bitfinex-derivatives","ETHF0:USTF0",1751320666179,3.2078,2486.2,2486.1,26.25327]
["bitfinex-derivatives","ETHF0:USTF0",1751320666381,7.16580988,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751320666573,6.36169988,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751320666779,3.2078,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751320667577,6.36169988,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751320667779,3.2078,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751320669983,3.2078,2487.2,2486.9,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751320670184,3.2078,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751320671482,9.56382569,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320673888,3.2078,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320674288,4.01161,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320674490,3.2078,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320674789,4.01161,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320674992,3.2078,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751320675381,3.2078,2487.5,2487.4,38.04085]
["bitfinex-derivatives","ETHF0:USTF0",1751320675584,5.1828,2487.9,2487.4,39.24661]
["bitfinex-derivatives","ETHF0:USTF0",1751320675782,0.80376,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751320675990,0.80374,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751320676285,0.80378,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751320676882,4.5288,2487.9,2487.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751320677081,0.80375,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751320677488,4.5288,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751320677783,4.01149,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751320678682,3.2078,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751320679091,5.55218569,2488.2,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751320679391,1.4151,2488.2,2487.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751320679592,0.80366,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751320679788,0.80366,2488.0,2487.9,26.21566]
["bitfinex-derivatives","ETHF0:USTF0",1751320680093,0.80366,2488.0,2487.9,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751320681900,0.80367,2488.0,2487.7,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1751320682200,0.80364,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751320682700,3.2078,2488.3,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751320682701,0.80361,2488.2,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751320683197,3.2078,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751320683400,4.01136,2488.3,2488.2,38.02359]
["bitfinex-derivatives","ETHF0:USTF0",1751320683800,0.80354,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751320684796,0.649,2488.6,2488.2,40.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751320684994,0.80356,2488.3,2488.2,40.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751320685196,6.96728569,2488.7,2488.2,42.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751320685490,0.80354,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751320687797,0.80351,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751320688997,0.80351,2488.5,2488.2,40.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751320688998,0.80347,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751320689192,0.80345,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751320689996,0.80346,2488.6,2488.5,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751320690207,0.80345,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751320691598,1.3242,2489.1,2488.6,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751320691799,0.80337,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320692096,0.80337,2489.0,2488.9,26.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751320692302,0.8033,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320692896,1.3265,2489.3,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320692897,0.80329,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320693098,1.3265,2489.3,2489.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751320693099,0.80325,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320693400,0.8033,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320694299,0.80336,2488.9,2488.8,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1751320694604,0.80336,2488.9,2488.8,37.73710022]
["bitfinex-derivatives","ETHF0:USTF0",1751320694797,0.80336,2488.9,2488.8,1.34049022]
["bitfinex-derivatives","ETHF0:USTF0",1751320695003,0.80336,2488.9,2488.8,38.53549022]
["bitfinex-derivatives","ETHF0:USTF0",1751320695207,0.80336,2488.9,2488.8,1.34049022]
["bitfinex-derivatives","ETHF0:USTF0",1751320695504,0.80336,2488.9,2488.8,38.52649022]
["bitfinex-derivatives","ETHF0:USTF0",1751320695704,0.80336,2488.9,2488.8,37.72310022]
["bitfinex-derivatives","ETHF0:USTF0",1751320696093,0.80336,2488.9,2488.8,12.33910022]
["bitfinex-derivatives","ETHF0:USTF0",1751320696300,0.80336,2488.9,2488.8,37.72210022]
["bitfinex-derivatives","ETHF0:USTF0",1751320697301,0.80336,2488.9,2488.8,0.53710022]
["bitfinex-derivatives","ETHF0:USTF0",1751320697505,0.80336,2488.9,2488.8,37.72110022]
["bitfinex-derivatives","ETHF0:USTF0",1751320698305,0.80336,2488.9,2488.8,12.33910022]
["bitfinex-derivatives","ETHF0:USTF0",1751320698497,0.80336,2488.9,2488.8,37.72010022]
["bitfinex-derivatives","ETHF0:USTF0",1751320698698,0.80336,2488.9,2488.8,39.98010022]
["bitfinex-derivatives","ETHF0:USTF0",1751320698906,0.80336,2488.9,2488.8,37.72010022]
["bitfinex-derivatives","ETHF0:USTF0",1751320699305,0.80336,2488.9,2488.8,1.34049022]
["bitfinex-derivatives","ETHF0:USTF0",1751320699501,0.80336,2488.9,2488.8,40.51149022]
["bitfinex-derivatives","ETHF0:USTF0",1751320699702,0.80336,2488.9,2488.8,38.52149022]
["bitfinex-derivatives","ETHF0:USTF0",1751320699902,0.80335,2489.0,2488.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751320700114,0.80335,2489.0,2488.9,1.34042022]
["bitfinex-derivatives","ETHF0:USTF0",1751320700607,0.80332,2489.1,2489.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751320700798,0.80332,2489.1,2489.0,1.34039022]
["bitfinex-derivatives","ETHF0:USTF0",1751320701001,0.8033,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320701203,1.45196,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320701407,0.6487,2489.3,2489.2,0.53710022]
["bitfinex-derivatives","ETHF0:USTF0",1751320701710,1.45193,2489.3,2489.2,1.34037022]
["bitfinex-derivatives","ETHF0:USTF0",1751320701911,4.01103,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320702411,4.011,2489.4,2489.3,1.34549461]
["bitfinex-derivatives","ETHF0:USTF0",1751320706412,4.011,2489.4,2489.3,0.54226461]
["bitfinex-derivatives","ETHF0:USTF0",1751320706807,4.011,2489.4,2489.3,1.34549461]
["bitfinex-derivatives","ETHF0:USTF0",1751320707610,4.011,2489.4,2489.3,0.54226461]
["bitfinex-derivatives","ETHF0:USTF0",1751320707802,4.011,2489.4,2489.3,25.90926461]
["bitfinex-derivatives","ETHF0:USTF0",1751320709415,4.011,2489.4,2489.3,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1751320711018,0.8033,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751320711316,0.8033,2489.1,2489.0,37.96531]
["bitfinex-derivatives","ETHF0:USTF0",1751320711920,0.8033,2489.1,2489.0,37.96431]
["bitfinex-derivatives","ETHF0:USTF0",1751320712715,0.8033,2489.1,2489.0,37.161]
["bitfinex-derivatives","ETHF0:USTF0",1751320713316,0.80333,2489.0,2488.9,57.879]
["bitfinex-derivatives","ETHF0:USTF0",1751320713618,2.11053,2489.0,2488.9,83.239]
["bitfinex-derivatives","ETHF0:USTF0",1751320713814,5.00462118,2489.0,2488.9,83.239]
["bitfinex-derivatives","ETHF0:USTF0",1751320714718,5.00462118,2489.0,2488.9,57.879]
["bitfinex-derivatives","ETHF0:USTF0",1751320714925,5.00462118,2489.0,2488.9,83.237]
["bitfinex-derivatives","ETHF0:USTF0",1751320715818,5.00462118,2489.0,2488.9,57.879]
["bitfinex-derivatives","ETHF0:USTF0",1751320716013,5.00462118,2489.0,2488.9,83.237]
["bitfinex-derivatives","ETHF0:USTF0",1751320717815,5.00462118,2489.0,2488.7,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1751320717816,0.80339,2488.8,2488.7,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1751320718020,0.80339,2488.8,2488.7,37.156]
["bitfinex-derivatives","ETHF0:USTF0",1751320718417,0.80339,2488.8,2488.7,37.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751320719319,0.80339,2488.8,2488.7,37.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751320720822,0.80339,2488.8,2488.7,37.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751320721223,0.80339,2488.8,2488.7,37.156]
["bitfinex-derivatives","ETHF0:USTF0",1751320721421,0.80339,2488.8,2488.7,37.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751320721620,0.80339,2488.8,2488.7,37.156]
["bitfinex-derivatives","ETHF0:USTF0",1751320722123,2.89409118,2488.9,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751320722323,2.89409118,2488.9,2488.5,12.60347]
["bitfinex-derivatives","ETHF0:USTF0",1751320722324,0.80346,2488.6,2488.5,12.60347]
["bitfinex-derivatives","ETHF0:USTF0",1751320722524,0.80346,2488.6,2488.5,44.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751320722826,0.80346,2488.6,2488.5,18.72347]
["bitfinex-derivatives","ETHF0:USTF0",1751320723020,0.80346,2488.6,2488.5,44.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751320724826,0.80346,2488.6,2488.5,44.07347]
["bitfinex-derivatives","ETHF0:USTF0",1751320727428,0.80337,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320727620,8.10997118,2489.4,2488.9,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751320727829,0.80329,2489.2,2489.1,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751320728015,0.80329,2489.2,2489.1,26.14725]
["bitfinex-derivatives","ETHF0:USTF0",1751320728416,0.80323,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320728622,0.80323,2489.3,2489.2,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751320728817,0.80323,2489.3,2489.2,26.14727]
["bitfinex-derivatives","ETHF0:USTF0",1751320729224,4.01102,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320731828,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320732929,0.80317,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751320733130,7.77909988,2489.8,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320733131,0.80313,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320734124,6.36169988,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320734325,4.74939987,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751320734528,0.80299,2490.1,2490.0,26.13601]
["bitfinex-derivatives","ETHF0:USTF0",1751320735220,8.70365987,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320735623,3.2078,2490.2,2490.1,3.69707118]
["bitfinex-derivatives","ETHF0:USTF0",1751320735829,3.94640987,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751320736029,3.94640987,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751320736230,3.94640987,2490.4,2490.3,40.81100118]
["bitfinex-derivatives","ETHF0:USTF0",1751320736531,5.53362364,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751320736721,9.46342364,2490.8,2490.6,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751320736924,8.74142364,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751320737125,5.53362364,2490.8,2490.7,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1751320737525,5.53362364,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751320737727,5.53362364,2490.9,2490.8,26.12875]
["bitfinex-derivatives","ETHF0:USTF0",1751320738021,5.53362364,2491.0,2490.7,4.34999118]
["bitfinex-derivatives","ETHF0:USTF0",1751320738221,0.80275,2490.8,2490.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751320738425,0.80275,2490.8,2490.7,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751320738732,0.80275,2490.8,2490.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751320738931,0.80275,2490.8,2490.7,38.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751320740624,0.80275,2490.8,2490.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751320740828,0.80275,2490.8,2490.7,38.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751320742431,3.16883626,2490.8,2490.7,42.24977118]
["bitfinex-derivatives","ETHF0:USTF0",1751320742930,3.16883626,2490.8,2490.7,44.35977118]
["bitfinex-derivatives","ETHF0:USTF0",1751320743129,3.16883626,2490.8,2490.7,44.18977118]
["bitfinex-derivatives","ETHF0:USTF0",1751320743325,3.16883626,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751320743731,3.97155626,2490.9,2490.8,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751320743932,3.16883626,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320744437,3.97155626,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320744638,0.80275,2490.8,2490.7,41.44699118]
["bitfinex-derivatives","ETHF0:USTF0",1751320744839,0.80275,2490.8,2490.7,43.32699118]
["bitfinex-derivatives","ETHF0:USTF0",1751320745140,0.80275,2490.8,2490.7,40.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751320745438,0.80275,2490.8,2490.7,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751320745738,0.80275,2490.8,2490.7,40.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751320747831,0.80275,2490.8,2490.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751320748033,0.80281,2490.6,2490.5,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1751320748236,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320748740,0.80291,2490.3,2490.2,31.40589118]
["bitfinex-derivatives","ETHF0:USTF0",1751320748939,0.80291,2490.3,2490.2,33.32589118]
["bitfinex-derivatives","ETHF0:USTF0",1751320749138,0.80291,2490.3,2490.2,32.20783118]
["bitfinex-derivatives","ETHF0:USTF0",1751320749339,0.8029,2490.4,2490.2,32.20783118]
["bitfinex-derivatives","ETHF0:USTF0",1751320749540,0.8029,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751320749739,0.8029,2490.4,2490.3,2.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751320749940,0.8029,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751320750440,0.80281,2490.6,2490.3,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751320750745,0.80287,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751320751035,0.80287,2490.5,2490.4,28.27386]
["bitfinex-derivatives","ETHF0:USTF0",1751320751240,0.80287,2490.5,2490.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751320751647,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320751832,0.80291,2490.3,2490.2,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751320752033,3.69700118,2490.3,2490.0,57.868]
["bitfinex-derivatives","ETHF0:USTF0",1751320752243,0.80304,2489.9,2489.8,15.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751320752441,0.80304,2489.9,2489.8,41.16686]
["bitfinex-derivatives","ETHF0:USTF0",1751320752744,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320753039,0.80304,2489.9,2489.8,28.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751320754038,0.80304,2489.9,2489.8,29.30887]
["bitfinex-derivatives","ETHF0:USTF0",1751320754643,0.80304,2489.9,2489.8,28.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751320755041,0.80304,2489.9,2489.8,27.448]
["bitfinex-derivatives","ETHF0:USTF0",1751320755345,0.80304,2489.9,2489.8,28.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751320755942,0.80304,2489.9,2489.8,29.30887]
["bitfinex-derivatives","ETHF0:USTF0",1751320756144,0.80304,2489.9,2489.8,28.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751320757840,0.80304,2489.9,2489.8,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751320758044,0.80304,2489.9,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751320758045,0.80307,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751320758247,0.80307,2489.8,2489.7,28.33708]
["bitfinex-derivatives","ETHF0:USTF0",1751320758748,0.80307,2489.8,2489.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751320759043,0.80307,2489.8,2489.7,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1751320761046,0.80307,2489.8,2489.7,28.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751320762549,0.80307,2489.8,2489.7,27.533]
["bitfinex-derivatives","ETHF0:USTF0",1751320762949,0.80307,2489.8,2489.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751320763148,0.80317,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320763850,0.8032,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751320764043,0.8032,2489.4,2489.3,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1751320764244,0.8032,2489.4,2489.3,26.39223]
["bitfinex-derivatives","ETHF0:USTF0",1751320764548,0.8032,2489.4,2489.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751320765244,0.8032,2489.4,2489.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751320765644,2.00804,2489.4,2489.0,5.21328768]
["bitfinex-derivatives","ETHF0:USTF0",1751320765845,0.80327,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751320766148,0.80327,2489.2,2489.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751320766666,0.80327,2489.2,2489.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751320767052,0.80327,2489.2,2489.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751320767446,0.80327,2489.2,2489.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751320769052,0.80327,2489.2,2489.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751320769250,0.80327,2489.2,2489.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751320769949,0.80327,2489.2,2489.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751320770350,0.80327,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751320770651,0.80327,2489.2,2489.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751320771049,1.2929,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320771249,4.01098,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320772353,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320772554,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320772749,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320773755,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320775362,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320775548,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320777761,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320779560,0.80316,2489.6,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320779760,0.80317,2489.5,2489.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751320779958,3.30315,2489.6,2489.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751320780164,3.30315,2489.6,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320780165,0.80323,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320780357,0.80323,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320780563,2.09853,2489.4,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320781362,0.80323,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320781670,0.80323,2489.3,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320781865,6.19741118,2489.4,2489.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751320782059,0.8033,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751320782255,0.8033,2489.1,2489.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751320782460,0.80333,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320782766,2.23123,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320783167,1.4279,2489.0,2488.9,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751320783362,1.4279,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320783561,2.23123,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320783762,1.4279,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751320783964,2.23123,2489.0,2488.8,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751320784159,1.4279,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320784460,1.4279,2489.0,2488.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751320784661,1.4279,2489.0,2488.8,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751320785064,2.23124,2489.0,2488.8,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1751320786356,2.23124,2489.0,2488.8,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751320786865,2.23124,2489.0,2488.8,3.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751320787866,0.80336,2488.9,2488.8,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751320788061,2.23125,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320788461,2.23125,2489.0,2488.8,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751320788961,2.23125,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320789466,2.23125,2489.0,2488.8,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751320789666,2.23125,2489.0,2488.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751320789863,0.80336,2488.9,2488.8,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751320790264,0.80336,2488.9,2488.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751320790766,0.80336,2488.9,2488.8,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1751320790969,2.23125,2489.0,2488.8,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1751320791167,0.80335,2489.0,2488.8,3.90009]
["bitfinex-derivatives","ETHF0:USTF0",1751320791462,0.80336,2488.9,2488.8,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751320791767,0.80336,2488.9,2488.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751320791968,0.80336,2488.9,2488.8,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1751320792466,0.80336,2488.9,2488.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751320792862,0.80336,2488.9,2488.8,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751320793059,0.80336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320793258,0.80336,2489.0,2488.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751320793462,0.80336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320793662,0.80336,2489.0,2488.9,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1751320793861,0.80336,2488.9,2488.8,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1751320794062,0.80335,2489.0,2488.8,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1751320794667,0.80336,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320794864,0.80335,2489.0,2488.8,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1751320795070,0.80335,2489.0,2488.8,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1751320796470,0.80335,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320796677,0.80336,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320796869,0.80336,2488.9,2488.8,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1751320797267,0.80336,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320797465,0.80336,2489.0,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751320798267,0.80336,2489.0,2488.8,3.19337]
["bitfinex-derivatives","ETHF0:USTF0",1751320798671,0.80336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320798866,0.80336,2489.0,2488.9,3.12336]
["bitfinex-derivatives","ETHF0:USTF0",1751320799068,0.80333,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320799271,0.80333,2489.0,2488.9,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1751320799572,0.80333,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751320799771,0.80333,2489.0,2488.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1751320800073,0.80333,2489.0,2488.9,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751320800269,5.3307,2489.2,2488.7,3.65339118]
["bitfinex-derivatives","ETHF0:USTF0",1751320800470,4.75538,2489.2,2488.7,8.00489118]
["bitfinex-derivatives","ETHF0:USTF0",1751320800770,3.9521,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751320801072,3.9521,2489.2,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751320801267,3.9521,2489.2,2489.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751320801467,0.80331,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320801667,0.80331,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320801868,4.75539,2489.2,2489.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751320802170,0.8033,2489.1,2489.0,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1751320802371,4.75539,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751320802569,0.8033,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751320802769,3.2078,2489.2,2488.8,9.46728118]
["bitfinex-derivatives","ETHF0:USTF0",1751320802969,0.80331,2489.1,2488.8,9.57189118]
["bitfinex-derivatives","ETHF0:USTF0",1751320803171,0.80332,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320803374,2.0081,2489.3,2489.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751320803375,0.80325,2489.3,2489.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751320803671,0.80325,2489.3,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320803970,1.3392,2489.4,2488.9,2.00841]
["bitfinex-derivatives","ETHF0:USTF0",1751320803971,1.3392,2489.4,2488.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751320804268,0.80324,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320804473,2.14242,2489.4,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320804670,1.3392,2489.4,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751320804872,1.3392,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320805273,2.1424,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320807073,1.3392,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320807874,3.9693,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751320808470,6.06292744,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751320808669,2.89409118,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751320808876,5.43258,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320809279,4.6295,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320809474,4.6295,2489.8,2489.7,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751320809675,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320810176,3.2078,2489.8,2489.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751320810678,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320810876,2.00777,2489.7,2489.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751320811070,0.80328,2489.2,2489.0,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1751320811275,1.3784,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320811874,2.1817,2489.1,2489.0,4.40996768]
["bitfinex-derivatives","ETHF0:USTF0",1751320812074,1.3784,2489.1,2489.0,5.21329768]
["bitfinex-derivatives","ETHF0:USTF0",1751320812378,0.80336,2488.9,2488.8,1.20216768]
["bitfinex-derivatives","ETHF0:USTF0",1751320812679,0.7784,2489.0,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751320812881,2.13511,2488.8,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751320813082,1.3317,2488.8,2488.5,1.20216768]
["bitfinex-derivatives","ETHF0:USTF0",1751320813377,3.2078,2489.4,2488.7,2.00857]
["bitfinex-derivatives","ETHF0:USTF0",1751320813579,4.01101,2489.4,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751320813778,3.2078,2489.4,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751320813972,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320814174,6.10189118,2489.4,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751320814376,6.10189118,2489.4,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751320814585,6.10189118,2489.4,2489.2,2.95326]
["bitfinex-derivatives","ETHF0:USTF0",1751320814770,7.43359118,2489.4,2489.2,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1751320814970,7.43359118,2489.4,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751320815376,7.43359118,2489.4,2489.2,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1751320815577,7.43359118,2489.4,2488.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751320815774,0.80325,2489.3,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751320815970,2.15025,2489.3,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751320816173,2.15025,2489.3,2489.0,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1751320816376,2.89409118,2489.2,2489.0,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1751320816575,3.69736118,2489.2,2488.9,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751320816882,1.347,2489.1,2488.9,6.38115]
["bitfinex-derivatives","ETHF0:USTF0",1751320817185,2.0651,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320817483,2.0651,2489.1,2488.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751320817774,2.0651,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320817976,2.0651,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320818486,2.0651,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751320819190,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320819975,3.2078,2489.4,2489.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1751320820281,3.2078,2489.4,2489.3,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1751320820478,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751320820683,5.2761,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751320821787,3.60789118,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751320821977,3.60789118,2490.0,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751320822177,4.93089118,2490.0,2489.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751320822376,5.73390118,2490.0,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751320822882,5.73390118,2490.0,2489.8,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1751320823083,5.73390118,2490.0,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751320823280,5.73390118,2490.0,2489.8,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1751320823482,4.93089118,2490.0,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751320823680,0.80292,2490.3,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751320823881,1.57782,2490.3,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751320824081,1.323,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751320825183,1.323,2490.2,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751320825379,1.323,2490.2,2490.0,3.10299]
["bitfinex-derivatives","ETHF0:USTF0",1751320825578,2.12595,2490.2,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751320825785,1.323,2490.2,2490.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751320825984,1.323,2490.2,2489.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751320826187,2.12596,2490.2,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320826488,2.12596,2490.2,2490.0,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751320826788,1.323,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751320826988,2.12595,2490.2,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320827184,1.323,2490.2,2490.0,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1751320827387,2.12595,2490.2,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751320827589,2.12595,2490.2,2490.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751320827889,2.12595,2490.2,2490.0,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1751320828392,2.12595,2490.2,2490.0,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1751320828687,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751320828879,0.7539,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320829078,2.1437,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320829285,2.94651,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320829485,2.1437,2490.6,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751320829688,0.80285,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751320829886,0.80288,2490.4,2490.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751320830287,2.19268,2490.4,2490.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751320830590,2.19268,2490.4,2490.3,4.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751320830791,2.19268,2490.4,2490.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1751320830992,1.3898,2490.4,2490.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1751320831193,1.55673,2490.6,2490.3,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751320831492,1.55673,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320831794,0.80285,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320831999,2.86933,2490.6,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320832189,2.0665,2490.6,2490.3,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1751320832389,0.80288,2490.4,2490.3,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1751320832689,0.80287,2490.5,2490.3,7.55139]
["bitfinex-derivatives","ETHF0:USTF0",1751320832886,2.11547,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751320833088,2.11545,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751320833485,1.3126,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751320833790,3.64799118,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320834090,5.76342118,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320834495,5.76342118,2490.6,2490.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751320834496,5.76342118,2490.6,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320834792,5.76342118,2490.6,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751320834995,0.80285,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751320835295,0.80288,2490.4,2490.3,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1751320835593,0.80288,2490.4,2490.3,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1751320836887,0.80287,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751320837388,0.7539,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320837589,4.0106,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751320837794,3.2078,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751320839093,0.80277,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751320839299,0.7405,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751320839494,1.54322,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751320839796,1.54322,2490.9,2490.8,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751320840388,6.37663626,2491.3,2490.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751320840588,0.80266,2491.1,2490.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751320840794,0.80266,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751320841099,0.80267,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320841292,0.80268,2491.0,2490.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751320841494,0.80267,2491.1,2490.9,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1751320841706,0.80267,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320841894,0.80267,2491.1,2491.0,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1751320842095,0.80264,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751320842299,0.80264,2491.2,2491.1,6.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751320842700,0.80261,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751320843002,3.97144626,2491.3,2491.2,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751320843205,3.16883626,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751320843398,3.16883626,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320844290,3.16883626,2491.4,2491.3,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751320844698,3.16883626,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751320845003,3.16883626,2491.5,2491.4,1.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751320845302,3.16883626,2491.5,2491.4,3.87026]
["bitfinex-derivatives","ETHF0:USTF0",1751320845595,3.16883626,2491.5,2491.4,1.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751320846304,3.16883626,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751320846596,3.16883626,2491.6,2491.5,3.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751320848093,3.97129626,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751320848291,3.16883626,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751320848491,3.9559665,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751320848693,3.9559665,2492.0,2491.9,3.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751320848897,5.53362364,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751320849093,0.80226,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751320849094,0.80223,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751320849395,10.28105364,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751320849600,4.74743,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751320849900,0.80226,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751320850095,6.11881,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751320850297,5.53362364,2492.6,2492.0,4.89997118]
["bitfinex-derivatives","ETHF0:USTF0",1751320850298,5.53362364,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751320850906,0.80217,2492.6,2492.4,2.89409118]
["bitfinex-derivatives","ETHF0:USTF0",1751320851096,2.89409118,2492.5,2492.0,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1751320851293,0.80231,2492.2,2492.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751320851497,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751320851701,0.80229,2492.3,2492.2,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751320851901,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751320852102,0.7615,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751320852299,0.7615,2492.4,2492.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751320852300,0.8022,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751320852496,0.80217,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751320852806,0.80217,2492.6,2492.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751320853103,0.80217,2492.6,2492.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751320853303,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320853596,0.80216,2492.7,2492.6,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751320853798,0.80216,2492.7,2492.6,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751320854002,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320854204,0.80216,2492.7,2492.6,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1751320854402,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320854598,0.80216,2492.7,2492.6,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1751320854799,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320855312,0.80216,2492.7,2492.6,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751320855499,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751320855808,3.2078,2492.8,2492.5,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1751320855809,0.80217,2492.6,2492.5,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1751320856106,0.80217,2492.6,2492.5,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751320856507,4.00993,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751320856898,3.2078,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751320857206,0.80206,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320857504,0.80209,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751320859303,1.3398,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751320859505,0.80205,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751320859699,0.802,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751320859905,4.00974,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320860102,3.2078,2493.4,2493.3,2.95194]
["bitfinex-derivatives","ETHF0:USTF0",1751320860302,3.2078,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320860708,4.00971,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320860908,4.00971,2493.4,2493.3,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1751320861305,4.00971,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320861507,3.2078,2493.4,2493.3,2.89194]
["bitfinex-derivatives","ETHF0:USTF0",1751320861811,4.00971,2493.4,2493.3,3.10194]
["bitfinex-derivatives","ETHF0:USTF0",1751320862204,4.00971,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320862405,0.80194,2493.3,2493.2,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751320862604,0.80194,2493.3,2493.2,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1751320862911,4.00973,2493.4,2493.2,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1751320863107,0.80194,2493.3,2493.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751320863410,2.10744,2493.3,2493.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751320864604,2.10744,2493.3,2493.2,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751320864806,2.10744,2493.3,2493.2,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751320865115,2.10744,2493.3,2493.2,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751320865307,2.10744,2493.3,2493.2,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1751320865516,1.56621,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751320866604,0.7643,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751320866806,0.80184,2493.7,2493.3,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1751320867006,0.80184,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751320867406,2.14714,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751320867806,3.2078,2495.1,2493.6,28.53298236]
["bitfinex-derivatives","ETHF0:USTF0",1751320868113,0.7532,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751320868809,3.2078,2495.1,2494.6,2.89409118]
["bitfinex-derivatives","ETHF0:USTF0",1751320869011,2.89409118,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320869208,2.89409118,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320869412,1.4788,2495.1,2494.5,14.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751320869614,0.80141,2495.0,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751320869909,1.4788,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320870111,8.73779898,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320870408,0.80175,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320870811,0.80183,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320871014,3.2078,2494.1,2493.5,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1751320871015,1.5245,2493.8,2493.5,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1751320871310,1.52451,2493.8,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751320871509,0.80177,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320871718,0.7227,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320871905,0.80194,2493.3,2493.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751320872214,0.80194,2493.3,2493.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751320872811,0.80194,2493.3,2493.2,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751320873116,2.13684,2493.3,2493.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751320876214,1.508,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751320876406,0.80186,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751320876610,0.80188,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751320876811,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751320877208,0.80189,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751320877418,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751320878516,0.80193,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751320878916,0.80194,2493.3,2493.2,5.01245]
["bitfinex-derivatives","ETHF0:USTF0",1751320879321,3.2078,2493.6,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751320879322,0.80194,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751320879917,0.80194,2493.4,2493.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751320879918,0.80194,2493.3,2493.2,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1751320880121,0.80194,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751320881329,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751320881625,1.3673,2493.7,2493.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751320881626,0.80194,2493.3,2493.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751320882322,0.80194,2493.3,2493.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751320885418,5.80194,2493.3,2493.2,0.07459]
["bitfinex-derivatives","ETHF0:USTF0",1751320885620,0.80198,2493.2,2493.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751320885923,0.8021,2492.8,2492.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751320886526,2.1529,2492.8,2492.7,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751320887738,7.1529,2492.8,2492.7,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751320887933,0.80233,2492.1,2492.0,1.99833895]
["bitfinex-derivatives","ETHF0:USTF0",1751320888241,0.80236,2492.0,2491.9,5.20617895]
["bitfinex-derivatives","ETHF0:USTF0",1751320888541,0.80236,2492.0,2491.9,7.37617895]
["bitfinex-derivatives","ETHF0:USTF0",1751320888846,0.80236,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320889138,0.80243,2491.8,2491.6,2.32965194]
["bitfinex-derivatives","ETHF0:USTF0",1751320889338,0.80238,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751320889730,0.80239,2491.9,2491.7,1.19691115]
["bitfinex-derivatives","ETHF0:USTF0",1751320889937,4.1599,2492.2,2491.7,1.19691115]
["bitfinex-derivatives","ETHF0:USTF0",1751320889938,2.00583,2492.1,2491.7,1.19691115]
["bitfinex-derivatives","ETHF0:USTF0",1751320890135,0.80246,2491.7,2491.6,1.19691115]
["bitfinex-derivatives","ETHF0:USTF0",1751320890645,0.80249,2491.6,2491.5,1.19691115]
["bitfinex-derivatives","ETHF0:USTF0",1751320890936,0.80256,2491.4,2491.3,1.59465194]
["bitfinex-derivatives","ETHF0:USTF0",1751320891540,0.80259,2491.3,2491.2,5.60505194]
["bitfinex-derivatives","ETHF0:USTF0",1751320892045,0.80259,2491.3,2491.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751320892240,0.80259,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320892642,0.80259,2491.3,2491.2,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1751320893237,0.80258,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751320893746,0.8026,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320894047,0.80257,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751320898157,0.8161,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751320898346,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751320899147,3.2078,2492.1,2492.0,3.00236]
["bitfinex-derivatives","ETHF0:USTF0",1751320899446,0.9521,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751320899851,0.80225,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751320900050,14.5431,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320900254,12.4792,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751320900453,0.80223,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751320900654,0.80223,2492.4,2492.3,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751320901951,11.677,2492.6,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751320901952,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751320902253,0.80232,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751320902856,0.80232,2492.2,2492.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751320902857,0.80233,2492.1,2492.0,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1751320903045,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751320904859,0.80233,2492.1,2492.0,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1751320905757,0.80232,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751320907061,0.80233,2492.1,2492.0,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1751320907256,0.80233,2492.1,2492.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751320909160,0.80233,2492.1,2492.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751320909361,0.80233,2492.1,2492.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751320909560,0.80233,2492.1,2492.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751320909765,0.80233,2492.1,2492.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751320910766,0.80233,2492.1,2492.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751320911152,0.80233,2492.1,2492.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751320911562,0.80233,2492.1,2492.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751320913652,0.80233,2492.1,2492.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751320914663,0.80233,2492.1,2492.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751320915859,0.80233,2492.1,2492.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751320916764,0.80233,2492.1,2492.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1751320917761,0.80232,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751320918067,0.8021,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751320918468,3.16735388,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320918469,3.96941388,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751320918760,0.8021,2492.8,2492.7,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1751320919363,0.8021,2492.8,2492.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751320919565,0.80224,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320919767,0.80219,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751320919956,0.80219,2492.6,2492.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751320920160,0.80226,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751320920355,0.80227,2492.3,2492.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751320920565,0.80227,2492.3,2492.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751320921165,0.80227,2492.3,2492.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751320921366,0.80227,2492.3,2492.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751320921669,1.75416,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751320921858,0.9519,2492.4,2492.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751320922060,0.9519,2492.4,2492.3,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1751320923165,1.75413,2492.4,2492.3,5.33757]
["bitfinex-derivatives","ETHF0:USTF0",1751320923462,1.75413,2492.4,2492.3,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751320924566,0.9519,2492.4,2492.3,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751320925866,0.9519,2492.4,2492.3,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751320926362,0.9519,2492.4,2492.3,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1751320926668,0.9519,2492.4,2492.3,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1751320926964,0.9519,2492.4,2492.3,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751320927169,0.9519,2492.4,2492.3,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1751320927465,1.75413,2492.4,2492.3,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1751320928865,1.75413,2492.4,2492.3,2.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751320929165,0.8023,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751320929866,0.8023,2492.2,2492.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1751320931266,0.8023,2492.2,2492.1,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751320932066,0.8023,2492.2,2492.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1751320932463,0.8023,2492.2,2492.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1751320932765,0.8023,2492.2,2492.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1751320932965,0.80227,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751320933160,1.75415,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751320933569,1.75415,2492.4,2492.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751320933870,0.8023,2492.2,2492.1,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1751320934371,0.8023,2492.2,2492.1,3.91192]
["bitfinex-derivatives","ETHF0:USTF0",1751320935073,0.8023,2492.2,2492.1,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1751320935570,0.80236,2492.0,2491.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751320935768,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320935969,0.80243,2491.8,2491.7,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1751320937668,0.80249,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751320937971,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751320938170,0.80255,2491.5,2491.4,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751320938875,0.80252,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751320939279,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751320940077,0.80255,2491.5,2491.4,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1751320942373,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751320942581,0.80268,2491.0,2490.9,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751320942873,4.01048,2491.0,2490.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751320943079,0.80285,2490.5,2490.4,2.39751194]
["bitfinex-derivatives","ETHF0:USTF0",1751320943279,0.80285,2490.5,2490.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751320943468,0.80283,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751320943669,0.80285,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751320943876,0.80285,2490.5,2490.4,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1751320944270,0.80284,2490.6,2490.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1751320944478,2.0065,2491.3,2490.6,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1751320944677,0.7385,2491.5,2491.1,9.56863042]
["bitfinex-derivatives","ETHF0:USTF0",1751320944878,1.54105,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751320945074,0.9522,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751320945273,1.75469,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751320945881,0.9522,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751320946475,0.9522,2491.6,2491.5,6.03032]
["bitfinex-derivatives","ETHF0:USTF0",1751320946681,3.2078,2491.7,2491.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751320946879,0.80255,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751320947081,0.80256,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751320947282,0.80256,2491.4,2491.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751320947481,0.80272,2491.0,2490.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751320947786,0.80272,2491.0,2490.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751320948179,0.80275,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751320948580,0.80273,2490.9,2490.8,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1751320948984,0.80271,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751320950479,0.7009,2491.2,2490.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751320950685,2.00626,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751320950686,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751320951594,0.80254,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751320951881,0.80265,2491.1,2491.0,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1751320952087,0.80265,2491.1,2491.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751320952288,0.80265,2491.1,2491.0,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1751320952481,0.80265,2491.1,2491.0,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1751320953296,0.80265,2491.1,2491.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751320953688,0.80265,2491.1,2491.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751320954193,0.80265,2491.1,2491.0,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1751320954394,3.2078,2491.3,2491.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751320954584,3.2078,2491.9,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751320954791,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751320954991,0.80252,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751320955794,0.80256,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751320955990,0.80259,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320956195,0.80259,2491.3,2491.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751320956398,0.80263,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320956597,0.80267,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751320957197,0.80267,2491.1,2491.0,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1751320957393,2.00641,2491.4,2490.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1751320957594,5.36,2491.5,2490.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751320957796,4.01033,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751320957997,0.8025,2491.6,2491.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751320958200,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751320958497,0.80232,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751320958795,0.80236,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320959002,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320959203,0.80243,2491.8,2491.7,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751320959900,3.9441,2492.3,2491.7,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751320960099,0.8024,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751320960400,0.8024,2492.0,2491.7,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751320960401,0.80242,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751320961798,0.80242,2491.9,2491.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751320961799,2.00607,2491.8,2491.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751320962103,0.80259,2491.3,2491.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751320962310,0.80268,2491.0,2490.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751320962492,0.80268,2491.0,2490.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751320962800,0.80288,2490.4,2490.3,2.39197791]
["bitfinex-derivatives","ETHF0:USTF0",1751320963100,0.80288,2490.4,2490.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751320963302,0.80301,2490.0,2489.9,5.59977791]
["bitfinex-derivatives","ETHF0:USTF0",1751320963606,0.80292,2490.3,2489.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751320963799,0.80284,2490.6,2490.2,7.56204042]
["bitfinex-derivatives","ETHF0:USTF0",1751320963992,0.7212,2490.9,2490.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751320964197,0.80283,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320964397,0.80283,2490.6,2490.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751320964703,0.80283,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320964896,2.0931,2490.9,2490.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751320965097,0.80279,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751320965294,0.7212,2490.9,2490.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751320965495,5.2145,2491.1,2490.5,5.77914042]
["bitfinex-derivatives","ETHF0:USTF0",1751320965702,0.80281,2490.6,2490.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751320966005,0.80281,2490.6,2490.5,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1751320966502,0.80281,2490.6,2490.5,4.45775]
["bitfinex-derivatives","ETHF0:USTF0",1751320966706,0.80281,2490.6,2490.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751320966895,3.38632,2491.0,2490.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751320966896,0.80285,2490.5,2490.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751320967200,3.2078,2491.1,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751320967397,0.80282,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751320967598,0.80285,2490.5,2490.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751320967805,0.80285,2490.5,2490.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751320967992,0.80284,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751320968198,0.80285,2490.5,2490.4,4.71746]
["bitfinex-derivatives","ETHF0:USTF0",1751320968501,0.80284,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320968700,0.80284,2490.6,2490.5,3.14285]
["bitfinex-derivatives","ETHF0:USTF0",1751320968893,0.80284,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320969091,0.8028,2490.7,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320969294,0.80281,2490.7,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320969501,0.80283,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751320969806,0.80285,2490.5,2490.4,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1751320969995,0.80297,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320970199,0.80295,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751320970402,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751320970702,0.6955,2490.8,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751320970703,0.80283,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751320971104,0.8028,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751320971297,0.80283,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751320971893,0.6955,2490.8,2490.4,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1751320972100,5.21485,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320972305,0.80291,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751320972503,0.80291,2490.4,2490.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751320973303,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751320973505,0.80274,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320973701,0.80274,2490.9,2490.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751320973900,0.80274,2490.9,2490.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751320974101,0.80281,2490.7,2490.3,5.21506]
["bitfinex-derivatives","ETHF0:USTF0",1751320974306,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320974506,0.80277,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751320974808,0.80274,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751320975011,0.80274,2490.9,2490.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751320975012,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320975510,4.01048,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320975698,0.80274,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320975899,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751320976103,1.372,2491.3,2490.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751320976303,0.80272,2491.0,2490.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751320976807,3.2078,2491.1,2490.3,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751320976999,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751320978006,0.7369,2491.4,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751320978007,0.80265,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320978307,0.80265,2491.2,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751320978308,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751320978509,0.80274,2490.9,2490.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751320978708,0.80274,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320978908,0.80274,2490.9,2490.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751320979111,0.80274,2490.9,2490.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751320979611,0.80278,2490.7,2490.6,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1751320979914,0.80278,2490.7,2490.6,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1751320980216,0.80277,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751320980602,0.80272,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751320980809,5.21445,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320981010,0.80278,2490.7,2490.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751320981204,4.5672,2491.1,2490.6,7.45483]
["bitfinex-derivatives","ETHF0:USTF0",1751320981412,0.80271,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320982311,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751320982515,0.80278,2490.8,2490.6,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751320982816,0.80267,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751320984008,0.80266,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751320984209,0.80261,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320984411,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751320985314,0.80261,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320986611,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751320987316,0.80261,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320987511,4.01039,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320988517,3.2078,2491.4,2490.8,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1751320988716,0.80264,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320989216,0.80266,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751320989615,0.80262,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751320990214,2.00664,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751320990423,0.80271,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320990620,0.80271,2491.0,2490.9,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751320990810,0.80271,2491.0,2490.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751320991014,0.80271,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751320991920,4.01047,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320992120,0.80272,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320992622,3.2078,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320992923,0.80265,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751320993116,0.80265,2491.1,2491.0,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751320994824,0.80265,2491.1,2491.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751320995324,0.80265,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751320995325,0.80268,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751320997723,0.80272,2490.9,2490.8,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1751320997923,0.80272,2490.9,2490.8,1.58004]
["bitfinex-derivatives","ETHF0:USTF0",1751320998125,0.80272,2490.9,2490.8,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1751320999426,0.80272,2490.9,2490.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751320999627,0.80272,2490.9,2490.8,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1751320999829,0.80272,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321000118,2.00683,2490.9,2490.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751321000323,0.80285,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751321000526,0.80285,2490.6,2490.5,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1751321000918,0.80285,2490.6,2490.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751321001316,0.80285,2490.6,2490.5,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1751321001529,0.80281,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321001723,0.80285,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751321001920,0.8028,2490.8,2490.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751321002125,0.80278,2490.7,2490.6,1.53789]
["bitfinex-derivatives","ETHF0:USTF0",1751321002326,5.2891,2491.1,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751321002327,0.80285,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751321002530,0.80285,2490.6,2490.5,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751321003725,0.80285,2490.6,2490.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751321004024,0.80273,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751321004217,0.80276,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321005424,0.80271,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321007027,0.80271,2491.0,2490.9,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1751321007226,3.96995388,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321007426,0.8026,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321008529,3.16735388,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321009026,0.80249,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751321009027,3.16735388,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751321009222,6.37515388,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751321010128,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751321010631,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321011031,0.80262,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321011433,0.80262,2491.3,2491.2,2.94259]
["bitfinex-derivatives","ETHF0:USTF0",1751321011734,0.80262,2491.3,2491.2,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1751321011931,2.86315,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321012132,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321012934,0.80259,2491.4,2491.3,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1751321013433,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321014331,0.80259,2491.4,2491.3,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1751321014529,0.80262,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751321015835,0.80262,2491.3,2491.2,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1751321016338,0.80262,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751321016537,0.80262,2491.3,2491.2,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751321016838,0.80262,2491.3,2491.2,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1751321017032,0.80257,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321017232,0.80257,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321018128,3.2078,2491.7,2491.2,5.21432]
["bitfinex-derivatives","ETHF0:USTF0",1751321018335,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751321018336,4.01029,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751321018829,0.80249,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751321019031,0.80243,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751321019330,0.7314,2491.9,2491.6,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1751321019535,0.80239,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751321019736,3.2078,2492.1,2491.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751321019737,0.80236,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751321019938,0.80239,2491.9,2491.8,2.92489]
["bitfinex-derivatives","ETHF0:USTF0",1751321020125,0.80237,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751321021226,3.16735388,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751321021435,3.2078,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751321021436,3.16735388,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751321021631,3.16735388,2492.4,2492.3,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1751321021831,3.16735388,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751321022033,3.16735388,2492.5,2492.4,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751321022237,3.16735388,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751321022435,3.16735388,2492.6,2492.5,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751321022833,6.37515388,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751321023040,6.37515388,2492.7,2492.6,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751321023234,3.2078,2492.7,2492.6,3.53127]
["bitfinex-derivatives","ETHF0:USTF0",1751321023741,3.2078,2492.7,2492.6,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1751321023945,3.96945388,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751321024240,0.80214,2492.7,2492.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751321024440,0.80214,2492.7,2492.6,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751321024633,3.96948388,2492.8,2492.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751321024837,3.96948388,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751321024838,3.16735388,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751321025038,3.16735388,2492.8,2492.7,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1751321025233,3.16735388,2492.8,2492.7,2.97214]
["bitfinex-derivatives","ETHF0:USTF0",1751321025431,0.8021,2492.8,2492.7,2.97214]
["bitfinex-derivatives","ETHF0:USTF0",1751321026040,0.80214,2492.7,2492.6,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1751321026245,0.80214,2492.7,2492.6,3.54125]
["bitfinex-derivatives","ETHF0:USTF0",1751321026446,0.80213,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751321026744,0.80213,2492.8,2492.7,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1751321027342,3.96944388,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751321027541,3.96944388,2492.9,2492.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751321027542,0.80209,2492.9,2492.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751321028346,0.7409,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751321028544,0.7409,2493.0,2492.9,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1751321028947,0.80204,2493.0,2492.9,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1751321029250,0.80204,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751321029644,0.8021,2492.8,2492.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751321029849,0.80209,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751321030348,0.80209,2492.9,2492.8,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1751321030641,0.80207,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751321031148,0.80207,2493.0,2492.9,2.90204]
["bitfinex-derivatives","ETHF0:USTF0",1751321032245,3.1859,2493.2,2492.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751321032442,3.1859,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751321032443,3.98788,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751321032639,0.80206,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751321033248,0.80206,2493.0,2492.9,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1751321033451,0.80206,2493.0,2492.9,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751321033744,0.80203,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751321033950,4.74687,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751321034352,0.80201,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751321034853,0.80201,2493.2,2493.1,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1751321036048,0.80201,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751321037155,0.80201,2493.2,2493.1,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1751321037354,0.80197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751321037748,3.98771,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751321037946,3.1858,2493.4,2493.2,4.35678969]
["bitfinex-derivatives","ETHF0:USTF0",1751321038249,0.80191,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321038550,0.80191,2493.5,2493.4,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1751321038755,0.80191,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321039356,0.80191,2493.5,2493.4,2.89188]
["bitfinex-derivatives","ETHF0:USTF0",1751321039549,0.80191,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321039750,0.80194,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751321039953,0.80194,2493.4,2493.3,3.03192]
["bitfinex-derivatives","ETHF0:USTF0",1751321040149,0.80194,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751321040551,0.80194,2493.4,2493.3,2.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751321040949,0.80207,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751321041255,0.80207,2493.0,2492.9,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1751321041759,1.3224,2493.3,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751321041760,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751321042056,9.14846,2493.6,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751321042057,0.80195,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751321042354,0.8019,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321042757,0.8019,2493.5,2493.4,3.12188]
["bitfinex-derivatives","ETHF0:USTF0",1751321042956,0.8019,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321043153,3.2299,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321043451,2.508,2493.6,2493.5,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1751321043652,1.52388,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751321043853,0.7221,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751321044054,3.2078,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321044260,3.2078,2494.0,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321044261,0.80178,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321044761,0.80182,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751321045155,0.80187,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751321045349,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321045550,0.80187,2493.6,2493.5,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1751321045750,0.80187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751321045955,0.80187,2493.6,2493.5,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1751321046360,4.42421,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751321046659,2.9003,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751321046955,2.9003,2493.8,2493.7,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751321047158,2.9003,2493.8,2493.7,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1751321047554,2.9003,2493.8,2493.7,6.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751321047756,2.9003,2493.8,2493.7,8.21642]
["bitfinex-derivatives","ETHF0:USTF0",1751321047958,0.80172,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321048459,0.80172,2494.0,2493.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751321048460,1.55911,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751321048660,0.80175,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751321048860,0.80178,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321049059,0.80178,2493.9,2493.8,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1751321049456,0.7574,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751321049457,0.80172,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751321049756,0.80172,2494.0,2493.9,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751321050158,0.80172,2494.0,2493.9,3.42235]
["bitfinex-derivatives","ETHF0:USTF0",1751321050456,0.8017,2494.1,2494.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751321050863,0.80172,2494.0,2493.9,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751321051066,2.00422,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321051264,2.00422,2494.1,2493.1,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1751321051265,2.00441,2493.9,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751321051464,0.80185,2493.7,2493.6,2.87182]
["bitfinex-derivatives","ETHF0:USTF0",1751321051659,5.90548,2494.2,2493.6,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751321051861,0.80175,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751321052061,0.80175,2494.0,2493.9,3.10172]
["bitfinex-derivatives","ETHF0:USTF0",1751321052359,3.98632,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321052566,0.80162,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321053161,3.2078,2494.5,2493.7,5.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751321053367,5.34349,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751321053565,4.5418,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321053763,0.80173,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751321053968,0.80177,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751321054264,0.80177,2493.9,2493.8,3.16176]
["bitfinex-derivatives","ETHF0:USTF0",1751321054463,0.80177,2493.9,2493.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751321054669,0.80177,2493.9,2493.8,3.16178]
["bitfinex-derivatives","ETHF0:USTF0",1751321054871,5.87764,2494.1,2493.8,3.16178]
["bitfinex-derivatives","ETHF0:USTF0",1751321054872,3.8734,2494.1,2493.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751321055169,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321055372,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321055574,3.2078,2494.5,2494.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751321055867,0.80159,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321056576,0.80158,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321056868,1.52015,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751321057267,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751321057663,0.80158,2494.5,2494.4,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1751321057864,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751321058461,0.7186,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751321058664,0.80157,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751321058862,1.52015,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751321059772,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751321060374,0.80154,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751321060669,0.80159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751321060874,0.80153,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751321061273,0.80159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751321061571,0.80169,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751321062474,0.80165,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751321062871,4.00654,2495.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751321062872,3.2078,2495.9,2494.5,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1751321063073,4.00905,2495.5,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751321063271,4.00905,2495.5,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751321063472,4.00905,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751321063676,0.80127,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751321063975,2.19557,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751321064975,0.80131,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751321065175,2.91131,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751321065373,2.11,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321065573,0.80144,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751321066178,0.80143,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751321066380,3.2078,2495.5,2494.8,11.43039969]
["bitfinex-derivatives","ETHF0:USTF0",1751321066672,3.2078,2495.5,2495.0,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751321066880,0.80128,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751321067077,0.80131,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751321067469,0.80129,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751321067670,0.80137,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321067869,0.80137,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321067870,2.00358,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321068071,2.00398,2494.4,2494.0,5.13729005]
["bitfinex-derivatives","ETHF0:USTF0",1751321068275,3.2078,2494.5,2494.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751321068477,0.80168,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751321068680,3.63054,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321068878,0.80166,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751321069183,2.8289,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321069378,1.419,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321069981,0.7065,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321070182,0.7065,2494.3,2494.2,3.18165]
["bitfinex-derivatives","ETHF0:USTF0",1751321070383,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321070782,4.00936,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321071186,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321071483,3.2078,2494.5,2494.4,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1751321071680,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321071881,4.00936,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321072182,3.2078,2494.5,2494.4,3.5226613]
["bitfinex-derivatives","ETHF0:USTF0",1751321072383,3.2078,2494.5,2494.4,3.6226613]
["bitfinex-derivatives","ETHF0:USTF0",1751321072586,3.2078,2494.5,2494.4,3.5226613]
["bitfinex-derivatives","ETHF0:USTF0",1751321072885,3.2078,2494.5,2494.4,1.3626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321073085,3.2078,2494.5,2494.4,3.5026613]
["bitfinex-derivatives","ETHF0:USTF0",1751321073384,4.00936,2494.5,2494.4,3.2826613]
["bitfinex-derivatives","ETHF0:USTF0",1751321073773,4.00936,2494.5,2494.4,1.3626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321073974,3.2078,2494.5,2494.4,1.3626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321074181,3.2078,2494.5,2494.4,3.6626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321074888,3.2078,2494.5,2494.4,1.3626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321075088,3.2078,2494.5,2494.4,3.7526613]
["bitfinex-derivatives","ETHF0:USTF0",1751321075291,3.2078,2494.5,2494.4,1.3626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321075586,3.2078,2494.5,2494.4,3.4826613]
["bitfinex-derivatives","ETHF0:USTF0",1751321075787,3.2078,2494.5,2494.4,1.3626613]
["bitfinex-derivatives","ETHF0:USTF0",1751321075989,4.00936,2494.5,2494.4,0.5610713]
["bitfinex-derivatives","ETHF0:USTF0",1751321076383,9.00936,2494.5,2494.4,0.5610713]
["bitfinex-derivatives","ETHF0:USTF0",1751321080182,4.00936,2494.5,2494.4,0.5610713]
["bitfinex-derivatives","ETHF0:USTF0",1751321080593,9.00936,2494.5,2494.4,0.5610713]
["bitfinex-derivatives","ETHF0:USTF0",1751321080888,0.80175,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751321081088,0.80175,2493.9,2493.8,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1751321081289,2.00421,2494.2,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751321081290,0.80174,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751321081485,0.80174,2494.0,2493.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751321082193,0.80171,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751321082385,0.7278,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751321082787,1.52946,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751321083195,0.80175,2494.0,2493.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751321083394,0.80175,2494.0,2493.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751321084396,0.80171,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751321084587,0.80171,2494.1,2494.0,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1751321084792,1.52948,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751321085192,2.21445,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321085391,1.54232,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751321085592,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321085787,3.2078,2494.5,2494.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321085990,3.2078,2494.5,2494.4,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751321086599,3.2078,2494.5,2494.4,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751321086996,3.2078,2494.5,2494.4,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1751321087592,3.2078,2494.5,2494.4,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751321087999,3.2078,2494.5,2494.4,4.45809]
["bitfinex-derivatives","ETHF0:USTF0",1751321088691,3.2078,2494.5,2494.4,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751321088889,3.2078,2494.5,2494.4,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751321089507,3.2078,2494.5,2494.4,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751321089706,3.2078,2494.5,2494.4,4.27809]
["bitfinex-derivatives","ETHF0:USTF0",1751321090006,3.2078,2494.5,2494.4,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751321090506,3.2078,2494.5,2494.4,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1751321090702,4.00936,2494.5,2494.4,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1751321090905,0.80162,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751321091209,0.80162,2494.3,2494.2,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1751321092107,0.80162,2494.3,2494.2,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1751321092608,0.80167,2494.3,2494.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751321092808,0.80167,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751321100308,3.2078,2494.5,2494.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751321100509,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321100712,3.2078,2494.5,2494.4,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1751321101110,6.37515388,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751321101508,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751321101811,4.00923,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751321102012,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751321102511,4.00923,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751321103107,0.80143,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751321104818,0.80142,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751321105018,0.80139,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751321105518,0.80137,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751321106315,0.80137,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751321107119,0.80137,2495.1,2495.0,1.50857]
["bitfinex-derivatives","ETHF0:USTF0",1751321108220,0.80137,2495.1,2495.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751321108419,0.80137,2495.1,2495.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751321109424,0.80137,2495.1,2495.0,5.86538969]
["bitfinex-derivatives","ETHF0:USTF0",1751321109716,0.80137,2495.1,2495.0,7.85538969]
["bitfinex-derivatives","ETHF0:USTF0",1751321110222,1.51033,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751321110521,0.80133,2495.3,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751321110716,0.80133,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751321111019,0.80133,2495.2,2495.1,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1751321111620,0.80133,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321111810,0.80137,2495.1,2495.0,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1751321112115,0.80137,2495.1,2495.0,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1751321112316,0.80132,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751321112519,4.00908,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751321112718,4.00908,2495.4,2495.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751321113016,3.2078,2495.4,2495.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751321113219,0.8014,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321113516,0.80149,2494.8,2494.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751321113710,0.80149,2494.8,2494.7,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1751321113909,0.80149,2494.7,2494.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751321114112,0.80149,2494.7,2494.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751321115321,6.13172,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751321115521,0.8014,2495.0,2494.9,3.06391682]
["bitfinex-derivatives","ETHF0:USTF0",1751321115713,0.8014,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751321115913,0.8014,2495.0,2494.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751321116119,0.8014,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751321116418,0.8014,2495.0,2494.9,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751321116609,1.52379,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751321118222,0.80146,2494.9,2494.8,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751321118519,0.80146,2494.9,2494.8,2.87142]
["bitfinex-derivatives","ETHF0:USTF0",1751321118719,0.80146,2494.9,2494.8,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1751321118915,0.80146,2494.9,2494.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751321119117,0.80149,2494.7,2494.6,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1751321119418,0.80149,2494.7,2494.6,6.32932]
["bitfinex-derivatives","ETHF0:USTF0",1751321119616,0.80149,2494.7,2494.6,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1751321122021,2.00371,2494.8,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751321122215,0.80159,2494.5,2494.4,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1751321122413,0.80159,2494.5,2494.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751321122725,0.80159,2494.4,2494.3,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1751321122921,0.80159,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321123225,0.80162,2494.3,2494.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1751321123424,0.80162,2494.3,2494.2,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1751321123626,0.80162,2494.3,2494.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751321123814,0.80175,2494.0,2493.8,1.19489005]
["bitfinex-derivatives","ETHF0:USTF0",1751321124019,0.80175,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751321124220,1.51071,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751321124420,3.2078,2494.3,2494.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751321124714,0.80168,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751321124916,4.00945,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321125426,0.80165,2494.3,2494.2,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751321125627,0.80165,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321126221,0.80165,2494.3,2494.2,2.95165]
["bitfinex-derivatives","ETHF0:USTF0",1751321127529,0.80164,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751321127920,0.80164,2494.4,2494.3,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751321128319,5.21163,2494.6,2494.1,7.06852955]
["bitfinex-derivatives","ETHF0:USTF0",1751321128320,3.2078,2494.6,2494.2,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751321128525,3.2078,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751321128729,3.2078,2494.6,2494.5,3.14156]
["bitfinex-derivatives","ETHF0:USTF0",1751321130026,3.2078,2494.6,2494.5,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1751321130423,4.00933,2494.6,2494.5,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1751321132727,3.16735388,2495.1,2494.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751321132926,3.2078,2495.2,2494.9,4.34350955]
["bitfinex-derivatives","ETHF0:USTF0",1751321133123,4.00914,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751321133832,3.2078,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751321134531,4.00913,2495.2,2495.1,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1751321134732,3.2078,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751321135027,3.2078,2495.2,2495.1,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1751321135531,4.00913,2495.2,2495.1,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1751321135721,0.80133,2495.2,2495.1,5.14295802]
["bitfinex-derivatives","ETHF0:USTF0",1751321135927,4.00912,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751321136127,0.80133,2495.2,2495.1,2.26158802]
["bitfinex-derivatives","ETHF0:USTF0",1751321137434,0.80133,2495.2,2495.1,3.06294802]
["bitfinex-derivatives","ETHF0:USTF0",1751321138038,0.80133,2495.2,2495.1,5.20294802]
["bitfinex-derivatives","ETHF0:USTF0",1751321138429,3.2078,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751321138629,3.2078,2495.3,2495.2,2.89133]
["bitfinex-derivatives","ETHF0:USTF0",1751321139135,3.2078,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751321139334,4.0091,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751321139537,0.80133,2495.2,2495.1,2.26158802]
["bitfinex-derivatives","ETHF0:USTF0",1751321139732,0.80133,2495.2,2495.1,5.34295802]
["bitfinex-derivatives","ETHF0:USTF0",1751321139931,4.00912,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751321140434,0.80133,2495.2,2495.1,3.06292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321140636,0.80133,2495.2,2495.1,5.30292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321140833,0.80133,2495.2,2495.1,5.09292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321141737,0.80133,2495.2,2495.1,3.06292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321141935,0.80133,2495.2,2495.1,5.41292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321142736,0.80133,2495.2,2495.1,3.06292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321143238,0.80133,2495.2,2495.1,5.34292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321143540,0.80133,2495.2,2495.1,5.25292802]
["bitfinex-derivatives","ETHF0:USTF0",1751321144636,0.80133,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751321144843,0.80137,2495.1,2495.0,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1751321145341,0.80137,2495.1,2495.0,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1751321145541,0.80137,2495.1,2495.0,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1751321145734,0.80137,2495.1,2495.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751321146043,0.80145,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751321146243,1.48505,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751321146747,0.80146,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751321146933,0.80146,2494.8,2494.7,6.27085802]
["bitfinex-derivatives","ETHF0:USTF0",1751321147132,0.80146,2494.8,2494.7,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1751321147440,0.80146,2494.8,2494.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751321147641,0.80159,2494.4,2494.3,6.27096802]
["bitfinex-derivatives","ETHF0:USTF0",1751321147837,0.80159,2494.4,2494.3,3.17316802]
["bitfinex-derivatives","ETHF0:USTF0",1751321148039,3.30199,2494.8,2494.3,2.37158802]
["bitfinex-derivatives","ETHF0:USTF0",1751321148243,0.80158,2494.6,2494.5,3.06311802]
["bitfinex-derivatives","ETHF0:USTF0",1751321148436,0.80158,2494.6,2494.5,3.10311802]
["bitfinex-derivatives","ETHF0:USTF0",1751321149647,4.00938,2494.6,2494.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321150337,0.80169,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321150544,5.21188,2494.3,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751321150744,2.00414,2494.2,2493.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751321151045,0.80172,2494.0,2493.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751321151243,0.80175,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751321151443,0.80178,2493.8,2493.7,6.15548802]
["bitfinex-derivatives","ETHF0:USTF0",1751321151641,0.80178,2493.8,2493.7,6.43548802]
["bitfinex-derivatives","ETHF0:USTF0",1751321151842,0.80177,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321152041,0.80177,2493.9,2493.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751321152042,0.80178,2493.8,2493.7,6.95727802]
["bitfinex-derivatives","ETHF0:USTF0",1751321152247,0.80177,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321152441,0.80177,2493.9,2493.7,6.57548802]
["bitfinex-derivatives","ETHF0:USTF0",1751321152442,0.80178,2493.8,2493.7,6.95729802]
["bitfinex-derivatives","ETHF0:USTF0",1751321152736,0.80178,2493.8,2493.7,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751321152938,0.80178,2493.8,2493.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1751321153642,0.80185,2493.6,2493.5,3.06344802]
["bitfinex-derivatives","ETHF0:USTF0",1751321153956,0.80185,2493.6,2493.5,5.02158802]
["bitfinex-derivatives","ETHF0:USTF0",1751321154146,0.80185,2493.6,2493.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751321154647,0.80185,2493.6,2493.5,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1751321155847,1.2966,2493.9,2493.5,5.02158802]
["bitfinex-derivatives","ETHF0:USTF0",1751321156051,0.80179,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751321156652,0.80175,2493.9,2493.8,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1751321156950,0.7196,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751321157147,3.8882,2494.3,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321157342,0.80167,2494.2,2494.1,5.05323802]
["bitfinex-derivatives","ETHF0:USTF0",1751321158846,3.2078,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321159050,3.2078,2494.3,2494.2,3.06323802]
["bitfinex-derivatives","ETHF0:USTF0",1751321159848,4.00942,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321160342,3.2078,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321161844,3.2078,2494.3,2494.2,3.16165]
["bitfinex-derivatives","ETHF0:USTF0",1751321162047,4.00942,2494.3,2494.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751321162248,0.80162,2494.3,2494.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751321162653,0.80162,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751321162852,0.80162,2494.3,2494.2,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1751321163256,1.52609,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321164348,1.52609,2494.5,2494.4,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1751321164551,1.52609,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751321165248,0.80167,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751321165445,3.2078,2494.3,2493.7,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1751321165644,0.80178,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751321166259,0.80178,2493.8,2493.7,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751321166450,0.80178,2493.8,2493.7,3.72049]
["bitfinex-derivatives","ETHF0:USTF0",1751321167254,0.80178,2493.8,2493.7,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751321167651,0.80178,2493.8,2493.7,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751321168054,0.80178,2493.8,2493.7,3.90049]
["bitfinex-derivatives","ETHF0:USTF0",1751321168249,0.80178,2493.8,2493.7,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751321168854,0.80178,2493.8,2493.7,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751321169159,0.80178,2493.8,2493.7,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751321169361,0.80178,2493.8,2493.7,3.72049]
["bitfinex-derivatives","ETHF0:USTF0",1751321170059,0.80178,2493.8,2493.7,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1751321170260,0.80178,2493.8,2493.7,3.71049]
["bitfinex-derivatives","ETHF0:USTF0",1751321170554,0.80178,2493.8,2493.7,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1751321170752,0.80178,2493.8,2493.7,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751321171059,0.80178,2493.8,2493.7,3.56052]
["bitfinex-derivatives","ETHF0:USTF0",1751321171359,0.80178,2493.8,2493.7,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1751321171564,0.80178,2493.8,2493.7,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1751321172158,0.80178,2493.8,2493.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751321172358,0.80178,2493.8,2493.7,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1751321172558,0.80178,2493.8,2493.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751321172755,0.80182,2493.7,2493.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751321173054,0.80188,2493.5,2493.4,4.74361]
["bitfinex-derivatives","ETHF0:USTF0",1751321173262,0.80188,2493.5,2493.4,4.92361]
["bitfinex-derivatives","ETHF0:USTF0",1751321173862,0.80198,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751321174160,0.80198,2493.2,2493.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751321174356,0.80198,2493.2,2493.1,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1751321174858,0.80198,2493.2,2493.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751321175257,0.80198,2493.2,2493.1,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1751321175855,0.80198,2493.2,2493.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751321176060,0.80198,2493.2,2492.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751321176061,0.80204,2493.0,2492.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751321176258,0.80203,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751321176659,6.54449,2493.4,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751321176660,0.80207,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751321176959,0.80209,2492.9,2492.8,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1751321177149,6.35085398,2492.9,2492.4,1.19489005]
["bitfinex-derivatives","ETHF0:USTF0",1751321177350,0.80222,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321177552,7.96541,2492.8,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751321177753,0.80223,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321177961,0.80223,2492.4,2492.3,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751321178354,0.80223,2492.4,2492.3,6.30006]
["bitfinex-derivatives","ETHF0:USTF0",1751321179650,0.80223,2492.4,2492.3,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751321180257,0.80223,2492.4,2492.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751321180457,0.80223,2492.4,2492.3,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751321181256,4.5786,2492.8,2492.3,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1751321181257,4.5786,2492.8,2492.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751321181564,0.80222,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751321181764,0.80223,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751321181960,0.80222,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751321182156,0.80218,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751321182364,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751321183063,0.8022,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751321183258,0.80223,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751321183466,0.80223,2492.5,2492.4,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1751321184059,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751321184264,6.58389,2492.8,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751321184464,0.80217,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751321185264,0.8022,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751321186168,0.80227,2492.3,2492.2,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751321186469,0.80227,2492.3,2492.2,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1751321187466,0.80233,2492.1,2492.0,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1751321187660,0.80233,2492.1,2492.0,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751321187859,0.80233,2492.1,2492.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751321189369,0.80233,2492.1,2492.0,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751321189867,0.80233,2492.1,2492.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751321190365,0.80233,2492.1,2492.0,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751321190969,0.80233,2492.1,2492.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751321191169,0.80233,2492.1,2492.0,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751321191965,0.80233,2492.1,2492.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751321192168,0.80233,2492.1,2492.0,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751321192662,5.80233,2492.1,2492.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751321192867,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321193060,0.80243,2491.8,2491.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751321193369,0.80256,2491.4,2491.3,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751321193669,0.80256,2491.4,2491.3,5.44146]
["bitfinex-derivatives","ETHF0:USTF0",1751321194070,0.80256,2491.4,2491.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751321194272,0.80256,2491.4,2491.3,4.06319]
["bitfinex-derivatives","ETHF0:USTF0",1751321195271,0.80247,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751321195657,0.80247,2491.7,2491.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751321195658,3.2078,2491.9,2491.4,7.48286528]
["bitfinex-derivatives","ETHF0:USTF0",1751321195867,3.2078,2491.9,2491.5,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1751321196063,0.80249,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751321196263,0.80249,2491.7,2491.6,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751321196866,0.80249,2491.7,2491.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751321197268,0.80252,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751321197470,0.80252,2491.5,2491.4,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1751321199074,0.80252,2491.5,2491.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1751321199373,0.80259,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751321199668,0.80259,2491.3,2491.2,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751321200574,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321201064,0.80262,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321201261,0.80262,2491.2,2491.1,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1751321201563,0.80262,2491.2,2491.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751321201760,0.80265,2491.1,2491.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1751321201964,2.00641,2491.4,2491.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751321202171,0.80265,2491.1,2491.0,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1751321202467,0.80265,2491.1,2491.0,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1751321202671,0.80265,2491.1,2491.0,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751321202868,0.80265,2491.1,2491.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751321203667,0.80265,2491.1,2491.0,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751321204069,0.80265,2491.1,2491.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751321206566,0.80275,2490.8,2490.7,4.74296]
["bitfinex-derivatives","ETHF0:USTF0",1751321206772,0.80274,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321207277,0.80275,2490.8,2490.7,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1751321207469,1.4038,2491.0,2490.7,8.23715]
["bitfinex-derivatives","ETHF0:USTF0",1751321207679,1.525,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321207871,0.80268,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321209980,0.80275,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321210377,0.80275,2490.9,2490.8,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751321210580,0.80269,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751321210769,0.80275,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751321210973,0.80275,2490.9,2490.8,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751321211174,0.80271,2491.0,2490.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751321211376,0.80268,2491.1,2491.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751321211777,0.80274,2490.9,2490.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751321211981,0.80274,2490.9,2490.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751321213279,0.80275,2490.8,2490.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1751321213472,0.80275,2490.8,2490.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751321213673,0.80288,2490.4,2490.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751321213868,0.80288,2490.4,2490.3,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1751321217378,0.80288,2490.4,2490.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751321217784,3.07409252,2490.4,2490.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751321219578,0.80286,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321219780,4.5011,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321219781,3.2078,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321219981,3.2078,2490.7,2490.6,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1751321220282,3.2078,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321220486,3.2078,2490.7,2490.6,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751321221377,3.2078,2490.7,2490.6,5.03901]
["bitfinex-derivatives","ETHF0:USTF0",1751321221580,3.2078,2490.7,2490.6,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751321222175,3.2078,2490.7,2490.6,5.19901]
["bitfinex-derivatives","ETHF0:USTF0",1751321222380,0.80274,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321223178,0.80274,2490.9,2490.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751321223179,0.80275,2490.8,2490.7,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1751321223388,2.00657,2491.2,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751321223389,0.80274,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751321223785,0.80274,2490.9,2490.8,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1751321223985,0.80274,2490.9,2490.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751321223986,0.80275,2490.8,2490.7,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1751321224185,0.80275,2490.8,2490.7,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1751321224381,0.80275,2490.8,2490.7,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1751321224582,0.80273,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321225381,0.80273,2490.9,2490.8,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1751321225686,0.80273,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321225986,0.80273,2490.9,2490.8,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1751321226187,0.80273,2490.9,2490.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1751321226383,0.80273,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321227684,0.80275,2490.8,2490.7,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1751321227886,0.80278,2490.7,2490.6,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1751321228086,0.80278,2490.7,2490.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751321228286,0.80288,2490.4,2490.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751321228491,0.80286,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321228787,0.80286,2490.5,2490.4,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1751321231683,0.80286,2490.5,2490.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751321236794,0.80286,2490.5,2490.4,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1751321236997,0.80286,2490.5,2490.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751321237890,0.80286,2490.5,2490.4,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1751321238093,0.80286,2490.5,2490.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751321238295,0.80278,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321238496,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321239090,8.2078,2490.8,2490.3,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1751321239292,6.54299,2490.8,2490.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751321239494,0.80284,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751321239691,0.8028,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321239887,3.2078,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321240688,4.01048,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321241090,3.2078,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321241394,0.80268,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751321242394,0.80264,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1751321243292,2.0064,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321243293,0.8026,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321243496,0.8026,2491.4,2491.3,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751321243497,0.80258,2491.4,2491.3,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751321243696,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321244193,0.80258,2491.4,2491.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751321244400,0.80259,2491.3,2491.2,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1751321244702,0.80257,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751321245491,0.80253,2491.5,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751321245691,0.80249,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751321245898,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751321246600,0.80245,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751321247698,0.7131,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751321247699,0.80231,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751321248800,0.80233,2492.1,2492.0,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751321250201,0.80232,2492.2,2492.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751321250407,0.80226,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751321250701,3.2078,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751321250702,4.01002,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751321250905,4.01002,2492.5,2492.4,2.89273]
["bitfinex-derivatives","ETHF0:USTF0",1751321251606,4.01002,2492.5,2492.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751321252000,4.01002,2492.5,2492.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751321252607,4.01002,2492.5,2492.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751321252807,4.01002,2492.5,2492.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751321253002,4.01002,2492.5,2492.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751321253306,4.01002,2492.5,2492.4,5.17273]
["bitfinex-derivatives","ETHF0:USTF0",1751321253705,0.80219,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751321254006,0.80219,2492.6,2492.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1751321254802,0.8022,2492.5,2492.4,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1751321255001,0.8022,2492.5,2492.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751321255314,0.80223,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321255811,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751321256006,0.8023,2492.2,2492.1,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1751321256206,0.80233,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321256399,0.80233,2492.1,2491.3,6.35976908]
["bitfinex-derivatives","ETHF0:USTF0",1751321256400,0.80243,2491.8,2491.7,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1751321256604,0.80243,2491.8,2491.7,6.50024]
["bitfinex-derivatives","ETHF0:USTF0",1751321256806,0.80242,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751321257111,0.80242,2491.9,2491.8,3.09239]
["bitfinex-derivatives","ETHF0:USTF0",1751321257810,0.80239,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751321258109,0.80239,2492.0,2491.9,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1751321258311,0.80236,2492.1,2492.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751321258510,0.80236,2492.1,2492.0,6.22012]
["bitfinex-derivatives","ETHF0:USTF0",1751321258707,0.7114,2492.4,2492.0,6.22012]
["bitfinex-derivatives","ETHF0:USTF0",1751321258910,0.80233,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751321259110,0.80233,2492.2,2492.1,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751321260319,0.80229,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751321260510,0.80229,2492.3,2492.2,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1751321260814,0.80229,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751321261017,0.80233,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751321261219,0.80233,2492.2,2492.1,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751321261811,0.80233,2492.2,2492.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751321262214,0.80233,2492.1,2492.0,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751321262909,0.80233,2492.1,2492.0,6.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751321263110,0.80233,2492.1,2492.0,4.07014]
["bitfinex-derivatives","ETHF0:USTF0",1751321263815,0.80232,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751321264216,0.80232,2492.2,2492.1,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751321264513,0.80232,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751321264716,0.80232,2492.2,2492.1,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1751321265909,0.80232,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751321266311,0.80232,2492.2,2492.1,3.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751321266615,0.80232,2492.2,2492.1,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751321266915,0.80232,2492.2,2492.1,3.09228]
["bitfinex-derivatives","ETHF0:USTF0",1751321267916,2.00561,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321267917,0.80233,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321268219,0.80246,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321268615,0.80246,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751321268814,0.80246,2491.7,2491.6,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1751321269016,0.80246,2491.7,2491.3,5.21427]
["bitfinex-derivatives","ETHF0:USTF0",1751321269224,0.80256,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751321269525,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321269712,0.80256,2491.4,2491.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751321270219,0.80256,2491.4,2491.3,6.24039]
["bitfinex-derivatives","ETHF0:USTF0",1751321270418,0.80256,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751321270808,0.80256,2491.5,2491.4,2.85252]
["bitfinex-derivatives","ETHF0:USTF0",1751321271009,0.80256,2491.5,2491.4,3.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751321271314,0.80256,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751321271515,0.80256,2491.5,2491.4,3.18252]
["bitfinex-derivatives","ETHF0:USTF0",1751321272008,0.80256,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751321273216,0.80256,2491.5,2491.4,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1751321273522,0.80256,2491.5,2491.4,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1751321273919,0.80256,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751321274617,0.80256,2491.5,2491.4,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751321274920,0.80256,2491.5,2491.4,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751321276319,0.80256,2491.5,2491.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751321276708,0.80256,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751321276910,0.80256,2491.4,2491.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751321281823,0.80256,2491.4,2491.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751321283323,0.80256,2491.4,2491.3,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751321284726,0.80256,2491.4,2491.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751321285626,0.80265,2491.1,2491.0,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1751321285927,0.80265,2491.1,2491.0,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1751321286728,0.80278,2490.7,2490.6,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321287627,0.80281,2490.6,2490.5,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321288123,0.80285,2490.5,2490.4,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321289328,0.80288,2490.4,2490.3,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321289827,0.80294,2490.2,2490.1,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321290026,0.80294,2490.2,2490.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751321290823,3.2078,2490.6,2490.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751321291019,0.80294,2490.2,2490.1,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1751321291220,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751321291429,0.80294,2490.3,2490.2,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1751321292128,0.8029,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751321292325,0.8029,2490.4,2490.3,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1751321292534,0.80286,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321292825,0.80293,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751321293027,0.8029,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751321293227,0.8029,2490.4,2490.3,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1751321293827,0.80288,2490.4,2490.3,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1751321294530,0.80287,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751321295228,0.80283,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751321295821,0.7447,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321296027,4.01054,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321296428,0.80278,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751321296629,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321297927,0.80284,2490.6,2490.3,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1751321297928,2.27048809,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321298133,0.80294,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751321298333,0.80294,2490.3,2490.2,3.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751321298929,0.8029,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751321299335,0.6951,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751321299932,0.80284,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321300530,0.8028,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321300933,1.49789,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321303738,0.80281,2490.6,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751321305141,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321306332,0.80284,2490.6,2490.5,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751321306638,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321306941,0.80288,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321307142,0.80294,2490.2,2490.1,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1751321307436,3.07342809,2490.2,2490.1,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1751321307641,3.07342809,2490.2,2490.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751321308636,3.07342809,2490.2,2490.1,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1751321308940,0.80294,2490.2,2490.1,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1751321309641,0.80292,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751321309842,0.80292,2490.4,2490.3,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751321310138,0.80292,2490.4,2490.3,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1751321310641,0.80292,2490.4,2490.3,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1751321310841,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321312037,0.8028,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751321312337,0.8028,2490.7,2490.6,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1751321312543,0.8028,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751321312747,0.80274,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321312942,0.80278,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321313838,0.80278,2490.8,2490.7,3.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751321314040,0.80278,2490.8,2490.7,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321314243,0.80278,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321315033,0.80278,2490.8,2490.7,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1751321315546,0.80278,2490.8,2490.7,3.14275]
["bitfinex-derivatives","ETHF0:USTF0",1751321315839,0.80278,2490.8,2490.6,6.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751321316138,0.80278,2490.7,2490.6,4.73549]
["bitfinex-derivatives","ETHF0:USTF0",1751321316644,0.80278,2490.7,2490.6,7.00549]
["bitfinex-derivatives","ETHF0:USTF0",1751321316840,0.80278,2490.7,2490.6,4.73549]
["bitfinex-derivatives","ETHF0:USTF0",1751321317941,0.80278,2490.7,2490.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751321318238,0.80281,2490.6,2490.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1751321318648,0.80281,2490.6,2490.5,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1751321318843,0.80281,2490.6,2490.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751321319348,0.80288,2490.4,2490.3,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1751321319645,0.80288,2490.4,2490.3,6.26069]
["bitfinex-derivatives","ETHF0:USTF0",1751321320041,3.97860693,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321320336,2.00673,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321320337,3.17585693,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321320542,2.00639,2491.5,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321320543,3.17585693,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321320845,3.97850693,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751321321039,3.97850693,2491.2,2491.1,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1751321321245,3.17585693,2491.2,2491.1,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1751321321545,3.97847693,2491.2,2491.1,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1751321322345,0.80262,2491.2,2491.1,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1751321322746,0.80262,2491.2,2491.1,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1751321322949,3.17585693,2491.4,2491.1,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751321323150,0.80257,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321323542,0.80257,2491.4,2491.3,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1751321324848,0.80257,2491.4,2491.3,2.19479]
["bitfinex-derivatives","ETHF0:USTF0",1751321325949,0.80257,2491.4,2491.3,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1751321326149,0.80254,2491.5,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751321326350,0.80256,2491.4,2491.3,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1751321326551,0.80256,2491.4,2491.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751321327344,0.80256,2491.4,2491.3,4.35479]
["bitfinex-derivatives","ETHF0:USTF0",1751321327541,0.80256,2491.4,2491.3,2.19479]
["bitfinex-derivatives","ETHF0:USTF0",1751321327740,0.80256,2491.4,2491.3,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751321327942,0.80256,2491.4,2491.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751321328340,0.80256,2491.4,2491.3,2.19479]
["bitfinex-derivatives","ETHF0:USTF0",1751321328749,0.80256,2491.4,2491.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751321329549,0.80259,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321329748,0.80262,2491.2,2491.1,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751321330148,0.80262,2491.2,2491.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1751321330446,0.80262,2491.2,2491.1,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751321330645,0.80262,2491.2,2491.1,3.83965]
["bitfinex-derivatives","ETHF0:USTF0",1751321331249,0.80262,2491.2,2491.1,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751321332246,2.0064,2491.4,2491.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751321332247,0.80265,2491.1,2491.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751321332453,0.80265,2491.1,2491.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1751321333252,0.80265,2491.1,2491.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751321334055,0.80265,2491.1,2491.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1751321334457,0.80265,2491.1,2491.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751321335755,0.80265,2491.1,2491.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751321337660,0.80265,2491.1,2491.0,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1751321339554,7.21997,2491.8,2491.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751321339760,0.8026,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321339952,0.8026,2491.4,2491.3,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1751321340356,0.8026,2491.4,2491.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751321340764,0.8026,2491.4,2491.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751321341062,0.8026,2491.4,2491.3,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751321341563,0.8026,2491.4,2491.3,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1751321342561,0.8026,2491.4,2491.3,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751321342762,0.8026,2491.4,2491.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751321342963,0.8026,2491.4,2491.3,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751321343158,0.8026,2491.4,2491.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751321343358,0.8026,2491.4,2491.3,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751321343564,0.8026,2491.4,2491.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751321343765,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751321343964,0.80265,2491.2,2491.1,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1751321344164,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751321344370,0.80265,2491.2,2491.1,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1751321344575,0.80265,2491.1,2491.0,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1751321344867,0.80265,2491.1,2491.0,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1751321347774,0.80265,2491.1,2491.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751321347975,0.80265,2491.1,2491.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751321348473,0.80268,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321348674,2.14408,2491.0,2490.9,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751321348868,4.41456809,2491.0,2490.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751321349272,0.80278,2490.7,2490.6,4.40841973]
["bitfinex-derivatives","ETHF0:USTF0",1751321349472,0.80278,2490.7,2490.6,6.53841973]
["bitfinex-derivatives","ETHF0:USTF0",1751321349873,0.80278,2490.7,2490.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751321350173,2.14418,2490.7,2490.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751321352667,0.80288,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321352876,0.80291,2490.3,2490.2,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321353073,1.51391,2490.3,2490.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751321353474,3.62031,2490.3,2490.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751321355875,0.80304,2489.9,2489.8,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1751321356179,0.80304,2489.9,2489.8,8.04616]
["bitfinex-derivatives","ETHF0:USTF0",1751321358069,0.80304,2489.9,2489.8,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751321359579,0.80304,2489.9,2489.8,8.04617]
["bitfinex-derivatives","ETHF0:USTF0",1751321367981,0.80301,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321368184,0.80301,2490.1,2490.0,7.18125809]
["bitfinex-derivatives","ETHF0:USTF0",1751321368482,0.80301,2490.1,2490.0,4.91077]
["bitfinex-derivatives","ETHF0:USTF0",1751321368785,3.07349809,2490.1,2490.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751321369080,0.80301,2490.1,2490.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751321370786,0.80304,2489.9,2489.8,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1751321371080,0.80304,2489.9,2489.8,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1751321372384,0.80304,2489.9,2489.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751321372780,0.80304,2489.9,2489.8,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1751321373179,0.80304,2489.9,2489.8,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1751321373684,0.80304,2489.9,2489.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751321373882,0.80304,2489.9,2489.8,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1751321374083,0.80301,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751321374084,0.80303,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751321374385,0.80303,2490.1,2490.0,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751321374584,0.80303,2490.1,2490.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1751321374784,0.80303,2490.1,2490.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321375186,0.80303,2490.1,2490.0,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1751321375887,0.80296,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751321376089,0.80296,2490.3,2490.2,2.94292]
["bitfinex-derivatives","ETHF0:USTF0",1751321376483,0.80296,2490.3,2490.2,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1751321380993,0.80289,2490.4,2490.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751321381188,0.80289,2490.4,2490.3,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751321381694,0.80285,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321381986,0.80281,2490.6,2490.5,3.02281]
["bitfinex-derivatives","ETHF0:USTF0",1751321382187,0.80281,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321382387,0.80281,2490.6,2490.5,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751321383188,0.80281,2490.6,2490.5,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1751321383890,0.8028,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751321384090,0.8028,2490.7,2490.6,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1751321384989,0.80278,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321385295,0.80278,2490.8,2490.7,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1751321385986,0.80278,2490.8,2490.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751321386588,0.80278,2490.8,2490.7,5.12278]
["bitfinex-derivatives","ETHF0:USTF0",1751321388188,0.80278,2490.8,2490.7,6.50028]
["bitfinex-derivatives","ETHF0:USTF0",1751321389193,0.80278,2490.8,2490.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751321389393,0.80278,2490.7,2490.6,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751321389594,0.80278,2490.7,2490.6,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751321392691,0.6693,2490.9,2490.6,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751321392896,0.80277,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321393098,0.80277,2490.8,2490.7,7.15955]
["bitfinex-derivatives","ETHF0:USTF0",1751321393294,5.86347,2491.2,2490.7,10.63422809]
["bitfinex-derivatives","ETHF0:USTF0",1751321393491,0.80272,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321393690,0.80272,2491.0,2490.9,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1751321395691,0.80272,2491.0,2490.9,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1751321396601,0.80263,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751321396792,4.01036,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751321396990,3.17585693,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751321397293,3.17585693,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751321397491,3.17585693,2492.0,2491.9,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751321398496,3.97819693,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751321398690,3.97819693,2492.1,2492.0,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1751321398890,3.17585693,2492.1,2492.0,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1751321399092,3.97818693,2492.1,2492.0,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1751321399492,0.80233,2492.1,2492.0,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1751321400694,0.80233,2492.1,2492.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1751321400897,0.8024,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751321401090,0.8024,2491.9,2491.8,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751321401997,0.80239,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751321402193,0.80239,2492.0,2491.9,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1751321404497,0.80246,2491.7,2491.6,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751321404699,0.80246,2491.7,2491.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751321404896,2.7748,2491.9,2491.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751321405096,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751321405297,0.80246,2491.7,2491.6,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751321405500,0.80245,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751321405697,2.16322,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751321405901,2.16322,2491.9,2491.8,6.72243]
["bitfinex-derivatives","ETHF0:USTF0",1751321406104,6.62748,2492.3,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751321406302,0.80239,2492.0,2491.9,8.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751321406905,0.80235,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751321407103,0.80235,2492.1,2492.0,6.87233]
["bitfinex-derivatives","ETHF0:USTF0",1751321408906,1.50762,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751321409096,1.50762,2492.2,2492.1,3.31233]
["bitfinex-derivatives","ETHF0:USTF0",1751321409900,1.50762,2492.2,2492.0,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751321410105,0.80233,2492.1,2492.0,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1751321410708,1.50761,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751321410907,1.50761,2492.2,2492.1,5.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751321412602,0.7053,2492.2,2492.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751321412804,0.80233,2492.1,2492.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751321413506,0.80243,2491.9,2491.6,5.21398]
["bitfinex-derivatives","ETHF0:USTF0",1751321413708,0.80243,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751321414010,0.80243,2491.9,2491.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751321414210,0.80243,2491.9,2491.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751321414514,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321414813,0.80246,2491.7,2491.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321415110,0.80246,2491.7,2491.6,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1751321415512,0.80246,2491.7,2491.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321417813,2.15506,2491.7,2491.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321419719,2.15506,2491.7,2491.6,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1751321420214,0.80246,2491.7,2491.6,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1751321420618,0.80246,2491.7,2491.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321420916,0.80246,2491.7,2491.6,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1751321423520,0.80246,2491.7,2491.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321423819,0.80246,2491.7,2491.6,6.38029]
["bitfinex-derivatives","ETHF0:USTF0",1751321424317,0.80246,2491.7,2491.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321424615,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321424815,1.417,2491.7,2491.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751321425014,3.07304809,2491.4,2491.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751321425215,3.07304809,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321425617,0.80268,2491.0,2490.9,5.09991973]
["bitfinex-derivatives","ETHF0:USTF0",1751321425813,0.80268,2491.0,2490.9,5.19199]
["bitfinex-derivatives","ETHF0:USTF0",1751321427320,3.07316809,2491.0,2490.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751321427621,3.07316809,2491.0,2490.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1751321428015,0.6775,2491.3,2490.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751321428214,0.80266,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751321428418,0.80266,2491.2,2491.1,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751321429518,1.48009,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321429718,1.48009,2491.3,2491.2,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1751321429919,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751321430123,0.80255,2491.5,2491.4,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1751321430924,0.80256,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751321431126,0.80261,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321431328,0.80261,2491.3,2491.2,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751321432630,0.80258,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321433141,0.80258,2491.4,2491.3,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1751321433427,0.80256,2491.4,2491.3,3.15259]
["bitfinex-derivatives","ETHF0:USTF0",1751321433622,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321434025,0.80256,2491.4,2491.3,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751321434329,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321434532,0.80256,2491.4,2491.3,2.94259]
["bitfinex-derivatives","ETHF0:USTF0",1751321434926,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321435529,0.80256,2491.4,2491.3,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1751321436431,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321436624,0.80256,2491.4,2491.3,2.94259]
["bitfinex-derivatives","ETHF0:USTF0",1751321437126,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321437632,0.80256,2491.4,2491.3,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751321438733,0.80256,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751321439235,0.80259,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751321439429,0.80259,2491.3,2491.2,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751321441936,3.07307809,2491.3,2491.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751321442537,0.80272,2490.9,2490.8,5.21114973]
["bitfinex-derivatives","ETHF0:USTF0",1751321442728,3.07320809,2490.9,2490.8,3.88061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321442926,3.07320809,2490.9,2490.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751321443127,0.80278,2490.7,2490.6,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321443330,3.07326809,2490.7,2490.6,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321443533,0.80281,2490.6,2490.5,4.40841973]
["bitfinex-derivatives","ETHF0:USTF0",1751321444333,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321445342,0.80281,2490.6,2490.5,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751321445640,0.80281,2490.6,2490.5,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751321446042,0.80281,2490.6,2490.5,6.04065]
["bitfinex-derivatives","ETHF0:USTF0",1751321446434,0.80281,2490.6,2490.5,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751321446637,0.80281,2490.6,2490.5,6.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751321446835,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321447237,0.80281,2490.6,2490.5,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751321447437,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321447738,0.80281,2490.6,2490.5,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1751321448138,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321448338,0.80281,2490.6,2490.5,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751321448843,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321450135,0.80281,2490.6,2490.5,6.32065]
["bitfinex-derivatives","ETHF0:USTF0",1751321450341,0.80281,2490.6,2490.5,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1751321450743,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321451345,0.80281,2490.6,2490.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751321451542,0.80281,2490.6,2490.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751321451741,0.80281,2490.6,2490.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751321452239,0.80281,2490.6,2490.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751321453142,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321453346,0.80285,2490.5,2490.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751321453540,0.80285,2490.5,2490.4,4.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751321454043,0.80285,2490.5,2490.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751321455741,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321455939,0.80285,2490.5,2490.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751321456241,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321456449,0.80285,2490.5,2490.4,6.15068]
["bitfinex-derivatives","ETHF0:USTF0",1751321457147,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321458637,0.80294,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321458841,3.07342809,2490.2,2490.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751321459643,3.07342809,2490.2,2490.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751321460945,0.80294,2490.2,2490.1,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1751321461149,0.80294,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751321462045,0.80297,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751321462251,0.80297,2490.2,2490.1,5.72295]
["bitfinex-derivatives","ETHF0:USTF0",1751321462848,0.80297,2490.2,2490.1,8.93075]
["bitfinex-derivatives","ETHF0:USTF0",1751321468155,0.80293,2490.3,2490.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751321468354,0.80293,2490.3,2490.2,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751321468556,0.8029,2490.4,2490.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751321468754,0.8029,2490.4,2490.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751321468954,0.8029,2490.4,2490.3,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751321469655,0.8029,2490.4,2490.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751321470455,0.8029,2490.4,2490.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751321470954,0.80294,2490.2,2490.1,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1751321471154,0.80294,2490.2,2490.1,4.05076]
["bitfinex-derivatives","ETHF0:USTF0",1751321473860,0.80294,2490.2,2490.1,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1751321475757,0.80293,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751321475964,0.80293,2490.4,2490.3,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1751321476152,0.80293,2490.4,2490.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751321478157,0.80293,2490.4,2490.3,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751321478354,0.80288,2490.5,2490.4,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751321478558,0.80288,2490.5,2490.4,3.02283]
["bitfinex-derivatives","ETHF0:USTF0",1751321478864,0.80288,2490.5,2490.4,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751321479962,0.80288,2490.5,2490.4,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1751321480365,0.80288,2490.5,2490.4,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1751321481066,0.80288,2490.5,2490.4,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1751321481667,0.80288,2490.5,2490.4,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1751321481857,0.80288,2490.5,2490.4,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1751321485071,0.80288,2490.5,2490.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751321485469,0.80288,2490.5,2490.4,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751321488272,0.80288,2490.5,2490.4,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751321488467,0.80288,2490.5,2490.4,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1751321488868,0.80288,2490.5,2490.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751321489170,0.80288,2490.5,2490.4,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751321489365,0.80288,2490.5,2490.4,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1751321489566,3.07336809,2490.5,2490.4,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1751321493773,0.80288,2490.5,2490.4,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1751321494875,0.80288,2490.5,2490.4,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751321495070,0.80288,2490.5,2490.4,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751321495271,0.80288,2490.5,2490.4,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1751321495471,0.80288,2490.5,2490.4,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751321495775,0.80294,2490.2,2490.1,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321495972,0.80297,2490.1,2490.0,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321496277,0.80297,2490.1,2489.9,1.60082631]
["bitfinex-derivatives","ETHF0:USTF0",1751321496278,0.80301,2490.0,2489.9,1.20061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321496576,0.80301,2490.0,2489.9,1.22061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321496774,2.22061,2490.0,2489.9,1.22061973]
["bitfinex-derivatives","ETHF0:USTF0",1751321496974,2.00771,2489.8,2489.4,0.62369012]
["bitfinex-derivatives","ETHF0:USTF0",1751321497170,4.27849809,2489.4,2489.0,2.40123946]
["bitfinex-derivatives","ETHF0:USTF0",1751321497475,6.28158809,2489.1,2489.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751321497677,31.04858809,2489.1,2489.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751321498978,42.56558809,2489.1,2489.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751321500266,2.00849,2488.8,2488.4,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1751321500467,3.07397809,2488.5,2488.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751321500666,2.27048809,2488.5,2488.0,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1751321500872,3.2078,2488.5,2488.1,4.27954809]
["bitfinex-derivatives","ETHF0:USTF0",1751321501177,3.2078,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751321501376,3.2078,2488.5,2488.4,5.17475946]
["bitfinex-derivatives","ETHF0:USTF0",1751321501573,3.2078,2488.5,2488.4,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1751321501774,3.2078,2488.5,2488.4,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1751321501974,3.2078,2488.5,2488.4,4.46902]
["bitfinex-derivatives","ETHF0:USTF0",1751321502274,3.2078,2488.5,2488.4,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751321502479,3.2078,2488.5,2488.4,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1751321503870,4.01122,2488.8,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321504073,25.57443,2488.7,2488.6,4.97343]
["bitfinex-derivatives","ETHF0:USTF0",1751321504479,24.771,2488.7,2488.6,4.97343]
["bitfinex-derivatives","ETHF0:USTF0",1751321505277,25.57443,2488.7,2488.6,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1751321505984,24.771,2488.7,2488.6,3.00346]
["bitfinex-derivatives","ETHF0:USTF0",1751321506279,3.2078,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321506476,0.80333,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751321506677,0.80333,2489.0,2488.9,3.01334]
["bitfinex-derivatives","ETHF0:USTF0",1751321506883,28.78312,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751321507086,0.80336,2488.9,2488.8,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1751321507286,0.80341,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751321507486,0.80341,2488.8,2488.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751321508897,3.2078,2488.8,2488.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751321509080,0.80346,2488.6,2488.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1751321509493,0.80345,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751321509990,0.80346,2488.6,2488.5,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1751321510291,0.80345,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751321510591,0.80345,2488.7,2488.6,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1751321510988,0.80345,2488.7,2488.6,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751321511292,0.80345,2488.7,2488.6,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1751321511980,0.80345,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751321512184,0.80345,2488.7,2488.6,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751321513893,4.01122,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321514088,3.2078,2488.8,2488.7,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751321514295,0.80339,2488.8,2488.7,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1751321514491,0.80339,2488.8,2488.7,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1751321514687,4.01119,2488.8,2488.7,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1751321515396,4.01119,2488.8,2488.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751321515595,4.01119,2488.8,2488.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751321515596,0.80346,2488.7,2488.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751321515895,0.80356,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751321516195,3.07404809,2488.4,2488.3,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1751321516590,0.80356,2488.4,2488.3,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1751321517795,0.80356,2488.4,2488.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1751321517999,0.80356,2488.4,2488.3,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1751321519200,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321519497,0.80352,2488.5,2488.4,3.15349]
["bitfinex-derivatives","ETHF0:USTF0",1751321519698,0.80352,2488.5,2488.4,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1751321521598,27.84396809,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321521800,27.84396809,2488.6,2488.5,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1751321522000,0.80347,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321522294,0.80347,2488.7,2488.6,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1751321523593,0.80347,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321523895,0.80347,2488.7,2488.6,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1751321524497,0.80347,2488.7,2488.6,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1751321525092,0.80347,2488.7,2488.6,3.02343]
["bitfinex-derivatives","ETHF0:USTF0",1751321525399,0.80347,2488.7,2488.6,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751321525997,0.80347,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321526199,0.80349,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751321526401,0.80349,2488.6,2488.5,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1751321527099,0.80349,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751321527397,0.80349,2488.6,2488.5,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1751321530501,0.80349,2488.5,2488.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751321530694,31.04477809,2488.5,2488.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751321530899,2.00883,2488.4,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751321531203,3.07409809,2488.2,2488.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751321531403,6.28189809,2488.2,2488.1,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751321531701,6.28189809,2488.2,2488.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751321535508,0.80375,2487.7,2487.6,2.40562509]
["bitfinex-derivatives","ETHF0:USTF0",1751321535703,0.80375,2487.7,2487.6,4.18562509]
["bitfinex-derivatives","ETHF0:USTF0",1751321536797,0.80375,2487.7,2487.6,2.58375]
["bitfinex-derivatives","ETHF0:USTF0",1751321537202,6.28202809,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321537406,4.01152,2487.8,2487.7,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1751321537803,4.01152,2487.8,2487.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751321538099,4.01152,2487.8,2487.7,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1751321538302,6.28200809,2487.8,2487.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751321538715,4.01152,2487.8,2487.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751321539006,6.28200809,2487.8,2487.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751321539412,10.47828809,2487.8,2487.1,1.60187509]
["bitfinex-derivatives","ETHF0:USTF0",1751321539709,0.80389,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751321539906,0.80389,2487.3,2487.2,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1751321540099,2.27048809,2487.4,2487.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751321540306,3.2078,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321540501,4.01152,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321540811,4.01152,2487.8,2487.7,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751321541008,3.2078,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321541310,0.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751321541506,3.2078,2487.8,2487.5,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1751321541707,3.2078,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321541906,4.01152,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321542102,4.01152,2487.8,2487.7,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1751321542508,3.2078,2487.8,2487.7,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1751321544010,5.21678,2488.2,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751321544207,0.80364,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751321544612,0.80367,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321544812,0.80367,2488.0,2487.9,3.35366]
["bitfinex-derivatives","ETHF0:USTF0",1751321545114,0.80367,2488.0,2487.9,3.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751321545310,0.80365,2488.0,2487.9,3.45836]
["bitfinex-derivatives","ETHF0:USTF0",1751321545614,0.80365,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751321545913,4.01141,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321546114,4.01141,2488.2,2488.1,4.14672]
["bitfinex-derivatives","ETHF0:USTF0",1751321546306,4.01141,2488.2,2488.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751321546509,4.01141,2488.2,2488.1,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1751321546811,4.01141,2488.2,2488.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1751321547008,4.01141,2488.2,2488.1,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1751321547411,4.01141,2488.2,2488.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751321547608,4.01141,2488.2,2488.1,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1751321548307,4.01141,2488.2,2488.1,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1751321548511,0.80365,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321548714,0.80365,2488.1,2488.0,4.74365]
["bitfinex-derivatives","ETHF0:USTF0",1751321548914,0.80365,2488.1,2488.0,6.13505]
["bitfinex-derivatives","ETHF0:USTF0",1751321550111,5.47828809,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321550408,0.80375,2487.7,2487.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751321551712,0.80375,2487.7,2487.6,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1751321552608,0.80375,2487.7,2487.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751321552814,3.07423809,2487.7,2487.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751321554813,0.80391,2487.2,2487.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751321555118,3.07439809,2487.2,2487.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751321555813,3.07439809,2487.2,2487.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751321556213,4.45829809,2487.2,2487.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751321557018,0.8041,2486.6,2486.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751321557218,0.8041,2486.6,2486.5,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751321557420,0.8041,2486.6,2486.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751321557817,0.8041,2486.6,2486.5,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1751321558216,0.8041,2486.6,2486.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751321558520,0.8041,2486.6,2486.5,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1751321558720,0.8041,2486.7,2486.6,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751321558919,4.01184,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751321559122,0.80404,2486.9,2486.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1751321559913,3.07452809,2486.9,2486.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1751321560517,3.07452809,2486.9,2486.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751321560718,0.80408,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751321561024,0.80408,2486.8,2486.7,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1751321561324,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751321561524,3.2078,2487.0,2486.8,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1751321561824,0.80411,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751321562121,3.07452809,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751321562323,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751321562625,0.80409,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751321562923,0.80409,2486.7,2486.6,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1751321563625,0.80406,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751321563826,0.80406,2486.8,2486.7,5.06405]
["bitfinex-derivatives","ETHF0:USTF0",1751321565221,3.2078,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751321565428,3.2078,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751321565631,4.01168,2487.3,2487.2,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1751321566126,0.80388,2487.3,2487.2,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1751321566522,0.80388,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751321566719,0.80394,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751321566928,3.07442809,2487.1,2487.0,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751321567123,0.804,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751321567324,0.804,2487.0,2486.9,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751321567825,0.804,2487.0,2486.9,2.93399]
["bitfinex-derivatives","ETHF0:USTF0",1751321568026,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751321568228,0.80407,2486.8,2486.7,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1751321568424,3.80020809,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751321569026,3.80020809,2486.9,2486.8,3.07404]
["bitfinex-derivatives","ETHF0:USTF0",1751321569327,3.80020809,2486.9,2486.8,3.04404]
["bitfinex-derivatives","ETHF0:USTF0",1751321569728,0.80406,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751321570029,0.80406,2486.8,2486.7,3.01405]
["bitfinex-derivatives","ETHF0:USTF0",1751321570328,0.80406,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751321570627,0.80406,2486.8,2486.7,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1751321570826,1.52973,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751321571429,0.7257,2486.9,2486.8,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1751321571623,3.2078,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751321572030,4.01174,2487.1,2487.0,2.96398]
["bitfinex-derivatives","ETHF0:USTF0",1751321574527,4.01174,2487.1,2487.0,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1751321574927,0.80402,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751321575132,3.76520809,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751321575519,0.80401,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751321575731,0.80401,2486.9,2486.8,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751321575931,0.80401,2486.9,2486.3,5.21831]
["bitfinex-derivatives","ETHF0:USTF0",1751321575932,2.01003,2486.9,2486.3,5.21831]
["bitfinex-derivatives","ETHF0:USTF0",1751321576227,3.07459809,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751321576532,0.80409,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751321576725,0.80409,2486.7,2486.6,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1751321577424,0.80409,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751321577730,0.80409,2486.7,2486.6,6.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751321578121,7.48841809,2486.8,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751321578326,3.07458809,2486.6,2486.5,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1751321579030,3.07458809,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751321579228,3.07458809,2486.6,2486.5,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1751321579830,3.07458809,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751321580030,0.80416,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321580327,2.27048809,2486.4,2486.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751321580532,0.80424,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751321580732,0.80424,2486.2,2486.1,6.58427]
["bitfinex-derivatives","ETHF0:USTF0",1751321581231,3.2078,2486.5,2486.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751321581432,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751321581632,0.80413,2486.6,2486.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1751321582126,0.80422,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751321582328,0.80422,2486.3,2486.2,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1751321582929,2.27048809,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751321583137,3.2078,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751321583328,3.2078,2486.5,2486.4,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1751321583530,3.2078,2486.5,2486.4,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1751321584228,5.47828809,2486.8,2486.4,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1751321584433,5.47828809,2486.8,2486.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751321584434,0.8041,2486.7,2486.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751321584633,0.8041,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751321584835,0.8041,2486.7,2486.6,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751321585736,6.28233809,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751321585939,0.80407,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751321586138,0.80407,2486.7,2486.6,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1751321588141,6.28233809,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751321588336,3.2078,2486.8,2486.7,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751321588536,4.01184,2486.8,2486.7,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751321589033,0.80399,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751321589240,4.01176,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751321589539,4.01176,2487.1,2487.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1751321590040,4.01176,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751321590238,4.01176,2487.1,2487.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1751321590440,3.2078,2487.1,2487.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1751321590836,4.01174,2487.1,2487.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1751321591240,3.2078,2487.1,2487.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1751321591641,4.01174,2487.1,2487.0,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1751321591838,4.01174,2487.1,2487.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751321592036,4.01176,2487.1,2486.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751321592239,4.01176,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751321592540,4.01176,2487.1,2487.0,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1751321592737,3.2078,2487.1,2487.0,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1751321592942,3.2078,2487.1,2487.0,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751321593143,4.01174,2487.1,2487.0,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751321594046,3.2078,2487.1,2487.0,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751321594945,4.01174,2487.1,2487.0,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751321595845,3.2078,2487.1,2487.0,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751321596042,3.2078,2487.4,2487.1,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1751321596250,3.2078,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751321596546,0.80384,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751321596744,0.80384,2487.5,2487.4,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751321596942,0.80384,2487.5,2487.4,3.02385]
["bitfinex-derivatives","ETHF0:USTF0",1751321597145,1.51528,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751321597445,0.80378,2487.6,2487.5,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751321597634,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751321597839,4.01155,2487.7,2487.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1751321599737,3.2078,2487.7,2487.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1751321599943,0.7115,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321600240,0.7115,2487.8,2487.7,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751321600441,2.27048809,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321600640,2.27048809,2487.9,2487.8,2.88372]
["bitfinex-derivatives","ETHF0:USTF0",1751321601041,2.27048809,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321601236,3.8899,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321601442,4.01145,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321601642,4.01145,2488.0,2487.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751321602249,4.01145,2488.0,2487.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751321602447,4.01145,2488.0,2487.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751321603048,4.01145,2488.0,2487.9,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1751321603646,2.27048809,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751321603846,3.73563809,2488.4,2488.3,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751321605451,3.73560809,2488.4,2488.3,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751321605950,2.93208809,2488.4,2488.3,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751321606347,2.93208809,2488.4,2488.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751321606545,3.07413809,2488.1,2488.0,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1751321606746,3.07413809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321607248,3.07413809,2488.1,2488.0,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751321607447,3.07413809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321607642,3.07413809,2488.1,2488.0,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751321608149,3.07413809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321609046,1.4157,2488.3,2488.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751321609243,3.07408809,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321609645,3.07408809,2488.2,2488.1,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1751321609842,3.07408809,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321610252,3.07408809,2488.2,2488.1,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751321611657,3.07408809,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321612350,3.07408809,2488.2,2488.1,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1751321612648,2.27048809,2488.2,2488.1,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1751321612853,3.8694,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321613151,1.46513,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321613545,2.84193,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321614353,2.84193,2488.4,2488.3,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751321614953,2.84193,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321615149,2.84193,2488.4,2488.3,3.25356]
["bitfinex-derivatives","ETHF0:USTF0",1751321617259,2.84193,2488.4,2488.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751321618064,0.80356,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321618358,1.46515,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321618554,3.73563809,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321619160,3.73563809,2488.4,2488.3,3.08356]
["bitfinex-derivatives","ETHF0:USTF0",1751321622459,3.07403809,2488.4,2488.3,3.08356]
["bitfinex-derivatives","ETHF0:USTF0",1751321622658,9.46316502,2489.0,2488.4,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751321622659,2.00836,2489.0,2488.4,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1751321622962,0.80343,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751321623259,0.80343,2488.8,2488.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751321623458,0.80346,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751321623653,3.07394809,2488.6,2488.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751321623850,3.07394809,2488.6,2488.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751321625062,0.80349,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751321625252,3.07397809,2488.5,2488.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751321627264,3.07397809,2488.5,2488.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751321627763,0.80362,2488.1,2488.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751321627961,0.80365,2488.0,2487.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1751321628266,0.80368,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321628464,3.73126809,2487.9,2487.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751321628964,3.73126809,2487.9,2487.8,6.37151]
["bitfinex-derivatives","ETHF0:USTF0",1751321629564,3.73126809,2487.9,2487.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751321630567,0.80378,2487.6,2487.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751321630768,3.07426809,2487.6,2487.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751321631666,3.07426809,2487.6,2487.5,6.73161]
["bitfinex-derivatives","ETHF0:USTF0",1751321631864,0.80378,2487.6,2487.5,6.73161]
["bitfinex-derivatives","ETHF0:USTF0",1751321632065,0.80378,2487.6,2487.5,8.33348509]
["bitfinex-derivatives","ETHF0:USTF0",1751321634376,2.27048809,2487.7,2487.5,7.52967509]
["bitfinex-derivatives","ETHF0:USTF0",1751321634570,0.80374,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321634971,0.80374,2487.8,2487.7,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751321635871,3.07418809,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321636071,3.07418809,2487.9,2487.8,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1751321636473,3.07418809,2487.9,2487.8,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1751321637078,3.07418809,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321637274,3.07418809,2487.9,2487.8,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751321637682,0.80366,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321637979,0.80373,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751321638180,0.80368,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321638376,6.28192809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321639477,5.47828809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321640585,6.28190809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321640977,5.47828809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321642177,2.27048809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321642683,3.07410809,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321643482,0.80369,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321645184,2.20689,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321646185,2.85569,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321648284,2.85569,2488.0,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321648285,0.80375,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321648482,3.07423809,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321648786,3.77343809,2487.8,2487.7,3.06372]
["bitfinex-derivatives","ETHF0:USTF0",1751321649187,3.77343809,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321649388,3.77343809,2487.8,2487.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751321649579,0.80375,2487.7,2487.6,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1751321649782,0.80375,2487.7,2487.6,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1751321656688,0.80375,2487.7,2487.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751321657291,0.80375,2487.7,2487.6,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1751321658689,0.80369,2488.0,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751321658890,7.18723693,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751321659090,4.01138,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751321659287,3.2078,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751321659591,3.97933693,2488.6,2488.2,7.58677]
["bitfinex-derivatives","ETHF0:USTF0",1751321659781,3.97933693,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321659782,3.97931693,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321660192,0.80346,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321660990,0.80346,2488.6,2488.5,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1751321661291,0.80346,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321661489,0.80349,2488.5,2488.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751321661690,0.80349,2488.5,2488.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751321662988,0.80349,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751321663184,0.80349,2488.6,2488.5,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751321663592,0.80349,2488.5,2488.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751321663793,3.07397809,2488.5,2488.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751321664089,0.80356,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321664292,2.27048809,2488.3,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751321664494,3.07410809,2488.1,2488.0,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1751321664785,3.07410809,2488.1,2488.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751321664995,0.80365,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321665193,1.45225,2488.0,2487.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751321665782,2.77015,2488.0,2487.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751321666894,0.80375,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321667092,0.80375,2487.7,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751321667093,0.80378,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751321667294,0.80378,2487.6,2487.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751321667792,1.45808,2487.6,2487.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1751321668288,1.45808,2487.6,2487.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751321668793,1.45808,2487.6,2487.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1751321670995,0.80378,2487.6,2487.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1751321671196,3.07425809,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751321671396,3.07425809,2487.7,2487.6,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1751321671794,3.07418809,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321672200,0.80376,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751321672396,0.80376,2487.8,2487.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321672397,4.01152,2487.8,2487.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321672701,6.11462,2487.8,2487.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321672901,0.80381,2487.5,2487.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751321673098,3.07429809,2487.5,2487.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751321675198,3.07429809,2487.5,2487.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751321675398,0.80381,2487.5,2487.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751321675597,3.07429809,2487.5,2487.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751321675998,3.07429809,2487.5,2487.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751321676801,3.07429809,2487.5,2487.4,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751321678106,0.80381,2487.5,2487.4,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751321678507,0.80381,2487.5,2487.4,5.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751321681802,0.80381,2487.5,2487.4,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751321682205,0.80381,2487.5,2487.4,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751321682410,0.80381,2487.5,2487.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751321682599,0.80381,2487.5,2487.4,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751321683508,0.80381,2487.5,2487.4,3.40325]
["bitfinex-derivatives","ETHF0:USTF0",1751321685800,0.80381,2487.5,2487.4,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1751321686510,0.80381,2487.5,2487.4,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1751321686707,0.80381,2487.5,2487.4,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751321686908,0.80381,2487.5,2487.4,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751321689007,0.80381,2487.5,2487.4,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1751321689911,0.80379,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321690110,0.80379,2487.7,2487.6,3.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751321690906,0.80378,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751321691107,0.80381,2487.5,2487.4,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751321691307,0.80381,2487.5,2487.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1751321697318,0.80381,2487.5,2487.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751321697617,0.80381,2487.5,2487.4,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751321698011,0.80381,2487.5,2487.4,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751321698317,0.80381,2487.5,2487.4,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751321698711,0.80381,2487.5,2487.4,3.54325]
["bitfinex-derivatives","ETHF0:USTF0",1751321699418,0.80381,2487.5,2487.4,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751321699620,0.80381,2487.5,2487.4,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1751321700319,0.80379,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751321700619,0.80377,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321700809,0.80375,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751321701009,0.80375,2487.7,2487.6,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751321701219,1.44984,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321701419,1.44984,2487.8,2487.7,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1751321701814,1.44984,2487.8,2487.7,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1751321702024,1.44985,2487.8,2487.7,3.04375]
["bitfinex-derivatives","ETHF0:USTF0",1751321702715,1.44985,2487.8,2487.7,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1751321703018,1.44985,2487.8,2487.7,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1751321703218,1.44985,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321703419,1.44985,2487.8,2487.7,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1751321703619,1.44985,2487.8,2487.7,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1751321703812,0.80375,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751321704017,0.80375,2487.7,2487.6,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1751321704614,0.80375,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751321704814,1.44984,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321705014,1.44984,2487.8,2487.7,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1751321705417,1.44984,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321706417,0.80379,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751321706923,0.80385,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321707119,3.07433809,2487.4,2487.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751321707723,5.03873809,2487.4,2487.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751321709216,0.6608,2487.4,2487.3,4.23168]
["bitfinex-derivatives","ETHF0:USTF0",1751321709524,3.18737101,2488.0,2487.6,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751321709725,3.18737101,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321709922,6.39517101,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321710116,6.39517101,2488.1,2488.0,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751321710425,3.99093101,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751321710623,0.80356,2488.3,2488.2,5.21359]
["bitfinex-derivatives","ETHF0:USTF0",1751321711420,0.80356,2488.3,2488.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1751321711928,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321712128,0.80362,2488.1,2488.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751321712428,0.80362,2488.1,2488.0,6.33144]
["bitfinex-derivatives","ETHF0:USTF0",1751321712629,3.74339809,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321712829,0.80348,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321713132,3.8771,2488.8,2488.3,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1751321713323,0.80344,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321713523,3.07392809,2488.7,2488.6,2.93343]
["bitfinex-derivatives","ETHF0:USTF0",1751321713723,3.07392809,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321714430,3.07392809,2488.7,2488.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751321714431,0.80349,2488.5,2488.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751321714634,2.27048809,2488.7,2488.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751321714635,0.80346,2488.6,2488.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751321714931,0.80349,2488.5,2488.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751321715130,0.80348,2488.6,2488.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751321715325,0.80349,2488.5,2488.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751321716429,0.80349,2488.5,2488.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751321716828,0.80349,2488.5,2488.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751321717030,0.80349,2488.5,2488.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751321717232,0.80349,2488.5,2488.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751321717826,0.80349,2488.5,2488.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751321717827,0.80356,2488.3,2488.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751321718033,0.80356,2488.3,2488.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751321718634,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321718834,0.80368,2487.9,2487.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751321719135,0.80368,2487.9,2487.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751321719631,0.80372,2487.8,2487.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751321719933,0.80372,2487.8,2487.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751321720535,0.80372,2487.8,2487.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751321721129,0.80372,2487.8,2487.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751321721435,0.80381,2487.5,2487.4,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1751321721737,0.80381,2487.5,2487.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1751321721941,0.80381,2487.5,2487.4,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1751321722329,0.80381,2487.5,2487.4,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1751321722634,0.80381,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751321722830,0.80375,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751321723036,3.2078,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321723236,3.2078,2487.9,2487.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751321723237,0.80368,2487.9,2487.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751321723538,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321723740,0.80368,2488.0,2487.9,5.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751321724032,0.80365,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751321724238,4.01141,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321724439,0.80362,2488.1,2488.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751321724640,0.80362,2488.1,2488.0,5.13275]
["bitfinex-derivatives","ETHF0:USTF0",1751321726039,0.80362,2488.1,2488.0,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751321726242,0.80362,2488.1,2488.0,3.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751321726637,0.80362,2488.1,2488.0,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1751321726842,0.80361,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751321727041,0.80361,2488.2,2488.1,5.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751321727244,0.80359,2488.2,2488.1,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751321727541,0.80359,2488.2,2488.1,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751321728144,0.80358,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321728344,0.80358,2488.3,2488.2,6.03656]
["bitfinex-derivatives","ETHF0:USTF0",1751321729547,0.80358,2488.3,2488.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751321729740,0.80358,2488.3,2488.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1751321730042,0.80358,2488.3,2488.2,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1751321731045,0.80358,2488.3,2488.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1751321731248,0.80358,2488.3,2488.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751321731544,0.80358,2488.3,2488.2,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1751321731732,0.80358,2488.3,2488.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751321732746,0.80358,2488.3,2488.2,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1751321733746,0.80358,2488.3,2488.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751321733948,0.80358,2488.3,2488.2,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1751321734251,0.80358,2488.3,2488.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751321734452,0.80362,2488.1,2488.0,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1751321734647,0.80362,2488.1,2488.0,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1751321735350,4.27933809,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751321735351,0.80356,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751321735543,0.80356,2488.4,2488.3,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1751321736445,4.71342,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751321736644,0.80344,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321736846,0.80342,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751321737045,3.8819,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751321737347,3.18737101,2489.1,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751321737548,3.18737101,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751321737740,0.80333,2489.0,2488.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751321737947,1.47743,2489.0,2488.9,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751321738144,0.8033,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751321738348,0.8033,2489.1,2489.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751321738547,3.86147101,2489.3,2489.0,4.08113]
["bitfinex-derivatives","ETHF0:USTF0",1751321738849,3.86147101,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751321738850,3.18737101,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751321739150,3.18737101,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751321739347,3.96982117,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751321739644,3.96982117,2489.7,2489.6,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1751321740450,3.96982117,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751321740650,7.17762117,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751321740855,7.17762117,2489.9,2489.8,6.92607]
["bitfinex-derivatives","ETHF0:USTF0",1751321741348,4.01084,2489.9,2489.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1751321741544,0.80304,2489.9,2489.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1751321741744,0.80304,2489.9,2489.8,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751321743448,0.80304,2489.9,2489.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1751321744053,0.80304,2489.9,2489.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751321744461,0.80304,2489.9,2489.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1751321744462,3.98565742,2489.9,2489.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1751321745251,0.80304,2489.9,2489.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1751321745450,3.98565742,2489.9,2489.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751321745652,0.8031,2489.7,2489.6,2.92131]
["bitfinex-derivatives","ETHF0:USTF0",1751321745951,0.8031,2489.7,2489.6,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751321746152,0.8031,2489.7,2489.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751321746552,0.80317,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751321746752,0.80317,2489.6,2489.5,3.18315]
["bitfinex-derivatives","ETHF0:USTF0",1751321747151,0.80317,2489.6,2489.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751321748053,0.80317,2489.6,2489.5,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1751321748353,2.00771,2489.8,2489.4,6.04408]
["bitfinex-derivatives","ETHF0:USTF0",1751321748354,0.80317,2489.5,2489.4,6.04408]
["bitfinex-derivatives","ETHF0:USTF0",1751321748553,0.80317,2489.5,2489.4,11.92408]
["bitfinex-derivatives","ETHF0:USTF0",1751321751156,0.80316,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751321751454,0.80316,2489.6,2489.5,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751321751754,0.80317,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321751952,0.80317,2489.5,2489.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751321752149,0.80317,2489.5,2489.1,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1751321752356,0.80326,2489.2,2489.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1751321752959,0.80326,2489.2,2489.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751321753255,0.80326,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751321753461,0.80326,2489.3,2489.2,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1751321753652,0.80323,2489.3,2489.2,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1751321755663,6.54355,2489.6,2489.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751321755959,0.80321,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751321756361,0.80321,2489.5,2489.4,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1751321756968,0.80321,2489.5,2489.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751321757261,0.80321,2489.5,2489.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751321757558,4.5357,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751321757760,0.80322,2489.4,2489.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751321757951,0.80322,2489.4,2489.3,5.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751321759359,0.80319,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751321759658,0.6795,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751321759858,0.6795,2489.6,2489.5,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751321761063,1.47677,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751321761559,1.47677,2489.9,2489.8,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1751321761963,0.6737,2489.9,2489.8,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1751321762162,1.47674,2489.9,2489.8,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1751321762757,0.8031,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751321763064,0.8031,2489.8,2489.7,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1751321765068,0.667,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751321765364,0.803,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321765556,2.00745,2490.1,2489.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751321765763,0.80304,2489.9,2489.8,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1751321766355,0.80303,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751321766660,0.80301,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751321766867,4.01076,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321767359,4.01076,2490.2,2490.1,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751321768264,4.01076,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321768567,4.01076,2490.2,2490.1,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1751321768869,4.01076,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321769166,4.01076,2490.2,2490.1,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1751321769566,4.01076,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321769964,4.01076,2490.2,2490.1,6.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751321770368,4.01076,2490.2,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751321770369,0.80297,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751321770563,0.80297,2490.1,2490.0,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1751321770765,0.80301,2490.0,2489.9,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1751321770962,0.80301,2490.0,2489.9,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751321773964,4.01079,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321774163,4.01079,2490.2,2490.1,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1751321774363,4.01079,2490.2,2490.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751321774767,0.80301,2490.0,2489.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751321774965,0.80301,2490.0,2489.9,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751321775368,0.80301,2490.0,2489.9,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1751321778370,0.80299,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751321778571,3.8602,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751321779070,3.8602,2490.3,2490.2,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751321779477,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321779669,0.6844,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751321780178,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321780378,3.2078,2490.9,2490.8,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751321780678,3.2078,2490.9,2490.8,3.09275]
["bitfinex-derivatives","ETHF0:USTF0",1751321781078,0.80278,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321781282,0.80284,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751321781576,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321781782,1.3313,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321782081,1.3313,2491.1,2491.0,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1751321782378,0.80274,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751321782581,5.41511,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321782973,5.41511,2491.0,2490.9,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1751321783177,1.4046,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751321783479,1.3313,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321783671,0.6844,2491.1,2491.0,3.08268]
["bitfinex-derivatives","ETHF0:USTF0",1751321784271,0.6844,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321785278,2.95592253,2491.1,2490.7,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1751321785478,2.95592253,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321785676,0.6844,2491.1,2491.0,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751321785872,0.6844,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321786085,0.6844,2491.1,2491.0,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1751321786678,0.6844,2491.1,2491.0,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751321786876,0.6844,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751321787292,0.6844,2491.1,2491.0,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1751321788193,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321788795,3.2078,2491.3,2491.2,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321789097,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321789398,3.2078,2491.3,2491.2,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1751321789697,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321790198,4.01039,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321790393,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321790801,0.80265,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751321791394,1.51355,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751321791594,1.51355,2491.1,2491.0,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1751321791795,0.7109,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751321791999,1.51355,2491.1,2491.0,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751321792698,0.7109,2491.1,2491.0,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1751321792903,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321793200,3.2078,2491.3,2491.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1751321793391,3.2078,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321793598,0.80265,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321793798,1.51355,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751321794898,0.80272,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751321795501,0.8028,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751321795707,0.80288,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321795899,2.1932,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321797595,2.1932,2490.7,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751321797596,0.80285,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751321797802,0.80288,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751321798508,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321799810,2.1932,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321807619,1.5005,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321808314,1.5005,2490.7,2490.6,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1751321808521,0.80281,2490.6,2490.5,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1751321808727,0.80288,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751321809217,0.80288,2490.5,2490.4,3.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751321810219,0.80288,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751321810415,0.80288,2490.5,2490.4,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751321810815,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321811214,1.50051,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751321811517,26.16151,2490.7,2490.6,3.09281]
["bitfinex-derivatives","ETHF0:USTF0",1751321811718,0.80281,2490.6,2490.5,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751321811913,0.80281,2490.6,2490.5,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751321814421,0.80281,2490.6,2490.5,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751321814924,0.80281,2490.6,2490.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751321815121,0.80288,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321815317,0.80288,2490.4,2490.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751321815517,0.80288,2490.4,2490.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751321816118,0.80291,2490.3,2490.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751321816618,25.46091,2490.3,2490.2,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751321816818,25.46091,2490.3,2490.2,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1751321819027,25.46091,2490.3,2490.2,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751321819224,25.46091,2490.3,2490.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1751321819420,25.46091,2490.3,2490.2,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751321819726,25.46091,2490.3,2490.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751321820021,25.46091,2490.3,2490.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751321820621,25.46091,2490.3,2490.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1751321820924,25.46091,2490.3,2490.2,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751321821124,25.46091,2490.3,2490.2,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1751321822129,25.46091,2490.3,2490.2,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751321822329,25.46091,2490.3,2490.2,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1751321822830,25.46091,2490.3,2490.2,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751321823126,25.46091,2490.3,2490.2,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751321823528,4.27861253,2490.6,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751321823724,0.80285,2490.6,2490.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751321823924,25.45885,2490.5,2490.4,4.69288]
["bitfinex-derivatives","ETHF0:USTF0",1751321824332,25.45885,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751321824527,24.656,2490.5,2490.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751321824825,0.80291,2490.3,2490.2,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1751321825333,0.80291,2490.3,2490.2,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1751321826229,0.80291,2490.3,2490.2,3.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751321827330,0.80291,2490.3,2490.2,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1751321827729,0.80291,2490.3,2490.2,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1751321828528,0.80291,2490.3,2490.2,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1751321828735,0.80291,2490.3,2490.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751321828937,0.80297,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751321829237,0.80297,2490.2,2490.1,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751321829535,0.80297,2490.2,2490.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751321829831,0.80297,2490.2,2489.8,3.21176831]
["bitfinex-derivatives","ETHF0:USTF0",1751321829832,0.80304,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751321830022,0.80303,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751321831928,0.80307,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751321832133,2.00772,2489.8,2489.3,1.20408831]
["bitfinex-derivatives","ETHF0:USTF0",1751321832330,2.00772,2489.8,2489.1,1.87938831]
["bitfinex-derivatives","ETHF0:USTF0",1751321832331,2.27152253,2489.4,2489.1,1.87938831]
["bitfinex-derivatives","ETHF0:USTF0",1751321832529,6.28258253,2489.2,2489.1,1.20408831]
["bitfinex-derivatives","ETHF0:USTF0",1751321832728,0.8033,2489.1,2489.0,1.20408831]
["bitfinex-derivatives","ETHF0:USTF0",1751321832931,0.8033,2489.1,2489.0,1.22408831]
["bitfinex-derivatives","ETHF0:USTF0",1751321834230,0.8033,2489.1,2489.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751321835842,2.1656,2489.1,2489.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751321840743,0.80333,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751321840942,27.73085253,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751321841138,2.27152253,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751321841338,3.2078,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751321841544,27.8618,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751321841745,28.66508,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751321842638,28.66508,2489.2,2489.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751321843048,30.93660253,2489.2,2489.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751321844550,30.13332253,2489.2,2489.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751321845450,30.93658253,2489.2,2489.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751321847449,30.93658253,2489.2,2489.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751321847655,0.80336,2488.9,2488.8,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751321847856,27.72888253,2488.9,2488.8,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1751321848045,27.72888253,2488.9,2488.8,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1751321848447,0.80346,2488.7,2488.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1751321848653,0.80346,2488.7,2488.6,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1751321849054,3.07498253,2488.7,2488.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751321849753,1.51942,2488.8,2488.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751321849961,0.80342,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321850253,0.80346,2488.6,2488.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751321850458,0.80346,2488.6,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321850459,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321850661,0.80356,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751321850851,0.80356,2488.3,2488.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751321851162,3.07508253,2488.3,2488.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751321851556,3.07508253,2488.3,2488.2,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1751321851759,3.07508253,2488.3,2488.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751321851956,0.80359,2488.2,2488.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751321852160,25.45859,2488.2,2488.1,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1751321852563,25.45859,2488.2,2488.1,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751321853962,25.45859,2488.2,2488.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751321855365,25.45859,2488.2,2488.1,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1751321855769,25.45859,2488.2,2488.1,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1751321856266,24.657,2488.2,2488.1,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1751321856467,24.657,2488.2,2488.1,6.05962]
["bitfinex-derivatives","ETHF0:USTF0",1751321856670,25.46059,2488.2,2488.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751321856862,25.46059,2488.2,2488.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751321857471,0.80368,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321857666,27.73120253,2487.9,2487.8,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751321858370,27.73120253,2487.9,2487.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751321858563,2.00932,2487.8,2487.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1751321858765,2.00932,2487.8,2487.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751321858766,3.07533253,2487.5,2487.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751321859069,3.07533253,2487.5,2487.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1751321859872,0.80381,2487.5,2487.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1751321860274,0.80394,2487.1,2487.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751321860469,0.80394,2487.1,2487.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751321861263,0.80394,2487.1,2487.0,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1751321861772,0.80394,2487.1,2487.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751321862171,0.80394,2487.1,2487.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1751321865280,0.80404,2486.8,2486.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751321865468,0.80417,2486.4,2486.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751321865674,0.80417,2486.4,2486.3,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751321865972,24.661,2487.2,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751321866273,59.90847,2487.6,2487.0,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751321866478,27.8858,2487.7,2487.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751321866679,0.80381,2487.5,2487.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751321866883,0.80394,2487.1,2487.0,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751321867075,2.00947,2487.6,2487.0,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1751321867272,0.8039,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751321867475,0.8039,2487.3,2487.2,3.02388]
["bitfinex-derivatives","ETHF0:USTF0",1751321867974,0.80386,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751321868182,3.2078,2487.7,2487.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751321868374,0.8038,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751321868574,0.8038,2487.6,2487.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751321868882,0.80382,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751321869269,4.01156,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751321869471,3.2078,2487.7,2487.6,3.15378]
["bitfinex-derivatives","ETHF0:USTF0",1751321869675,0.80374,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321869876,0.80368,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321870068,27.8988,2488.1,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751321870277,0.80368,2487.9,2487.8,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1751321870680,0.80368,2487.9,2487.8,3.13372]
["bitfinex-derivatives","ETHF0:USTF0",1751321870871,0.80373,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751321871477,0.80373,2487.8,2487.7,3.02373]
["bitfinex-derivatives","ETHF0:USTF0",1751321871672,0.80371,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751321871882,0.80371,2487.9,2487.8,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1751321872278,0.80371,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751321872480,0.80371,2487.9,2487.8,2.75371]
["bitfinex-derivatives","ETHF0:USTF0",1751321872779,0.80371,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751321872981,0.80372,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751321873180,0.80372,2487.8,2487.7,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1751321873883,0.80372,2487.8,2487.7,3.05373]
["bitfinex-derivatives","ETHF0:USTF0",1751321876082,0.8037,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321876284,0.8037,2487.9,2487.8,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1751321877184,0.8037,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321877388,0.8037,2487.9,2487.8,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751321877591,0.8037,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321877785,0.8037,2487.9,2487.8,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1751321877993,0.80368,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321878289,0.80368,2488.0,2487.9,3.16365]
["bitfinex-derivatives","ETHF0:USTF0",1751321878491,0.80368,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321878689,0.80368,2488.0,2487.9,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1751321878892,0.80368,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321879891,0.80368,2488.0,2487.9,2.87365]
["bitfinex-derivatives","ETHF0:USTF0",1751321880294,3.2078,2488.4,2487.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751321880488,0.80362,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751321880689,0.80362,2488.2,2488.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751321880890,0.80362,2488.2,2488.1,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751321881790,0.80362,2488.2,2488.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751321881996,0.80362,2488.2,2488.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751321882695,0.80362,2488.2,2488.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751321882895,0.80362,2488.2,2488.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751321883291,0.80362,2488.2,2488.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751321883492,0.80362,2488.2,2488.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751321883990,0.80362,2488.2,2488.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1751321884190,0.80362,2488.2,2488.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751321884392,0.80362,2488.2,2488.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751321884894,0.80362,2488.2,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321884895,0.8037,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321885091,0.8037,2488.0,2487.9,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1751321885991,0.8037,2488.0,2487.9,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751321886391,0.8037,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321886596,0.8037,2488.0,2487.9,3.06366]
["bitfinex-derivatives","ETHF0:USTF0",1751321886994,0.8037,2488.0,2487.9,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1751321887694,0.8037,2488.0,2487.9,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1751321887903,0.8037,2488.0,2487.9,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1751321888496,0.80368,2487.9,2487.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751321888696,0.80372,2487.8,2487.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751321888894,0.80372,2487.8,2487.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751321889299,0.80372,2487.8,2487.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751321889497,0.80371,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751321889694,2.70219,2488.2,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751321889695,0.80368,2488.0,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751321890089,0.80368,2488.0,2487.9,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751321890498,0.80368,2488.0,2487.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1751321891000,0.80362,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321891195,0.80362,2488.1,2488.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1751321891595,0.80362,2488.1,2488.0,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751321891901,0.80362,2488.1,2488.0,3.86202]
["bitfinex-derivatives","ETHF0:USTF0",1751321894302,0.80362,2488.1,2488.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751321894799,0.80365,2488.0,2487.9,1.48717]
["bitfinex-derivatives","ETHF0:USTF0",1751321895110,0.80365,2488.0,2487.9,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1751321897906,0.80365,2488.1,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751321898205,0.80365,2488.1,2488.0,3.17361]
["bitfinex-derivatives","ETHF0:USTF0",1751321899106,0.80362,2488.1,2488.0,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1751321899302,0.80362,2488.1,2488.0,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751321899508,0.80362,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321899806,0.80362,2488.1,2488.0,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751321900006,2.00903,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321900196,2.00911,2488.1,2487.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751321900405,0.80368,2487.9,2487.8,4.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751321900707,0.80368,2487.9,2487.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751321900905,1.49628,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321901308,0.80378,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751321901506,0.80378,2487.6,2487.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751321902505,0.80378,2487.6,2487.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751321902702,0.80378,2487.6,2487.3,4.57706556]
["bitfinex-derivatives","ETHF0:USTF0",1751321902703,0.80385,2487.4,2487.3,1.19537051]
["bitfinex-derivatives","ETHF0:USTF0",1751321903009,0.80385,2487.4,2487.3,4.31922051]
["bitfinex-derivatives","ETHF0:USTF0",1751321904606,0.80385,2487.4,2487.3,3.51537051]
["bitfinex-derivatives","ETHF0:USTF0",1751321904813,0.80385,2487.4,2487.3,4.31925051]
["bitfinex-derivatives","ETHF0:USTF0",1751321905208,0.80385,2487.4,2487.3,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1751321906315,1.49644,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751321906509,1.49644,2487.5,2487.4,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1751321906715,1.49644,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751321906918,0.80385,2487.4,2487.3,1.19537051]
["bitfinex-derivatives","ETHF0:USTF0",1751321907123,0.80391,2487.2,2487.1,4.40317051]
["bitfinex-derivatives","ETHF0:USTF0",1751321907526,0.80391,2487.2,2487.1,6.35317051]
["bitfinex-derivatives","ETHF0:USTF0",1751321908026,0.80391,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751321908227,0.80391,2487.2,2487.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751321908527,0.80391,2487.2,2487.1,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751321909322,0.80391,2487.2,2487.1,6.22174]
["bitfinex-derivatives","ETHF0:USTF0",1751321910931,0.80389,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751321911131,0.80389,2487.4,2487.3,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751321911637,0.80389,2487.4,2487.3,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1751321911823,0.80389,2487.4,2487.3,4.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751321913031,2.00939,2487.7,2487.3,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751321913232,0.80381,2487.6,2487.5,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751321913530,0.80381,2487.6,2487.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1751321913731,0.80381,2487.6,2487.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751321914536,0.80381,2487.6,2487.5,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1751321914940,0.80381,2487.6,2487.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751321916339,0.80381,2487.6,2487.5,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1751321918643,0.80378,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321918942,0.80378,2487.7,2487.6,3.75125]
["bitfinex-derivatives","ETHF0:USTF0",1751321919642,0.80375,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751321919841,0.80375,2487.8,2487.7,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1751321920843,0.80371,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751321921944,4.01144,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321922244,0.80368,2487.9,2487.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751321922444,0.80368,2487.9,2487.8,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751321923040,0.80368,2487.9,2487.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751321923241,0.80368,2487.9,2487.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751321925845,0.80368,2487.9,2487.8,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1751321926037,0.80368,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751321926243,0.80364,2488.1,2488.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751321926436,0.80364,2488.1,2488.0,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1751321933153,1.5075,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751321933455,0.80355,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751321933655,0.80355,2488.4,2488.3,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1751321934050,0.80355,2488.4,2488.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751321942556,0.80362,2488.1,2488.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751321942757,0.80362,2488.1,2488.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1751321943757,0.80362,2488.1,2488.0,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751321943957,0.80362,2488.1,2488.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1751321945460,0.80362,2488.1,2488.0,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751321948564,0.80362,2488.1,2488.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1751321949456,0.80362,2488.1,2488.0,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751321949650,0.80362,2488.1,2488.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1751321949958,0.80362,2488.1,2488.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751321951062,0.80368,2487.9,2487.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751321951257,0.80368,2487.9,2487.8,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1751321951859,0.80368,2487.9,2487.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751321953068,0.80368,2487.9,2487.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751321955170,0.80368,2487.9,2487.8,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751321955570,0.80368,2487.9,2487.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751321956974,0.80368,2487.9,2487.8,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751321957664,0.80368,2487.9,2487.8,5.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751321959774,0.80366,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321959975,0.80361,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751321960177,0.80359,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321960373,1.49705,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321960574,1.49705,2488.4,2488.3,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1751321960877,1.49705,2488.4,2488.3,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751321961378,1.49705,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321962177,1.49705,2488.4,2488.3,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751321962878,1.49705,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751321963071,1.49705,2488.4,2488.3,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1751321964079,0.80355,2488.4,2488.3,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1751321964379,4.66099,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321964576,4.01129,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321964776,4.01129,2488.6,2488.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1751321965279,4.01129,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321966176,0.80349,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751321966373,0.80349,2488.6,2488.5,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1751321967176,0.80346,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321967374,0.80342,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751321967572,25.44242,2488.8,2488.7,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1751321968474,0.80338,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751321968780,0.80338,2488.9,2488.8,3.03336]
["bitfinex-derivatives","ETHF0:USTF0",1751321969883,0.80335,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751321970080,0.80331,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751321970279,0.6591,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751321970280,0.80327,2489.3,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751321970486,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751321970680,3.2078,2489.4,2489.3,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1751321970880,3.2078,2489.4,2489.3,4.74423]
["bitfinex-derivatives","ETHF0:USTF0",1751321971481,4.011,2489.4,2489.3,4.74423]
["bitfinex-derivatives","ETHF0:USTF0",1751321972179,4.011,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321973989,6.28643307,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321974392,6.95203307,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321974591,4.6766,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321975491,1.4688,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321976793,2.834,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321977386,1.4688,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321978593,0.8032,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321979794,0.8032,2489.4,2489.3,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1751321983093,0.8032,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321983291,2.1219,2489.4,2489.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751321985995,2.1219,2489.4,2489.3,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1751321986197,0.8032,2489.4,2489.3,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1751321986591,0.8032,2489.4,2489.3,6.09533]
["bitfinex-derivatives","ETHF0:USTF0",1751321987399,4.01092,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751321987701,0.80315,2489.7,2489.6,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1751321987889,0.80315,2489.7,2489.6,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1751321988593,0.80315,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751321989089,0.80315,2489.7,2489.6,2.76311]
["bitfinex-derivatives","ETHF0:USTF0",1751321989695,0.80315,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751321989993,0.80314,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751321990190,0.80314,2489.6,2489.5,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1751321990393,0.80314,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751321990795,0.80314,2489.6,2489.5,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1751321990993,0.80314,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751321991191,0.80314,2489.6,2489.5,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1751321991397,0.7047,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751321991700,3.2078,2490.3,2489.8,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751321991893,0.80299,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751321992095,0.80299,2490.2,2490.1,3.07295]
["bitfinex-derivatives","ETHF0:USTF0",1751321992491,0.80294,2490.2,2490.1,3.07295]
["bitfinex-derivatives","ETHF0:USTF0",1751321992794,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751321993098,0.80294,2490.3,2490.2,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751321994189,0.80294,2490.3,2490.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751321997689,0.80294,2490.3,2490.2,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751321999300,0.80294,2490.3,2490.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751322003204,2.22804,2490.3,2490.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751322003393,5.43584,2490.3,2490.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751322003593,7.71127307,2490.3,2490.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751322006300,6.90833307,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322006506,0.80307,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322007005,1.49277,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322009106,0.80307,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322012502,0.80307,2489.8,2489.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751322012705,0.80307,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322013810,0.80307,2489.8,2489.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751322014212,0.80307,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322014506,0.80307,2489.8,2489.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751322014905,0.80307,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322019717,0.80307,2489.8,2489.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751322021717,0.80307,2489.8,2489.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751322025416,2.71623,2490.2,2489.8,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751322025625,25.40099,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751322026124,25.40099,2490.1,2490.0,5.03257]
["bitfinex-derivatives","ETHF0:USTF0",1751322026424,25.40099,2490.1,2490.0,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1751322026925,25.40099,2490.1,2490.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751322027123,25.40099,2490.1,2490.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751322027421,25.40099,2490.1,2490.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751322027618,0.80301,2490.0,2489.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1751322027817,1.46604,2490.0,2489.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751322028018,0.80304,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751322028223,25.399,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751322028614,25.399,2490.1,2490.0,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1751322030723,0.80301,2490.0,2489.9,2.21982]
["bitfinex-derivatives","ETHF0:USTF0",1751322030923,0.80301,2490.0,2489.9,3.12302]
["bitfinex-derivatives","ETHF0:USTF0",1751322031119,0.80304,2489.9,2489.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751322031326,1.46694,2489.9,2489.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751322034024,3.74237307,2489.9,2489.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751322034424,0.80317,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322034620,0.80317,2489.5,2489.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751322035021,1.51037,2489.5,2489.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751322035525,1.51037,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322035728,0.80323,2489.3,2489.2,1.20385011]
["bitfinex-derivatives","ETHF0:USTF0",1751322036026,25.39723,2489.3,2489.2,1.23385011]
["bitfinex-derivatives","ETHF0:USTF0",1751322038023,25.39723,2489.3,2489.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751322042129,0.8033,2489.1,2489.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751322042330,0.8033,2489.1,2489.0,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751322043432,0.8033,2489.1,2489.0,6.94713]
["bitfinex-derivatives","ETHF0:USTF0",1751322043623,0.8033,2489.1,2489.0,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751322045432,0.8033,2489.1,2489.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751322046128,0.80336,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751322046328,0.80336,2488.9,2488.8,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1751322051234,25.39536,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751322051434,25.39536,2489.0,2488.9,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1751322053637,25.39536,2489.0,2488.9,4.25116]
["bitfinex-derivatives","ETHF0:USTF0",1751322054636,25.39536,2489.0,2488.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751322054935,25.39536,2489.0,2488.9,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1751322061437,0.80336,2489.0,2488.9,3.31879307]
["bitfinex-derivatives","ETHF0:USTF0",1751322061743,0.80336,2489.0,2488.9,6.52659307]
["bitfinex-derivatives","ETHF0:USTF0",1751322061744,0.80333,2489.0,2488.9,6.52659307]
["bitfinex-derivatives","ETHF0:USTF0",1751322062141,0.80333,2489.0,2488.9,8.57189307]
["bitfinex-derivatives","ETHF0:USTF0",1751322063944,0.80333,2489.0,2488.9,4.56073307]
["bitfinex-derivatives","ETHF0:USTF0",1751322064246,0.80333,2489.0,2488.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751322064644,2.15053,2489.0,2488.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751322065449,0.80356,2488.3,2488.2,1.20385011]
["bitfinex-derivatives","ETHF0:USTF0",1751322065744,25.38756,2488.3,2488.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751322066343,27.66299307,2488.3,2488.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751322066536,0.80362,2488.1,2488.0,1.20385011]
["bitfinex-derivatives","ETHF0:USTF0",1751322066844,0.80362,2488.1,2488.0,1.63385011]
["bitfinex-derivatives","ETHF0:USTF0",1751322067138,0.80365,2488.0,2487.9,0.49605011]
["bitfinex-derivatives","ETHF0:USTF0",1751322067339,5.99495,2488.0,2487.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751322067835,1.45375,2488.0,2487.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751322068241,2.78715,2488.0,2487.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751322068648,5.99495,2488.0,2487.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751322068850,0.80378,2487.6,2487.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751322069138,0.80378,2487.6,2487.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751322069535,0.80377,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751322069746,25.38774,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751322070046,24.584,2487.8,2487.7,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1751322071241,24.584,2487.8,2487.7,6.69155]
["bitfinex-derivatives","ETHF0:USTF0",1751322071442,24.584,2487.8,2487.7,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1751322071843,0.80364,2488.1,2487.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751322072044,0.6694,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751322072545,1.47302,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751322073846,0.6694,2488.2,2488.1,3.31359]
["bitfinex-derivatives","ETHF0:USTF0",1751322074042,4.01138,2488.3,2488.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1751322074242,4.01138,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751322074450,4.01138,2488.3,2488.2,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1751322075548,25.39055,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751322075751,25.39055,2488.4,2488.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1751322079751,0.80355,2488.4,2488.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1751322080056,25.39055,2488.4,2488.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1751322080551,24.587,2488.4,2488.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1751322080852,25.2554,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751322081055,25.38849,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751322081351,0.80349,2488.6,2488.5,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751322082454,0.80349,2488.6,2488.5,3.41376]
["bitfinex-derivatives","ETHF0:USTF0",1751322082953,0.80349,2488.6,2488.5,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1751322083348,0.80349,2488.6,2488.5,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1751322083650,0.80345,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751322083853,25.38743,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751322084350,0.80343,2488.7,2488.6,2.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751322084748,0.6463,2488.8,2488.6,2.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751322084749,1.44971,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751322084950,1.44971,2488.8,2488.7,2.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751322085154,1.44971,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751322085561,1.44971,2488.8,2488.7,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1751322087256,0.80341,2488.8,2488.7,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1751322087748,0.6589,2489.1,2488.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751322087952,25.38536,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751322088147,24.582,2489.0,2488.6,7.28808]
["bitfinex-derivatives","ETHF0:USTF0",1751322088346,0.80343,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751322088551,0.80343,2488.8,2488.7,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1751322088852,0.80343,2488.8,2488.7,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1751322089852,0.80343,2488.8,2488.7,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1751322091654,0.80358,2488.4,2488.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751322091857,0.80358,2488.4,2488.3,6.23136]
["bitfinex-derivatives","ETHF0:USTF0",1751322092652,0.80358,2488.4,2488.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751322094860,0.80358,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322095061,0.80358,2488.4,2488.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751322095560,0.80358,2488.4,2488.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751322095960,0.80359,2488.2,2488.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751322096163,0.80359,2488.2,2488.1,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751322098152,0.80359,2488.2,2488.1,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751322099460,0.80359,2488.2,2488.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322100257,0.80381,2487.5,2487.4,4.80967509]
["bitfinex-derivatives","ETHF0:USTF0",1751322100558,0.80381,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751322100859,0.80381,2487.6,2487.5,6.64619]
["bitfinex-derivatives","ETHF0:USTF0",1751322101660,0.80378,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751322101966,4.01152,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751322102175,4.01152,2487.9,2487.8,4.94372]
["bitfinex-derivatives","ETHF0:USTF0",1751322102566,3.2078,2487.9,2487.8,4.94372]
["bitfinex-derivatives","ETHF0:USTF0",1751322102766,3.2078,2488.4,2487.9,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1751322103069,0.80362,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751322103268,0.80362,2488.2,2488.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751322104271,0.80362,2488.2,2488.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751322104475,0.80375,2487.7,2487.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751322104669,0.80375,2487.7,2487.6,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751322105073,0.80375,2487.7,2487.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751322105285,0.80375,2487.7,2487.6,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751322106480,0.80375,2487.7,2487.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751322106678,0.80375,2487.7,2487.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751322107179,0.80375,2487.7,2487.6,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1751322107879,2.0636,2488.0,2487.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751322108074,0.80371,2487.9,2487.8,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751322108280,0.80371,2487.9,2487.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751322112770,0.6691,2488.0,2487.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751322112971,0.6691,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751322112972,0.80368,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751322113282,0.80372,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751322113482,0.80372,2487.9,2487.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751322113877,0.80368,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751322115773,3.61463307,2488.4,2487.8,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1751322116087,0.80361,2488.2,2488.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751322116386,0.80361,2488.2,2488.1,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1751322120582,0.80358,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751322120779,0.80358,2488.3,2488.2,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751322123086,0.80359,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751322123278,0.80359,2488.2,2488.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751322124586,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322124785,0.80365,2488.0,2487.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751322124988,0.80365,2488.0,2487.9,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751322125186,0.80365,2488.0,2487.9,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751322125588,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751322125791,0.80372,2487.9,2487.8,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751322126486,0.80372,2487.9,2487.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751322126982,2.15712,2487.9,2487.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1751322129285,2.15712,2487.9,2487.0,1.20337529]
["bitfinex-derivatives","ETHF0:USTF0",1751322129286,10.37189,2487.9,2487.0,1.20337529]
["bitfinex-derivatives","ETHF0:USTF0",1751322129483,3.07937307,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322129787,27.65337307,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322130392,29.07987307,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322133085,25.38194,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322133286,0.80394,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322133486,25.38194,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322133888,26.77854,2487.1,2487.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1751322134598,0.80407,2486.7,2486.6,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1751322134893,0.80407,2486.7,2486.6,5.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751322135093,0.80407,2486.7,2486.6,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751322136095,25.38407,2486.7,2486.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322139396,25.38407,2486.7,2486.6,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751322139597,0.80407,2486.7,2486.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751322141406,0.80407,2486.7,2486.6,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751322146099,0.80407,2486.7,2486.6,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751322146601,5.48323307,2486.7,2485.7,0.3175645]
["bitfinex-derivatives","ETHF0:USTF0",1751322146800,2.01047,2486.4,2485.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751322146999,0.80428,2486.1,2485.9,3.36902]
["bitfinex-derivatives","ETHF0:USTF0",1751322148004,24.638,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322148199,0.80427,2486.1,2486.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751322148904,0.80427,2486.1,2486.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751322152503,0.80427,2486.1,2486.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751322152998,4.93664307,2486.5,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751322153199,0.8042,2486.3,2486.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751322153400,0.8042,2486.3,2486.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751322154706,0.8042,2486.3,2486.2,4.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751322155105,0.8042,2486.3,2486.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751322155804,0.8042,2486.3,2486.2,4.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751322162801,0.8042,2486.3,2486.2,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1751322164903,0.80418,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751322165111,0.80414,2486.5,2486.4,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1751322165609,0.80414,2486.5,2486.4,3.90514]
["bitfinex-derivatives","ETHF0:USTF0",1751322170619,0.80412,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751322172411,0.80412,2486.7,2486.6,6.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751322172606,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751322172811,0.80403,2486.9,2486.8,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1751322173710,0.80403,2486.9,2486.8,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1751322173914,0.80403,2486.9,2486.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751322174412,2.12863,2486.9,2486.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751322178510,0.80403,2486.9,2486.8,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1751322179810,2.68423,2487.3,2486.8,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1751322179811,0.80398,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751322180005,7.49270307,2487.6,2487.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751322180209,0.80387,2487.4,2487.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751322180405,2.0097,2487.3,2486.5,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1751322180608,2.00987,2487.1,2486.5,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751322180808,0.80405,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751322181009,0.80405,2486.8,2486.7,2.92406]
["bitfinex-derivatives","ETHF0:USTF0",1751322181611,0.80405,2486.8,2486.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751322182212,0.80405,2486.8,2486.7,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1751322182416,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751322182610,0.80403,2486.9,2486.8,3.23401]
["bitfinex-derivatives","ETHF0:USTF0",1751322183518,0.80399,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751322183709,0.80399,2487.0,2486.9,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1751322183912,0.80399,2487.0,2486.9,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751322184315,0.80399,2487.0,2486.9,3.45831]
["bitfinex-derivatives","ETHF0:USTF0",1751322184812,2.14534,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751322185014,2.27543307,2487.6,2487.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751322185321,0.80385,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751322185521,0.80386,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751322185722,0.80386,2487.4,2487.3,5.14385]
["bitfinex-derivatives","ETHF0:USTF0",1751322186421,0.80383,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751322186719,0.80383,2487.5,2487.4,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1751322187920,0.6663,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751322188112,0.80374,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751322188312,0.8037,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751322188517,0.8037,2487.9,2487.8,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1751322189019,0.8037,2487.9,2487.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751322189420,0.8037,2487.9,2487.8,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751322190420,0.8037,2487.9,2487.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751322191018,0.8037,2487.9,2487.8,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751322191218,0.8037,2487.9,2487.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751322191634,0.8037,2487.9,2487.8,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751322192826,0.8037,2487.9,2487.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751322193023,0.8037,2487.9,2487.8,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751322193325,1.50577,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751322193526,0.7021,2488.0,2487.9,6.89148]
["bitfinex-derivatives","ETHF0:USTF0",1751322193725,0.80364,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751322193925,0.80364,2488.1,2488.0,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751322194321,0.80364,2488.1,2488.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751322194517,0.80364,2488.1,2488.0,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751322195219,0.7058,2488.4,2488.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751322195427,0.80358,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751322195628,0.80358,2488.3,2488.2,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1751322197432,0.80358,2488.3,2488.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751322200035,0.80358,2488.3,2488.2,4.07139]
["bitfinex-derivatives","ETHF0:USTF0",1751322200238,0.6608,2488.7,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751322200431,0.80349,2488.5,2488.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751322200637,0.80349,2488.5,2488.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751322200833,0.80349,2488.5,2488.4,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751322202036,0.80349,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751322202236,0.80349,2488.5,2488.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1751322203638,0.80348,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751322203837,0.80342,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751322204030,0.80342,2488.8,2488.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751322204828,0.80342,2488.8,2488.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1751322205238,1.48559,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751322205445,1.48559,2488.9,2488.8,6.64119]
["bitfinex-derivatives","ETHF0:USTF0",1751322207539,1.48559,2488.9,2488.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751322208044,2.81179,2488.9,2488.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751322208242,2.81179,2488.9,2488.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1751322208846,0.80352,2488.4,2488.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1751322209049,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751322209446,0.80352,2488.5,2488.4,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1751322209645,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751322210047,0.80352,2488.5,2488.4,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1751322210247,0.80348,2488.6,2488.5,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751322210447,0.80348,2488.6,2488.5,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1751322210643,0.80348,2488.6,2488.5,2.85345]
["bitfinex-derivatives","ETHF0:USTF0",1751322211241,0.80348,2488.6,2488.5,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751322211650,0.80352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751322211838,1.50902,2488.5,2488.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751322213147,1.50902,2488.5,2488.4,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751322216247,0.7055,2488.5,2488.4,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751322216455,2.65588,2489.1,2488.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751322216650,0.80339,2488.9,2488.8,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1751322218453,0.80339,2488.8,2488.7,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751322218756,0.80339,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322218757,3.07742884,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322219552,0.80349,2488.5,2488.4,16.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751322219753,0.80349,2488.5,2488.4,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751322220245,0.80349,2488.5,2488.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751322220851,0.80349,2488.5,2488.4,5.63262]
["bitfinex-derivatives","ETHF0:USTF0",1751322224561,0.80349,2488.5,2488.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751322225255,0.80349,2488.5,2488.4,5.63262]
["bitfinex-derivatives","ETHF0:USTF0",1751322230156,0.80349,2488.5,2488.4,6.29282]
["bitfinex-derivatives","ETHF0:USTF0",1751322231360,0.7151,2488.7,2488.4,6.29282]
["bitfinex-derivatives","ETHF0:USTF0",1751322231361,0.80348,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751322231557,0.80348,2488.6,2488.5,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1751322235461,2.00828,2489.1,2488.5,7.52274884]
["bitfinex-derivatives","ETHF0:USTF0",1751322235650,2.00828,2489.1,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751322235651,0.80342,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751322235849,0.80342,2488.8,2488.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751322236062,0.80342,2488.8,2488.7,8.02118]
["bitfinex-derivatives","ETHF0:USTF0",1751322243767,0.80339,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751322243957,0.80339,2488.9,2488.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1751322245762,0.80336,2488.9,2488.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751322245963,0.80336,2488.9,2488.8,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1751322247064,0.80336,2488.9,2488.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751322247457,0.80339,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322247661,3.07742884,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751322247861,0.80339,2488.8,2488.7,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1751322248465,0.80339,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751322248663,0.80339,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322248866,3.07742884,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322249767,0.80349,2488.5,2488.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751322250068,0.80349,2488.5,2488.4,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751322250367,0.80349,2488.5,2488.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751322251368,0.80349,2488.5,2488.4,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751322252759,0.80349,2488.5,2488.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751322253171,0.80349,2488.5,2488.4,8.31526452]
["bitfinex-derivatives","ETHF0:USTF0",1751322254472,0.80349,2488.5,2488.4,9.11878452]
["bitfinex-derivatives","ETHF0:USTF0",1751322254663,0.80349,2488.5,2488.4,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751322255068,0.80349,2488.5,2488.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751322255471,0.80349,2488.5,2488.4,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751322255769,0.80349,2488.5,2488.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751322255970,0.80349,2488.5,2488.4,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751322257965,0.80349,2488.5,2488.4,4.70602]
["bitfinex-derivatives","ETHF0:USTF0",1751322258169,0.80349,2488.5,2488.4,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1751322259364,1.47246,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751322259664,1.47246,2488.7,2488.6,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1751322260269,0.80341,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751322260575,0.80333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751322260766,0.80333,2489.1,2489.0,3.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751322260967,1.51708,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751322261276,0.80328,2489.2,2489.1,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751322261674,0.80328,2489.2,2489.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751322264774,0.8033,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322264978,2.00839,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322265179,3.07742884,2488.8,2488.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322266478,3.07742884,2488.8,2488.7,6.26123]
["bitfinex-derivatives","ETHF0:USTF0",1751322266678,0.80339,2488.8,2488.7,6.26123]
["bitfinex-derivatives","ETHF0:USTF0",1751322267578,0.80339,2488.8,2488.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322270682,3.07742884,2488.8,2488.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322270878,0.80346,2488.6,2488.5,1.20496452]
["bitfinex-derivatives","ETHF0:USTF0",1751322271186,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322271379,3.52439,2488.5,2488.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751322272275,2.15699,2488.5,2488.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751322273490,0.80349,2488.5,2488.4,6.40132]
["bitfinex-derivatives","ETHF0:USTF0",1751322274182,0.80349,2488.5,2488.4,8.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751322275894,0.80349,2488.5,2488.4,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1751322276493,0.80349,2488.5,2488.4,8.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751322278301,0.80345,2488.7,2488.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751322278596,0.80341,2488.8,2488.7,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751322278796,0.80341,2488.8,2488.7,7.30938]
["bitfinex-derivatives","ETHF0:USTF0",1751322281202,0.80339,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751322281402,0.80339,2488.9,2488.8,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1751322281803,0.80335,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751322282003,0.6735,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751322282004,0.80333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751322282204,0.80336,2488.9,2488.8,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751322282411,0.80336,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751322284606,0.80336,2489.0,2488.9,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1751322284799,0.8033,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751322284999,0.8033,2489.2,2489.1,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1751322290201,3.07726884,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751322290406,0.80323,2489.4,2489.3,6.27103]
["bitfinex-derivatives","ETHF0:USTF0",1751322290604,0.80323,2489.4,2489.3,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1751322290808,0.80323,2489.4,2489.3,6.00103]
["bitfinex-derivatives","ETHF0:USTF0",1751322291006,0.80323,2489.4,2489.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751322291206,0.80323,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322291405,0.80323,2489.4,2489.3,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322291898,0.80323,2489.4,2489.3,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751322292500,0.80323,2489.4,2489.3,5.42563]
["bitfinex-derivatives","ETHF0:USTF0",1751322292708,0.80323,2489.4,2489.3,7.75563]
["bitfinex-derivatives","ETHF0:USTF0",1751322293006,0.80323,2489.4,2489.3,5.42563]
["bitfinex-derivatives","ETHF0:USTF0",1751322293206,0.80323,2489.4,2489.3,7.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751322293606,2.66829,2489.7,2489.3,7.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751322293607,0.6605,2489.7,2489.3,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751322293809,3.17850591,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322294005,4.69216591,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751322294200,4.69216591,2489.9,2489.8,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1751322294403,4.69216591,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751322294611,4.69216591,2489.9,2489.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751322294811,1.51366,2489.9,2489.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751322295012,1.51366,2489.9,2489.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751322295508,1.51366,2489.9,2489.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751322295806,1.51366,2489.9,2489.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751322297010,1.51366,2489.9,2489.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751322298109,1.51366,2489.9,2489.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751322299213,1.51366,2489.9,2489.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1751322300314,0.80304,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751322300512,0.80307,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751322300715,0.80307,2489.9,2489.8,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1751322302212,0.80302,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751322302415,0.80302,2490.0,2489.9,7.25081]
["bitfinex-derivatives","ETHF0:USTF0",1751322304420,0.6879,2490.1,2489.9,7.25081]
["bitfinex-derivatives","ETHF0:USTF0",1751322304421,1.4909,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751322304711,0.803,2490.1,2490.0,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1751322313724,0.80297,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751322313925,0.80297,2490.2,2490.1,5.66944]
["bitfinex-derivatives","ETHF0:USTF0",1751322315522,0.80294,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751322315718,0.80288,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751322315924,0.80288,2490.5,2490.4,3.17285]
["bitfinex-derivatives","ETHF0:USTF0",1751322316720,2.15915,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751322316921,2.15915,2490.6,2490.5,5.94065]
["bitfinex-derivatives","ETHF0:USTF0",1751322318126,1.46165,2490.6,2490.5,5.94065]
["bitfinex-derivatives","ETHF0:USTF0",1751322318821,1.46165,2490.6,2490.5,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751322319223,1.46165,2490.6,2490.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751322320128,0.6588,2490.6,2490.5,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751322320820,1.46161,2490.6,2490.5,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751322321419,3.17850591,2491.2,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751322321618,0.8026,2491.3,2491.1,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1751322321822,3.17850591,2491.6,2491.1,12.34845884]
["bitfinex-derivatives","ETHF0:USTF0",1751322322022,0.6748,2491.6,2491.4,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1751322322223,0.6748,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751322322724,0.6748,2491.6,2491.5,5.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751322326031,1.47729,2491.6,2491.5,5.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751322326522,1.47729,2491.6,2491.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751322326725,1.47729,2491.6,2491.5,5.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751322327529,0.6748,2491.6,2491.5,5.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751322327725,1.47729,2491.6,2491.5,5.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751322327926,1.47729,2491.6,2491.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751322328126,1.47729,2491.6,2491.5,5.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751322329827,1.47729,2491.6,2491.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1751322330025,0.80252,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322330221,2.22292,2491.5,2491.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751322330629,2.22292,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322333437,2.22292,2491.5,2491.4,6.31036]
["bitfinex-derivatives","ETHF0:USTF0",1751322334334,2.22292,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322335640,2.22292,2491.5,2491.4,6.31036]
["bitfinex-derivatives","ETHF0:USTF0",1751322336037,2.22292,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322346751,1.4204,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322347050,0.80252,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322347243,2.20762,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322348043,2.20762,2491.5,2491.4,6.31036]
["bitfinex-derivatives","ETHF0:USTF0",1751322348643,2.20762,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322349448,0.80252,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322350449,0.80252,2491.5,2491.4,6.31036]
["bitfinex-derivatives","ETHF0:USTF0",1751322350751,0.80252,2491.5,2491.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322351453,4.43405884,2491.5,2491.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751322356152,0.80262,2491.2,2491.1,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1751322356348,0.80262,2491.2,2491.1,7.37045]
["bitfinex-derivatives","ETHF0:USTF0",1751322356751,0.80262,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322356949,0.80265,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751322357149,1.44915,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751322357345,1.44915,2491.1,2491.0,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1751322357646,1.44915,2491.1,2491.0,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1751322357850,1.44915,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751322358055,1.44915,2491.1,2491.0,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1751322358257,1.44915,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751322358450,1.44915,2491.1,2491.0,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1751322359657,1.44915,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751322359864,1.44915,2491.1,2491.0,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1751322360157,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751322360557,0.80264,2491.2,2491.1,2.93265]
["bitfinex-derivatives","ETHF0:USTF0",1751322360862,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751322361061,0.80264,2491.2,2491.1,2.92265]
["bitfinex-derivatives","ETHF0:USTF0",1751322361261,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751322361663,0.80264,2491.2,2491.1,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751322361963,0.80264,2491.2,2491.1,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1751322362358,0.80264,2491.2,2491.1,2.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751322362758,0.80264,2491.2,2491.1,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751322363562,0.80264,2491.2,2491.1,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1751322363864,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751322364264,0.80264,2491.2,2491.1,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1751322364668,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751322364865,0.80264,2491.2,2491.1,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1751322365068,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751322365265,0.80264,2491.2,2491.1,3.05265]
["bitfinex-derivatives","ETHF0:USTF0",1751322365967,0.80262,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751322366264,0.80262,2491.3,2491.2,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1751322366461,0.80262,2491.3,2491.2,5.69502]
["bitfinex-derivatives","ETHF0:USTF0",1751322367666,0.80255,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751322367866,0.80255,2491.5,2491.4,7.16653884]
["bitfinex-derivatives","ETHF0:USTF0",1751322368071,0.80255,2491.5,2491.4,8.49113884]
["bitfinex-derivatives","ETHF0:USTF0",1751322369368,0.8025,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751322369567,0.8025,2491.7,2491.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1751322370366,0.8025,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322370958,0.8025,2491.7,2491.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1751322373170,3.07653884,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322373370,6.25504475,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322375769,7.67444475,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322378770,4.49593884,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322382371,3.07653884,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322382871,0.8025,2491.7,2491.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322383069,0.8025,2491.7,2491.6,2.38403884]
["bitfinex-derivatives","ETHF0:USTF0",1751322384074,0.8025,2491.7,2491.6,3.18652884]
["bitfinex-derivatives","ETHF0:USTF0",1751322389379,0.80246,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751322389583,0.80246,2491.8,2491.7,10.28253]
["bitfinex-derivatives","ETHF0:USTF0",1751322389882,0.80246,2491.8,2491.7,11.59683]
["bitfinex-derivatives","ETHF0:USTF0",1751322391785,0.80238,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751322391983,0.80236,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751322392184,5.19555384,2492.3,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751322392185,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751322392386,0.80232,2492.2,2492.1,2.91231]
["bitfinex-derivatives","ETHF0:USTF0",1751322393483,0.80232,2492.2,2492.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751322401393,0.80236,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322401986,3.07639884,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322402290,4.47509884,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322403188,0.80246,2491.7,2491.6,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751322403392,0.80246,2491.7,2491.6,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1751322403594,0.80246,2491.7,2491.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751322404791,0.80246,2491.7,2491.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751322406291,2.20646,2491.7,2491.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751322409298,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322409504,0.80256,2491.4,2491.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751322409701,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322409904,1.47946,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322410200,1.47946,2491.4,2491.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751322410994,1.47946,2491.4,2491.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751322411605,0.80259,2491.3,2491.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751322411903,0.80259,2491.3,2491.2,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1751322412300,0.80259,2491.3,2491.2,5.05682]
["bitfinex-derivatives","ETHF0:USTF0",1751322428121,0.80249,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751322428318,0.80245,2491.8,2491.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751322428519,0.80242,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751322428821,0.80242,2491.9,2491.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751322429523,1.47087,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751322429723,1.47087,2492.0,2491.9,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751322430818,0.6685,2492.0,2491.9,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751322432427,1.47086,2492.0,2491.9,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751322433519,1.47086,2492.0,2491.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751322433924,2.83266,2492.0,2491.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751322435430,6.02252384,2492.0,2491.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751322435828,2.83266,2492.0,2491.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751322442233,2.83266,2492.0,2491.9,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751322442535,25.33432,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751322442736,25.33432,2492.2,2492.1,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751322443033,26.00552,2492.2,2492.1,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751322443540,26.00552,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751322443738,0.80233,2492.1,2492.0,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1751322443938,0.80233,2492.1,2492.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1751322444440,0.80233,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322444643,0.80233,2492.1,2492.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751322452050,0.80233,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322452438,0.80233,2492.1,2492.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751322453048,0.80233,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322454249,0.80233,2492.1,2492.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751322454449,0.80233,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322455352,0.80233,2492.1,2492.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751322455649,25.32633,2492.1,2492.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751322457945,25.32633,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322458942,25.32633,2492.1,2492.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1751322459147,25.32633,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322465758,0.80233,2492.1,2492.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751322466854,0.80233,2492.1,2492.0,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1751322467657,0.80233,2492.1,2492.0,4.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751322467860,0.80233,2492.1,2492.0,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751322468163,0.80233,2492.1,2492.0,4.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751322468558,0.80233,2492.1,2492.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1751322468862,3.07636884,2492.1,2492.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751322469055,3.07636884,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322469056,0.80243,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322469254,26.52209,2491.8,2491.4,1.20348092]
["bitfinex-derivatives","ETHF0:USTF0",1751322469566,0.80252,2491.5,2491.4,1.20348092]
["bitfinex-derivatives","ETHF0:USTF0",1751322469863,0.80252,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322470161,0.80259,2491.3,2491.2,1.20348092]
["bitfinex-derivatives","ETHF0:USTF0",1751322470363,0.80259,2491.3,2491.2,1.43348092]
["bitfinex-derivatives","ETHF0:USTF0",1751322470364,25.31859,2491.3,2491.2,1.43348092]
["bitfinex-derivatives","ETHF0:USTF0",1751322470558,25.31859,2491.3,2491.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751322470757,26.02479,2491.3,2491.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751322472855,28.29882884,2491.3,2491.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751322473060,29.59852884,2491.3,2491.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751322478265,27.32449,2491.3,2491.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751322478762,27.32449,2491.3,2491.2,3.30665884]
["bitfinex-derivatives","ETHF0:USTF0",1751322478763,0.80259,2491.3,2491.2,3.30665884]
["bitfinex-derivatives","ETHF0:USTF0",1751322479068,25.31959,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751322479259,25.31959,2491.4,2491.3,7.46417]
["bitfinex-derivatives","ETHF0:USTF0",1751322479965,1.48764,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751322480162,25.31954,2491.6,2491.5,2.27403884]
["bitfinex-derivatives","ETHF0:USTF0",1751322480556,25.31954,2491.6,2491.5,5.42655884]
["bitfinex-derivatives","ETHF0:USTF0",1751322480756,25.31954,2491.6,2491.5,6.74745884]
["bitfinex-derivatives","ETHF0:USTF0",1751322481261,0.80254,2491.6,2491.5,4.39745884]
["bitfinex-derivatives","ETHF0:USTF0",1751322481466,0.80249,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751322481666,0.80249,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322481667,25.31849,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322481869,25.31849,2491.7,2491.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751322482367,25.31849,2491.7,2491.6,5.93029]
["bitfinex-derivatives","ETHF0:USTF0",1751322483463,25.31849,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322483771,25.31849,2491.7,2491.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322484763,25.31849,2491.7,2491.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322485163,25.31849,2491.7,2491.6,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322485461,25.31849,2491.7,2491.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322486364,25.31849,2491.7,2491.6,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322486565,25.31849,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322487369,25.31849,2491.7,2491.6,6.06029]
["bitfinex-derivatives","ETHF0:USTF0",1751322487570,25.31849,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322487766,25.31849,2491.7,2491.6,6.23029]
["bitfinex-derivatives","ETHF0:USTF0",1751322488069,25.31849,2491.7,2491.6,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1751322488372,25.31849,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322488674,25.31849,2491.7,2491.6,6.17029]
["bitfinex-derivatives","ETHF0:USTF0",1751322488869,25.31849,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322489070,25.31849,2491.7,2491.6,6.37029]
["bitfinex-derivatives","ETHF0:USTF0",1751322489972,25.31849,2491.7,2491.6,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1751322490271,25.31849,2491.7,2491.6,6.22029]
["bitfinex-derivatives","ETHF0:USTF0",1751322490767,25.31849,2491.7,2491.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751322493572,25.31849,2491.7,2491.6,6.22029]
["bitfinex-derivatives","ETHF0:USTF0",1751322493775,25.31849,2491.7,2491.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751322493974,25.31849,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322494174,25.31849,2491.7,2491.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751322494375,25.31849,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322494774,25.31849,2491.7,2491.6,6.30029]
["bitfinex-derivatives","ETHF0:USTF0",1751322494974,25.31849,2491.7,2491.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751322495174,25.31849,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322495472,25.31849,2491.7,2491.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751322497181,25.31849,2491.7,2491.6,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1751322497379,25.31849,2491.7,2491.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751322497580,0.80249,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322497773,0.80249,2491.6,2491.5,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1751322498176,0.80249,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322498475,0.80249,2491.6,2491.5,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751322498875,0.80249,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322499084,0.80249,2491.6,2491.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751322499283,0.80249,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322499582,0.80249,2491.6,2491.5,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1751322499781,0.80249,2491.6,2491.5,6.39032]
["bitfinex-derivatives","ETHF0:USTF0",1751322499977,0.80249,2491.6,2491.5,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1751322500181,0.80249,2491.6,2491.5,6.20032]
["bitfinex-derivatives","ETHF0:USTF0",1751322500481,0.80249,2491.6,2491.5,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1751322500682,0.80249,2491.6,2491.5,6.14032]
["bitfinex-derivatives","ETHF0:USTF0",1751322502681,0.80249,2491.6,2491.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751322504684,0.80249,2491.6,2491.5,6.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751322505080,0.80249,2491.6,2491.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751322505984,0.80249,2491.6,2491.5,6.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751322506885,0.80249,2491.6,2491.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751322508285,0.80249,2491.6,2491.5,6.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751322509886,0.80249,2491.6,2491.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751322510897,0.80249,2491.6,2491.5,6.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751322513887,0.80249,2491.6,2491.5,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1751322514088,0.80249,2491.6,2491.5,6.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751322514790,0.80249,2491.6,2491.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751322515485,0.80249,2491.6,2491.5,6.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751322519485,2.00629,2491.6,2491.2,1.20348092]
["bitfinex-derivatives","ETHF0:USTF0",1751322519682,2.0157,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322519882,1.49142,2491.5,2491.4,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1751322520090,1.49142,2491.5,2491.4,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1751322520292,1.49142,2491.5,2491.4,6.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751322520495,1.49142,2491.5,2491.4,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751322520791,1.49142,2491.5,2491.4,6.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751322521098,1.49142,2491.5,2491.4,5.02906]
["bitfinex-derivatives","ETHF0:USTF0",1751322522192,1.49142,2491.5,2491.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751322522688,1.49142,2491.5,2491.4,5.02906]
["bitfinex-derivatives","ETHF0:USTF0",1751322523787,1.49142,2491.5,2491.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751322523988,1.49142,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322525788,0.80259,2491.3,2491.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751322525991,0.80259,2491.3,2491.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751322526385,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751322526586,0.80259,2491.4,2491.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751322529497,0.80259,2491.4,2491.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751322530394,0.80259,2491.4,2491.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1751322530895,0.80259,2491.4,2491.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751322531098,0.80259,2491.4,2491.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1751322531399,0.80259,2491.4,2491.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751322532095,0.80259,2491.4,2491.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1751322532691,0.80259,2491.4,2491.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751322533197,0.80259,2491.4,2491.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1751322533900,0.80259,2491.4,2491.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751322534099,0.80259,2491.4,2491.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1751322534501,0.80259,2491.4,2491.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751322534797,0.80259,2491.4,2491.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1751322535297,0.80255,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751322535600,0.80255,2491.5,2491.4,9.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751322535799,0.80255,2491.5,2491.4,11.38536]
["bitfinex-derivatives","ETHF0:USTF0",1751322536396,0.651,2491.8,2491.4,10.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751322536700,0.80243,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751322536905,0.80243,2491.9,2491.8,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751322537094,0.80243,2491.9,2491.8,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751322537899,0.80239,2492.0,2491.9,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751322538096,0.80239,2492.0,2491.9,7.93638884]
["bitfinex-derivatives","ETHF0:USTF0",1751322538302,0.7067,2492.2,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751322538303,0.80236,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751322538598,0.80236,2492.1,2492.0,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1751322542697,0.80236,2492.1,2492.0,8.42013]
["bitfinex-derivatives","ETHF0:USTF0",1751322548901,0.80236,2492.1,2492.0,8.42016]
["bitfinex-derivatives","ETHF0:USTF0",1751322549104,0.80236,2492.1,2492.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751322549703,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322549899,25.27646,2491.7,2491.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751322550103,25.27646,2491.7,2491.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751322550397,0.80256,2491.4,2491.3,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1751322550604,0.80256,2491.4,2491.3,10.32037]
["bitfinex-derivatives","ETHF0:USTF0",1751322552004,0.80256,2491.4,2491.3,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751322552203,0.80256,2491.4,2491.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751322552507,0.80265,2491.1,2491.0,4.41128092]
["bitfinex-derivatives","ETHF0:USTF0",1751322552807,25.27565,2491.1,2491.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751322553002,25.27565,2491.1,2491.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322553203,25.27565,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322553504,25.27565,2491.1,2491.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322553901,25.27565,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322554306,25.27565,2491.1,2491.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751322554909,25.27565,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322555109,25.27565,2491.1,2491.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751322555309,25.27565,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322556413,25.27565,2491.1,2491.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751322557013,25.27565,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322557812,25.27565,2491.1,2491.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322558206,0.80262,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751322558410,0.80262,2491.2,2491.1,7.66882]
["bitfinex-derivatives","ETHF0:USTF0",1751322559107,0.80262,2491.2,2491.1,8.87230092]
["bitfinex-derivatives","ETHF0:USTF0",1751322562417,0.80262,2491.3,2491.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751322562612,0.80262,2491.3,2491.2,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751322563213,0.80262,2491.3,2491.2,6.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751322566215,0.80262,2491.3,2491.0,8.50709099]
["bitfinex-derivatives","ETHF0:USTF0",1751322566416,0.80262,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751322566605,0.80262,2491.3,2491.2,3.39262]
["bitfinex-derivatives","ETHF0:USTF0",1751322568411,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751322568612,0.80258,2491.4,2491.3,9.15036]
["bitfinex-derivatives","ETHF0:USTF0",1751322569013,0.697,2491.8,2491.3,10.35426]
["bitfinex-derivatives","ETHF0:USTF0",1751322569214,0.8025,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751322569512,0.8025,2491.7,2491.6,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1751322570519,0.8025,2491.7,2491.6,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1751322573520,0.8025,2491.7,2491.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751322573723,0.8025,2491.7,2491.6,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1751322574021,0.8025,2491.7,2491.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751322575222,0.8025,2491.7,2491.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751322578122,0.8025,2491.7,2491.6,5.08719]
["bitfinex-derivatives","ETHF0:USTF0",1751322578729,0.8025,2491.7,2491.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751322578927,0.8025,2491.7,2491.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751322579133,2.1367,2491.7,2491.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751322589837,2.1367,2491.7,2491.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751322596244,0.8025,2491.7,2491.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751322596449,25.2595,2491.7,2491.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751322596945,25.2595,2491.7,2491.6,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1751322597344,0.8025,2491.7,2491.6,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1751322597549,0.8025,2491.7,2491.6,3.50652884]
["bitfinex-derivatives","ETHF0:USTF0",1751322597748,0.80244,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751322598049,25.25844,2491.9,2491.8,9.74019]
["bitfinex-derivatives","ETHF0:USTF0",1751322598348,0.80244,2491.9,2491.8,9.74019]
["bitfinex-derivatives","ETHF0:USTF0",1751322600348,0.80239,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751322600646,25.25739,2492.0,2491.9,6.58236]
["bitfinex-derivatives","ETHF0:USTF0",1751322600839,25.25739,2492.0,2491.9,7.91436]
["bitfinex-derivatives","ETHF0:USTF0",1751322601044,0.80239,2492.0,2491.9,7.91436]
["bitfinex-derivatives","ETHF0:USTF0",1751322603340,0.80234,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751322603544,0.80234,2492.2,2492.1,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751322605942,0.80234,2492.2,2492.1,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751322607952,0.80234,2492.2,2492.1,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751322608152,0.80234,2492.2,2492.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751322610554,0.80234,2492.2,2492.1,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751322611050,0.80234,2492.2,2492.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751322612246,0.80234,2492.2,2492.1,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751322612451,0.80234,2492.2,2492.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751322613754,0.80234,2492.2,2492.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751322616252,0.80234,2492.2,2492.1,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751322616455,0.80234,2492.2,2492.1,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751322616758,0.80234,2492.2,2492.1,7.89113]
["bitfinex-derivatives","ETHF0:USTF0",1751322618357,0.80234,2492.2,2492.1,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751322619855,0.8023,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751322620060,0.8023,2492.3,2492.2,4.59227]
["bitfinex-derivatives","ETHF0:USTF0",1751322624660,1.5136,2492.3,2492.2,4.59227]
["bitfinex-derivatives","ETHF0:USTF0",1751322626465,2.8518,2492.3,2492.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751322627060,3.5422,2492.3,2492.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751322627770,5.81623884,2492.3,2492.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751322631968,3.5422,2492.3,2492.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751322638775,3.5422,2492.3,2492.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751322639175,0.8023,2492.3,2492.2,6.86633884]
["bitfinex-derivatives","ETHF0:USTF0",1751322639364,0.8023,2492.3,2492.2,7.53343884]
["bitfinex-derivatives","ETHF0:USTF0",1751322639971,0.8022,2492.6,2492.3,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751322640276,0.80211,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751322640470,0.80211,2492.8,2492.7,7.30211]
["bitfinex-derivatives","ETHF0:USTF0",1751322640872,3.99196384,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751322641077,0.8021,2492.9,2492.8,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751322641377,0.8021,2492.9,2492.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322642376,0.8021,2492.9,2492.8,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751322642676,0.8021,2492.9,2492.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322643676,0.8021,2492.9,2492.8,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1751322644674,0.8021,2492.9,2492.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322644977,0.8021,2492.9,2492.8,9.30394884]
["bitfinex-derivatives","ETHF0:USTF0",1751322645976,0.8021,2492.9,2492.8,8.50183884]
["bitfinex-derivatives","ETHF0:USTF0",1751322646377,0.8021,2492.9,2492.8,9.30394884]
["bitfinex-derivatives","ETHF0:USTF0",1751322646574,0.8021,2492.9,2492.8,8.50183884]
["bitfinex-derivatives","ETHF0:USTF0",1751322647074,0.8021,2492.9,2492.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322647679,0.8021,2492.9,2492.8,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1751322648572,0.8021,2492.9,2492.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322648970,0.8021,2492.9,2492.8,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1751322649576,0.8021,2492.9,2492.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322650380,0.8021,2492.9,2492.8,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1751322650879,0.8021,2492.9,2492.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322651271,0.8021,2492.9,2492.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322651879,1.4773,2492.9,2492.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322655582,1.4773,2492.9,2492.8,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751322655785,1.4773,2492.9,2492.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322660490,1.4773,2492.9,2492.8,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751322660689,1.4773,2492.9,2492.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322661788,1.4773,2492.9,2492.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322662088,1.4773,2492.9,2492.8,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1751322662286,2.00498,2493.2,2492.8,9.30394884]
["bitfinex-derivatives","ETHF0:USTF0",1751322662494,0.80206,2493.0,2492.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1751322662685,0.80206,2493.0,2492.9,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751322663584,0.80206,2493.0,2492.9,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751322664779,0.80206,2493.0,2492.9,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1751322665287,3.18986384,2493.5,2493.0,2.00507]
["bitfinex-derivatives","ETHF0:USTF0",1751322665486,0.80193,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751322665790,0.80188,2493.5,2493.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751322666691,3.99173384,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751322666993,0.80187,2493.6,2493.5,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1751322667289,0.80187,2493.6,2493.5,9.96968]
["bitfinex-derivatives","ETHF0:USTF0",1751322667791,0.80187,2493.6,2493.5,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751322669493,3.07590884,2493.6,2493.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751322669793,4.45490884,2493.6,2493.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322671294,0.80187,2493.6,2493.5,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751322671996,0.80187,2493.6,2493.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322672392,3.2078,2493.9,2493.6,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751322672593,5.46390268,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322672890,1.3143,2494.2,2493.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751322673085,2.27403884,2494.1,2493.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751322673285,3.07574884,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751322673487,3.69803884,2494.1,2494.0,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1751322673689,2.22569,2494.1,2494.0,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1751322673888,2.11598,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751322674188,2.11598,2494.2,2494.1,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751322674388,2.11598,2494.2,2494.1,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1751322674594,1.3143,2494.2,2494.1,6.20949]
["bitfinex-derivatives","ETHF0:USTF0",1751322674794,1.3143,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751322674991,2.11595,2494.2,2494.1,6.02949]
["bitfinex-derivatives","ETHF0:USTF0",1751322675295,2.11595,2494.2,2494.1,6.22949]
["bitfinex-derivatives","ETHF0:USTF0",1751322676289,1.3143,2494.2,2494.1,6.22949]
["bitfinex-derivatives","ETHF0:USTF0",1751322676887,2.11595,2494.2,2494.1,6.22949]
["bitfinex-derivatives","ETHF0:USTF0",1751322677697,2.11595,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322677892,4.38998884,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322678194,0.80175,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322678400,0.80175,2493.9,2493.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751322678894,2.00448,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322679188,0.80194,2493.3,2493.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751322685393,0.80193,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751322685594,0.80193,2493.4,2493.3,3.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751322685789,0.80194,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751322685999,0.80194,2493.3,2493.2,8.71976]
["bitfinex-derivatives","ETHF0:USTF0",1751322694809,0.80194,2493.3,2493.2,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751322695010,0.80194,2493.3,2493.2,8.71978]
["bitfinex-derivatives","ETHF0:USTF0",1751322695311,4.00811,2494.4,2493.2,8.71978]
["bitfinex-derivatives","ETHF0:USTF0",1751322695516,0.80175,2493.9,2493.8,6.28359884]
["bitfinex-derivatives","ETHF0:USTF0",1751322695811,0.80175,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751322696012,0.80171,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751322696212,0.80171,2494.1,2494.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751322696409,0.80167,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751322696611,0.80167,2494.2,2494.1,5.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751322697115,0.80167,2494.2,2494.1,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1751322697814,0.80167,2494.2,2494.1,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1751322698212,0.80167,2494.2,2494.1,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1751322698613,0.80167,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751322698814,0.80167,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322699318,0.80167,2494.2,2494.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751322699713,0.80167,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322700217,0.80167,2494.2,2494.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751322700914,0.80167,2494.2,2494.1,5.96949]
["bitfinex-derivatives","ETHF0:USTF0",1751322701114,0.80167,2494.2,2494.1,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1751322701411,0.80178,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322701614,3.07581884,2493.8,2493.7,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751322701917,3.07581884,2493.8,2493.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751322703926,0.80178,2493.8,2493.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751322704421,0.80178,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751322704618,3.18986384,2494.5,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751322704813,5.21154,2494.7,2494.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751322705117,0.80159,2494.4,2494.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751322705317,0.80159,2494.4,2494.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751322707422,0.80155,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751322707610,0.80155,2494.6,2494.5,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1751322708214,0.80155,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751322708421,0.80155,2494.6,2494.5,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1751322708921,0.80155,2494.6,2494.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751322709911,0.80155,2494.6,2494.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751322710317,0.80155,2494.6,2494.5,6.23936]
["bitfinex-derivatives","ETHF0:USTF0",1751322710919,0.80153,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751322711222,0.80153,2494.7,2494.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751322711423,0.80153,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751322711812,0.80153,2494.7,2494.6,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751322714224,2.0771,2494.9,2494.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751322714524,0.80143,2494.9,2494.8,6.28327884]
["bitfinex-derivatives","ETHF0:USTF0",1751322714824,0.80143,2494.9,2494.8,8.40327884]
["bitfinex-derivatives","ETHF0:USTF0",1751322715023,0.80143,2494.9,2494.8,6.28327884]
["bitfinex-derivatives","ETHF0:USTF0",1751322715326,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751322715526,0.80142,2495.0,2494.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1751322715727,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751322716123,0.80142,2495.0,2494.9,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751322716322,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751322716525,0.80142,2495.0,2494.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751322716924,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751322717125,2.00342,2495.1,2494.8,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751322717323,0.80143,2494.9,2494.8,4.06923]
["bitfinex-derivatives","ETHF0:USTF0",1751322721537,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322721736,0.80143,2494.9,2494.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751322722233,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322722633,0.80143,2494.9,2494.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751322722825,0.80143,2494.9,2494.8,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1751322724534,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322724733,0.80143,2494.9,2494.8,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751322725237,0.80143,2495.0,2494.9,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751322725438,0.80143,2495.0,2494.9,5.92542884]
["bitfinex-derivatives","ETHF0:USTF0",1751322726341,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322726542,0.80143,2494.9,2494.8,6.68925]
["bitfinex-derivatives","ETHF0:USTF0",1751322727836,0.80143,2494.9,2494.8,5.94926]
["bitfinex-derivatives","ETHF0:USTF0",1751322728834,0.80143,2494.9,2494.8,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751322729241,0.80143,2494.9,2494.8,6.08926]
["bitfinex-derivatives","ETHF0:USTF0",1751322729439,0.80143,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751322729638,0.80143,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751322729840,0.80143,2495.0,2494.9,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1751322731540,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322731741,0.80143,2494.9,2494.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751322732038,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322732239,0.80153,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322732538,0.80153,2494.6,2494.0,3.60888123]
["bitfinex-derivatives","ETHF0:USTF0",1751322732539,0.80162,2494.3,2494.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751322732939,0.80162,2494.3,2494.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751322733434,0.80162,2494.3,2494.2,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1751322733636,0.80162,2494.3,2494.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751322734038,0.80165,2494.2,2494.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751322734238,0.80165,2494.2,2494.1,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1751322734438,0.80165,2494.2,2494.1,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751322734833,0.80169,2494.1,2494.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751322735043,0.80169,2494.1,2494.0,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751322736846,0.80169,2494.1,2494.0,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751322737048,0.80168,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751322737244,0.80165,2494.2,2494.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751322737642,0.80172,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322737947,0.80172,2494.0,2493.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751322738344,1.46652,2494.0,2493.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751322738545,2.83032,2494.0,2493.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751322740347,2.83032,2494.0,2493.9,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1751322741245,3.2078,2494.5,2494.0,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1751322741452,0.80159,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751322741652,0.80159,2494.5,2494.4,5.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751322741845,0.80159,2494.5,2494.4,6.17276]
["bitfinex-derivatives","ETHF0:USTF0",1751322742453,1.50105,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751322743347,1.50105,2494.6,2494.5,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1751322748554,0.80155,2494.6,2494.5,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1751322748858,0.80152,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751322749859,0.80152,2494.7,2494.6,3.55149]
["bitfinex-derivatives","ETHF0:USTF0",1751322750661,0.80152,2494.7,2494.6,3.55153]
["bitfinex-derivatives","ETHF0:USTF0",1751322753259,2.90979,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751322753560,2.90979,2494.8,2494.7,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1751322754956,1.48859,2494.8,2494.7,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1751322755157,0.80149,2494.8,2494.7,5.85552884]
["bitfinex-derivatives","ETHF0:USTF0",1751322755358,0.80146,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751322755557,0.80146,2494.9,2494.8,5.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751322755757,0.80146,2494.9,2494.8,6.46176]
["bitfinex-derivatives","ETHF0:USTF0",1751322756963,0.80146,2494.9,2494.8,9.66956]
["bitfinex-derivatives","ETHF0:USTF0",1751322757464,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751322757759,4.01956,2495.2,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751322757760,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751322757964,0.80139,2495.1,2495.0,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1751322759861,0.80139,2495.1,2495.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751322760561,0.80139,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751322760961,0.8014,2495.0,2494.9,3.07544884]
["bitfinex-derivatives","ETHF0:USTF0",1751322761165,0.8014,2495.0,2494.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751322761665,0.8014,2495.0,2494.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1751322762757,0.80143,2494.9,2494.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751322762962,0.80143,2494.9,2494.8,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1751322763460,2.91393,2494.9,2494.8,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1751322763865,2.91393,2494.9,2494.8,5.03956]
["bitfinex-derivatives","ETHF0:USTF0",1751322764367,2.91393,2494.9,2494.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751322766868,2.91393,2494.9,2494.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751322780477,2.91393,2494.9,2494.8,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1751322780677,2.91393,2494.9,2494.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751322790791,0.80149,2494.7,2494.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751322790989,0.80149,2494.7,2494.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751322791286,0.80149,2494.7,2494.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751322793788,3.07552884,2494.7,2494.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751322794791,0.80149,2494.7,2494.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751322799592,3.07552884,2494.7,2494.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751322799785,0.80156,2494.5,2494.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751322799989,0.80156,2494.5,2494.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751322800192,0.80156,2494.5,2494.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751322800388,0.80156,2494.5,2494.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751322800691,0.80156,2494.5,2494.4,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751322801489,0.80156,2494.5,2494.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751322801696,0.80162,2494.3,2494.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751322801894,0.80162,2494.3,2494.2,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751322802894,0.80162,2494.3,2494.2,8.18125]
["bitfinex-derivatives","ETHF0:USTF0",1751322803592,0.8016,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751322803787,0.8016,2494.5,2494.4,8.43560884]
["bitfinex-derivatives","ETHF0:USTF0",1751322807098,0.80156,2494.6,2494.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751322807396,0.80156,2494.6,2494.5,7.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751322808393,0.80156,2494.6,2494.5,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1751322808595,0.80156,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322808801,0.80156,2494.6,2494.5,6.30936]
["bitfinex-derivatives","ETHF0:USTF0",1751322813900,0.80156,2494.6,2494.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751322814602,0.80156,2494.6,2494.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751322816807,0.80156,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322817005,0.80156,2494.6,2494.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751322818302,0.80156,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322819210,0.80156,2494.6,2494.5,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751322819598,0.80156,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322819800,0.80156,2494.6,2494.2,4.40745884]
["bitfinex-derivatives","ETHF0:USTF0",1751322819801,0.80162,2494.3,2494.2,5.34122]
["bitfinex-derivatives","ETHF0:USTF0",1751322820003,0.80162,2494.3,2494.2,7.65122]
["bitfinex-derivatives","ETHF0:USTF0",1751322820204,0.80162,2494.3,2494.2,8.85304084]
["bitfinex-derivatives","ETHF0:USTF0",1751322821505,0.80162,2494.3,2494.2,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751322821808,0.80162,2494.3,2494.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751322823308,0.80162,2494.3,2494.2,6.31945]
["bitfinex-derivatives","ETHF0:USTF0",1751322823811,0.80162,2494.3,2494.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751322826214,0.80162,2494.3,2494.2,6.31945]
["bitfinex-derivatives","ETHF0:USTF0",1751322827414,0.80162,2494.3,2494.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751322828410,0.80162,2494.3,2494.2,6.31945]
["bitfinex-derivatives","ETHF0:USTF0",1751322829515,0.80162,2494.3,2494.2,8.59348884]
["bitfinex-derivatives","ETHF0:USTF0",1751322831315,0.80162,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751322831516,0.80162,2494.4,2494.3,7.05309]
["bitfinex-derivatives","ETHF0:USTF0",1751322837232,0.80162,2494.4,2494.3,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1751322837924,0.80162,2494.4,2494.3,7.05312]
["bitfinex-derivatives","ETHF0:USTF0",1751322838524,0.80162,2494.4,2494.3,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1751322838726,0.80162,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322839119,0.80162,2494.4,2494.3,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751322840527,0.80162,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322841428,0.80162,2494.4,2494.3,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751322842523,0.80162,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322843530,0.80162,2494.4,2494.3,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751322845826,0.80162,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322846633,0.80162,2494.4,2494.3,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751322849136,0.80162,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322849836,0.80162,2494.4,2494.3,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751322850032,0.80162,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322850238,2.88972,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322853447,7.88972,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322856647,11.09453788,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322857050,6.09453788,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322857245,35.51953788,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322857445,30.51953788,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322857646,27.31472,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322858757,30.51953788,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322860048,33.72733788,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322860452,34.04579932,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322861247,30.84098144,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322861453,30.52252,2494.4,2494.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751322866553,30.52252,2494.4,2493.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751322866554,0.80175,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322866756,0.80175,2493.9,2493.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751322872963,0.80175,2493.9,2493.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1751322873260,0.80173,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751322873459,0.80173,2494.1,2494.0,9.19572884]
["bitfinex-derivatives","ETHF0:USTF0",1751322873959,0.80173,2494.1,2494.0,8.50618958]
["bitfinex-derivatives","ETHF0:USTF0",1751322874152,0.80173,2494.1,2494.0,9.19868958]
["bitfinex-derivatives","ETHF0:USTF0",1751322875261,0.80173,2494.1,2494.0,12.40648958]
["bitfinex-derivatives","ETHF0:USTF0",1751322875761,0.80173,2494.1,2494.0,10.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751322876360,0.80163,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751322876562,0.80163,2494.4,2494.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1751322876762,0.80163,2494.4,2494.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751322876964,0.80163,2494.4,2494.3,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1751322879058,0.80163,2494.4,2494.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751322880458,25.22063,2494.4,2494.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751322880663,25.22063,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322881262,0.80163,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322881466,25.22063,2494.4,2494.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322881666,25.22063,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322881856,25.22063,2494.4,2494.3,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751322882060,25.22063,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322882260,25.22063,2494.4,2494.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751322882466,25.22063,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322882869,25.93663,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322884968,25.93663,2494.4,2494.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751322885169,25.93663,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322885370,25.93663,2494.4,2494.3,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751322885560,25.93663,2494.4,2494.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751322886072,25.93663,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322886269,25.93663,2494.4,2494.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751322886465,25.93663,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322886770,25.93663,2494.4,2494.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751322886962,25.93663,2494.4,2494.3,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751322887168,25.93663,2494.4,2494.3,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751322887865,25.93663,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322888371,25.93663,2494.4,2494.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751322888673,25.93663,2494.4,2494.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751322890172,0.80169,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322890373,0.80169,2494.1,2494.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751322891475,0.80169,2494.1,2494.0,6.31952]
["bitfinex-derivatives","ETHF0:USTF0",1751322892172,0.80169,2494.1,2494.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751322893174,0.80169,2494.1,2494.0,6.31952]
["bitfinex-derivatives","ETHF0:USTF0",1751322900279,0.80163,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751322900481,0.80163,2494.4,2494.3,8.12939]
["bitfinex-derivatives","ETHF0:USTF0",1751322901170,0.6808,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751322901171,0.80156,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751322901371,0.80152,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751322901581,0.80152,2494.7,2494.6,10.71239]
["bitfinex-derivatives","ETHF0:USTF0",1751322904881,0.6808,2495.0,2494.6,12.1745186]
["bitfinex-derivatives","ETHF0:USTF0",1751322905082,0.80148,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751322905288,0.80148,2494.9,2494.8,7.06144]
["bitfinex-derivatives","ETHF0:USTF0",1751322905788,0.80148,2494.9,2494.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751322905981,0.80148,2494.9,2494.8,7.06146]
["bitfinex-derivatives","ETHF0:USTF0",1751322906183,0.6587,2495.2,2494.8,8.5236186]
["bitfinex-derivatives","ETHF0:USTF0",1751322906383,0.80133,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322906586,0.80133,2495.2,2495.1,9.91917]
["bitfinex-derivatives","ETHF0:USTF0",1751322906782,0.80133,2495.2,2495.1,10.60857]
["bitfinex-derivatives","ETHF0:USTF0",1751322908385,2.00313,2495.5,2495.1,10.60857]
["bitfinex-derivatives","ETHF0:USTF0",1751322908386,0.80133,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751322908585,0.80133,2495.3,2495.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1751322908789,0.80133,2495.3,2495.2,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1751322908988,0.80133,2495.3,2495.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1751322912288,3.0649486,2495.3,2495.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1751322912485,2.00344,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322912691,0.80143,2494.9,2494.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751322914892,0.80143,2494.9,2494.8,8.56926]
["bitfinex-derivatives","ETHF0:USTF0",1751322916495,0.80142,2495.0,2494.9,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751322916688,0.80142,2495.0,2494.9,6.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751322917588,0.80142,2495.0,2494.9,7.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751322918298,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751322918496,0.80139,2495.1,2495.0,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1751322919393,0.6487,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751322919591,0.6487,2495.2,2495.1,9.53917]
["bitfinex-derivatives","ETHF0:USTF0",1751322919894,1.45003,2495.2,2495.1,9.53917]
["bitfinex-derivatives","ETHF0:USTF0",1751322920095,0.8013,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751322920398,0.6967,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751322920594,0.80121,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751322920791,0.80121,2495.6,2495.5,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1751322922596,1.49787,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751322922796,1.49787,2495.7,2495.6,6.23121]
["bitfinex-derivatives","ETHF0:USTF0",1751322923294,2.0887,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751322923502,1.46563,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751322923702,1.46563,2495.9,2495.8,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751322923894,1.46563,2495.9,2495.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751322924594,2.83823,2495.9,2495.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751322927700,0.80096,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751322927897,4.53471788,2496.6,2496.3,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1751322928202,0.80095,2496.4,2496.3,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1751322928700,2.13695,2496.4,2496.3,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1751322931209,0.80081,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751322931408,4.9415186,2497.2,2497.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751322931609,1.3035,2497.1,2497.0,5.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751322931807,2.10425,2497.1,2497.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751322932105,2.10425,2497.1,2497.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751322932802,2.10425,2497.1,2497.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751322933008,2.10425,2497.1,2497.0,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751322936714,0.80076,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322937013,4.4304786,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322937212,4.4304786,2497.0,2496.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751322937713,4.4304786,2497.0,2496.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322937910,4.4304786,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322938111,4.4304786,2497.0,2496.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751322938310,4.4304786,2497.0,2496.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751322938506,4.4304786,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322938815,0.80075,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751322939013,2.17511,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751322939214,3.6380186,2497.2,2496.9,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1751322939511,0.80076,2497.0,2496.9,4.07857]
["bitfinex-derivatives","ETHF0:USTF0",1751322940413,3.0643786,2497.0,2496.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322943321,3.0643786,2497.0,2496.9,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1751322943517,3.0643786,2497.0,2496.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322944519,3.0643786,2497.0,2496.9,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1751322944824,3.0643786,2497.0,2496.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751322948620,0.80085,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322948819,0.80085,2496.7,2496.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322948820,3.0644686,2496.7,2496.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322950120,3.0644686,2496.7,2496.6,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1751322950323,3.0644686,2496.7,2496.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751322951925,3.0644686,2496.7,2496.6,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1751322952523,0.6511,2496.8,2496.6,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1751322952732,0.80085,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751322953122,0.80085,2496.8,2496.7,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751322953623,0.80085,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751322953832,0.80085,2496.8,2496.7,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1751322954226,0.80085,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751322954523,0.80085,2496.8,2496.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1751322955631,0.80085,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751322955830,0.80085,2496.7,2496.6,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751322956023,3.0644686,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322957224,3.0644686,2496.7,2496.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1751322959529,3.0644686,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322960031,0.80085,2496.7,2496.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1751322960527,0.80085,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322961035,2.92905,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322961239,3.61825,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322964140,2.18665,2496.7,2496.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1751322964342,1.49745,2496.7,2496.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1751322968640,1.49745,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322968839,1.49745,2496.7,2496.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1751322969634,1.49745,2496.7,2496.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751322969832,1.49745,2496.7,2496.6,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1751322970544,0.80095,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322970845,3.0645686,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322971037,4.3631686,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751322971238,0.80101,2496.2,2496.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751322971543,3.0646286,2496.2,2496.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751322974740,4.3885286,2496.2,2496.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751322975345,4.3885286,2496.2,2496.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751322982550,0.80111,2495.9,2495.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751322982750,3.0647286,2495.9,2495.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751322983452,3.0647286,2495.9,2495.8,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751322984448,0.80111,2495.9,2495.8,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751322986753,3.0647286,2495.9,2495.8,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751322987953,3.0647286,2495.9,2495.8,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751322990058,0.80111,2495.9,2495.8,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751322998364,3.0647286,2495.9,2495.8,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751322998766,0.80111,2495.9,2495.8,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1751323012172,0.80111,2495.9,2495.8,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751323012376,0.80114,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323012570,1.47094,2495.8,2495.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751323012775,3.0647886,2495.7,2495.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1751323013275,4.4485886,2495.7,2495.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751323016471,2.18497,2495.7,2495.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751323016671,2.9334186,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751323016672,0.80116,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751323016871,0.80116,2495.8,2495.7,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1751323017172,0.80116,2495.8,2495.7,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751323018372,0.80116,2495.8,2495.7,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751323019277,0.80116,2495.8,2495.7,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751323019877,0.80116,2495.8,2495.7,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751323020278,0.80116,2495.8,2495.7,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751323021379,0.80116,2495.8,2495.7,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751323022381,0.80116,2495.8,2495.7,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1751323023270,0.80109,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751323023477,0.80104,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323023777,0.80104,2496.2,2496.1,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1751323024176,0.80104,2496.2,2496.1,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1751323032799,0.80104,2496.2,2496.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1751323032995,0.80104,2496.2,2496.1,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1751323033588,0.80104,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323033589,3.0646586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323033789,4.4431586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323035902,28.8061586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323039796,4.4431586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323041805,3.0646586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323043704,4.3971586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323046008,2.13354,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323058911,0.80104,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323059210,25.15504,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323061620,27.4186586,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323062013,25.15504,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323065420,25.15504,2496.2,2496.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751323066625,25.85054,2496.2,2496.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751323069425,1.49654,2496.2,2496.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751323071826,25.84554,2496.2,2496.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751323075919,27.42778193,2496.2,2496.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751323077225,27.42778193,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323082230,25.84554,2496.2,2496.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323082522,0.80104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323082728,0.80114,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323082925,25.14514,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323083122,0.80121,2495.6,2495.5,1.20167481]
["bitfinex-derivatives","ETHF0:USTF0",1751323083428,0.80121,2495.6,2495.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323083630,3.96569386,2495.6,2495.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323083826,0.80127,2495.4,2495.3,1.20167481]
["bitfinex-derivatives","ETHF0:USTF0",1751323084030,25.14427,2495.4,2495.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323084329,27.40643907,2495.4,2495.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323084532,28.73153907,2495.4,2495.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323102335,4.38853907,2495.4,2495.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323102731,0.6626,2495.5,2495.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323102933,0.80126,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751323103139,25.14323,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751323103334,25.14323,2495.6,2495.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751323103736,25.14323,2495.6,2495.5,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1751323104238,25.14323,2495.6,2495.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1751323104441,0.80123,2495.6,2495.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1751323104738,2.65894,2495.9,2495.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1751323104739,0.80115,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751323105039,25.14215,2495.9,2495.8,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1751323105237,0.80115,2495.9,2495.8,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1751323105842,0.80115,2495.9,2495.8,8.19624]
["bitfinex-derivatives","ETHF0:USTF0",1751323106839,0.80104,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751323107039,25.14104,2496.2,2496.1,6.18101]
["bitfinex-derivatives","ETHF0:USTF0",1751323107544,25.14104,2496.2,2496.1,9.38881]
["bitfinex-derivatives","ETHF0:USTF0",1751323107545,0.80104,2496.2,2496.1,9.38881]
["bitfinex-derivatives","ETHF0:USTF0",1751323112747,0.80104,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323112937,0.80104,2496.2,2496.1,9.38884]
["bitfinex-derivatives","ETHF0:USTF0",1751323113343,0.80104,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323113544,0.80104,2496.2,2496.1,9.38884]
["bitfinex-derivatives","ETHF0:USTF0",1751323118649,0.80104,2496.2,2496.1,6.18104]
["bitfinex-derivatives","ETHF0:USTF0",1751323118838,0.80104,2496.2,2496.1,9.38884]
["bitfinex-derivatives","ETHF0:USTF0",1751323119347,0.80104,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323119547,0.80104,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323119746,3.59264,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323119948,3.59264,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323131361,27.92064,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323140164,25.12904,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323140358,27.39120907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323142965,28.10460907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323144770,3.77660907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323144967,28.09960907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323145362,0.80104,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323145565,25.12404,2496.2,2496.1,9.38884]
["bitfinex-derivatives","ETHF0:USTF0",1751323145766,25.12404,2496.2,2496.1,10.72564]
["bitfinex-derivatives","ETHF0:USTF0",1751323147673,25.12404,2496.2,2496.1,10.72565]
["bitfinex-derivatives","ETHF0:USTF0",1751323148671,25.12404,2496.2,2496.1,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751323149062,27.38620907,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323150371,25.12404,2496.2,2496.1,9.38885]
["bitfinex-derivatives","ETHF0:USTF0",1751323150568,25.12404,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323154675,27.38620907,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323156679,27.38620907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323157066,29.34930907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323159278,5.02630907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323159578,25.11804,2496.2,2496.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751323161281,27.38020907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323161483,28.76000907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323163182,4.44300907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323163374,26.49684,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323163579,28.75900907,2496.2,2496.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323164284,0.80111,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323164484,0.80111,2495.9,2495.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751323164485,27.37827907,2495.9,2495.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751323164881,27.37827907,2495.9,2495.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323167681,0.80114,2495.8,2495.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751323167884,1.45284,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323179587,1.45284,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323181392,1.45284,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323183195,1.45284,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323183798,1.45284,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323183995,1.45284,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323184198,0.80114,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323189506,0.80114,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323189896,0.80114,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323196199,0.80114,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323197809,2.38384309,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323199105,2.38384309,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323200506,2.38384309,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323200712,2.38384309,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323202912,2.38384309,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323203413,2.38384309,2495.8,2495.7,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1751323209321,2.38384309,2495.8,2495.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751323209710,0.80127,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323209915,0.80127,2495.4,2495.3,6.43180309]
["bitfinex-derivatives","ETHF0:USTF0",1751323210318,0.80127,2495.4,2495.3,7.13890309]
["bitfinex-derivatives","ETHF0:USTF0",1751323210618,0.80127,2495.4,2495.3,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751323212219,2.27310309,2495.7,2495.3,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1751323212424,2.87570309,2496.1,2495.5,4.79050309]
["bitfinex-derivatives","ETHF0:USTF0",1751323212624,0.8012,2495.8,2495.7,2.38385309]
["bitfinex-derivatives","ETHF0:USTF0",1751323212921,0.8012,2495.8,2495.7,8.69385309]
["bitfinex-derivatives","ETHF0:USTF0",1751323213313,0.8012,2495.8,2495.7,10.01125309]
["bitfinex-derivatives","ETHF0:USTF0",1751323213517,4.78752097,2496.1,2495.7,9.21010309]
["bitfinex-derivatives","ETHF0:USTF0",1751323213718,0.80113,2495.9,2495.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1751323213917,0.80113,2495.9,2495.8,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751323214222,0.80113,2495.9,2495.8,11.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751323215524,4.00594788,2495.9,2495.8,11.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751323217326,0.80113,2495.9,2495.8,11.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751323218116,3.20481788,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323218324,4.00582788,2496.2,2496.1,5.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751323218522,3.20481788,2496.2,2496.1,5.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751323218834,3.20481788,2496.2,2496.1,7.09324]
["bitfinex-derivatives","ETHF0:USTF0",1751323219517,0.80099,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751323219724,0.80099,2496.3,2496.2,4.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751323219924,0.80099,2496.3,2496.2,5.18111]
["bitfinex-derivatives","ETHF0:USTF0",1751323220725,0.80097,2496.4,2496.3,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1751323220924,0.80097,2496.4,2496.3,2.87093]
["bitfinex-derivatives","ETHF0:USTF0",1751323225621,0.80097,2496.4,2496.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323226227,2.22407,2496.4,2496.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323228123,0.80101,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323228329,3.06142538,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323228532,0.80108,2496.0,2495.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751323228732,0.80108,2496.0,2495.9,4.72939]
["bitfinex-derivatives","ETHF0:USTF0",1751323230826,1.2961,2496.2,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323231033,2.09711,2496.2,2496.1,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1751323231232,2.09711,2496.2,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751323235427,2.09711,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323236626,2.09711,2496.2,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751323237531,2.09711,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323237729,2.09711,2496.2,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751323238232,2.09711,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323239630,2.09711,2496.2,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751323241234,2.09711,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323241434,2.09711,2496.2,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751323243334,2.09711,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323243734,3.67924592,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323244235,0.80101,2496.2,2496.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751323244937,0.7006,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751323245136,0.80098,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751323245438,0.80098,2496.4,2496.3,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1751323245730,0.80098,2496.4,2496.3,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1751323245936,0.80098,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751323246136,0.80098,2496.4,2496.3,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1751323246333,0.80098,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751323246538,0.80101,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751323246739,0.80101,2496.3,2496.2,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1751323247235,0.80101,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751323247839,0.80101,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323248040,0.80101,2496.2,2496.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751323248335,2.88881,2496.2,2496.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751323248641,0.80111,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323248839,0.80111,2495.9,2495.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751323249840,3.06062836,2495.9,2495.8,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751323250038,3.06062836,2495.9,2495.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751323250440,5.04712836,2495.9,2495.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751323259643,0.8011,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751323259838,0.8011,2496.0,2495.9,7.06108]
["bitfinex-derivatives","ETHF0:USTF0",1751323260038,0.8011,2496.0,2495.9,7.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751323260241,0.80105,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751323260438,0.80105,2496.2,2496.1,3.07101]
["bitfinex-derivatives","ETHF0:USTF0",1751323260639,0.80105,2496.2,2496.1,3.19101]
["bitfinex-derivatives","ETHF0:USTF0",1751323266948,0.80105,2496.2,2496.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751323267343,1.51665,2496.2,2496.1,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1751323267550,1.51665,2496.2,2496.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751323270453,0.80111,2495.9,2495.8,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1751323270648,0.80111,2495.9,2495.8,4.58604]
["bitfinex-derivatives","ETHF0:USTF0",1751323281561,0.80111,2495.9,2495.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751323281955,2.85031,2495.9,2495.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751323282457,2.85031,2495.9,2495.8,3.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751323282659,2.85031,2495.9,2495.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751323284661,2.85031,2495.9,2495.8,3.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751323284961,2.85031,2495.9,2495.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1751323289561,0.80127,2495.4,2495.3,5.21075481]
["bitfinex-derivatives","ETHF0:USTF0",1751323289764,0.80127,2495.4,2495.3,10.04148]
["bitfinex-derivatives","ETHF0:USTF0",1751323295465,3.76297836,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751323295664,3.76297836,2495.5,2495.4,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751323296265,0.80124,2495.5,2495.4,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751323297365,0.80123,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751323297567,0.80123,2495.6,2495.5,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751323305972,0.80123,2495.6,2495.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323306171,0.80123,2495.6,2495.5,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1751323307271,0.80123,2495.6,2495.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323309974,2.11603,2495.6,2495.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323310375,2.11603,2495.6,2495.5,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1751323310576,2.11603,2495.6,2495.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323311672,2.11603,2495.6,2495.5,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1751323318579,0.80121,2495.6,2495.5,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1751323319482,3.86407717,2496.0,2495.7,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751323319686,0.80114,2495.9,2495.8,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1751323319879,0.80114,2495.9,2495.8,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1751323325588,0.80114,2495.9,2495.8,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1751323326089,0.80114,2495.9,2495.8,6.08531]
["bitfinex-derivatives","ETHF0:USTF0",1751323328891,0.8011,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751323329086,0.80108,2496.0,2495.9,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1751323334993,3.06059836,2496.0,2495.9,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1751323337701,3.06059836,2496.0,2495.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751323342499,0.80117,2495.7,2495.6,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751323342696,3.06068836,2495.7,2495.6,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751323344000,3.06068836,2495.7,2495.6,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751323346206,3.06068836,2495.7,2495.6,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751323349804,2.38395005,2495.7,2495.6,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751323354908,2.38395005,2495.7,2495.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751323355099,2.38395005,2495.7,2495.6,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751323356709,2.38395005,2495.7,2495.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1751323356907,2.38395005,2495.7,2495.6,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751323359710,2.38395005,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751323364215,2.38395005,2495.7,2495.6,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1751323365518,2.38395005,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323365919,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751323366112,0.80121,2495.6,2495.5,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1751323366316,0.80121,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323367515,0.80121,2495.6,2495.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1751323368419,5.20374717,2496.1,2495.5,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1751323368420,5.20374717,2496.1,2495.6,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751323368620,0.80104,2496.1,2496.0,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751323369320,0.80104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323370824,0.80104,2496.1,2496.0,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1751323376325,1.58278005,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323376530,0.80101,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323376727,0.80101,2496.2,2496.1,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1751323380442,0.80101,2496.2,2496.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751323380637,0.80101,2496.2,2496.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751323382238,0.80104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323383344,0.80104,2496.1,2496.0,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1751323383740,2.38381005,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323383943,4.78385722,2496.7,2496.2,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1751323384143,2.38367005,2496.7,2496.6,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1751323384547,2.38367005,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323384942,2.38367005,2496.7,2496.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751323385751,3.06033111,2496.7,2496.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751323386050,0.80089,2496.7,2496.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751323386244,0.80085,2496.7,2496.6,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1751323389745,0.80081,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751323390151,0.80079,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751323390454,0.80079,2497.0,2496.9,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1751323392455,0.80079,2497.0,2496.9,6.55856]
["bitfinex-derivatives","ETHF0:USTF0",1751323394651,0.80079,2497.0,2496.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751323395056,2.15439,2497.0,2496.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751323397059,3.06023111,2497.0,2496.9,6.55859]
["bitfinex-derivatives","ETHF0:USTF0",1751323399460,0.80079,2497.0,2496.9,6.55859]
["bitfinex-derivatives","ETHF0:USTF0",1751323401763,0.80068,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751323401963,0.80068,2497.3,2497.2,8.57847]
["bitfinex-derivatives","ETHF0:USTF0",1751323402162,0.6759,2497.5,2497.2,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751323402361,0.80065,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751323402562,0.80063,2497.4,2497.3,6.09063]
["bitfinex-derivatives","ETHF0:USTF0",1751323402957,0.80066,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323403262,0.80066,2497.3,2497.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751323403456,2.16476,2497.3,2497.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751323403657,0.80069,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751323403852,0.80069,2497.2,2497.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751323403853,1.44929,2497.2,2497.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751323404059,3.70873111,2497.2,2497.1,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751323404264,3.70873111,2497.2,2497.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751323407768,3.70873111,2497.2,2497.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751323408670,3.70873111,2497.2,2497.1,6.18852]
["bitfinex-derivatives","ETHF0:USTF0",1751323408870,1.44929,2497.2,2497.1,6.18852]
["bitfinex-derivatives","ETHF0:USTF0",1751323409270,0.80069,2497.2,2497.1,6.18852]
["bitfinex-derivatives","ETHF0:USTF0",1751323410371,0.80069,2497.2,2497.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751323411374,0.80069,2497.2,2497.1,6.18852]
["bitfinex-derivatives","ETHF0:USTF0",1751323411873,0.80069,2497.2,2497.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751323412268,2.87919,2497.2,2497.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751323412668,2.87919,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323412869,2.87919,2497.2,2497.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751323415576,2.87919,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323416275,2.87919,2497.2,2497.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751323417178,2.87919,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323417779,2.87919,2497.2,2497.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751323417982,0.80079,2496.9,2496.8,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1751323418282,0.80079,2496.9,2496.8,5.14882]
["bitfinex-derivatives","ETHF0:USTF0",1751323418580,0.80079,2496.9,2496.8,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1751323419774,0.80079,2496.9,2496.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751323420177,3.06023111,2496.9,2496.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751323420780,3.70953111,2496.9,2496.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751323421172,3.70953111,2496.9,2496.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1751323421374,0.80095,2496.4,2496.3,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751323421589,0.80095,2496.4,2496.3,6.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751323422382,0.80095,2496.4,2496.3,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751323422872,3.06039111,2496.4,2496.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1751323424580,0.80108,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323424782,3.06052111,2496.0,2495.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751323425176,3.06052111,2496.0,2495.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751323425383,4.44372111,2496.0,2495.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1751323426086,0.80121,2495.6,2495.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751323426379,3.06065111,2495.6,2495.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751323428888,3.06065111,2495.6,2495.5,4.68354]
["bitfinex-derivatives","ETHF0:USTF0",1751323429090,0.80121,2495.6,2495.5,4.68354]
["bitfinex-derivatives","ETHF0:USTF0",1751323429388,0.80121,2495.6,2495.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751323429988,0.80121,2495.6,2495.5,4.68354]
["bitfinex-derivatives","ETHF0:USTF0",1751323430887,2.00281,2495.9,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751323431085,0.80121,2495.7,2495.6,5.06118]
["bitfinex-derivatives","ETHF0:USTF0",1751323431891,0.80121,2495.7,2495.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1751323432585,0.80121,2495.7,2495.6,5.06121]
["bitfinex-derivatives","ETHF0:USTF0",1751323434593,3.06057111,2495.9,2495.6,5.06121]
["bitfinex-derivatives","ETHF0:USTF0",1751323434993,3.06057111,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751323435193,3.06057111,2495.9,2495.8,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1751323435388,4.45967111,2495.9,2495.8,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1751323437189,3.65854111,2495.9,2495.8,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1751323438489,0.7107,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751323438692,0.6658,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751323438889,3.2078,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323439090,4.00881,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323439489,3.2078,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323439892,4.00881,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323440283,3.2078,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323440490,3.2078,2496.2,2496.1,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1751323440689,3.9057,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323440990,0.80097,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751323441194,3.06041111,2496.4,2496.3,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1751323441493,2.25944111,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751323441694,2.25944111,2496.4,2496.3,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1751323446901,4.70659,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323447095,6.96603111,2496.6,2496.5,3.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751323447300,3.75823111,2496.6,2496.5,3.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751323447600,3.75823111,2496.6,2496.5,2.97092]
["bitfinex-derivatives","ETHF0:USTF0",1751323448200,3.75823111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323448401,3.75823111,2496.6,2496.5,2.92092]
["bitfinex-derivatives","ETHF0:USTF0",1751323449307,3.75823111,2496.6,2496.5,3.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751323449705,3.75823111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323449902,2.95734111,2496.6,2496.5,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1751323450303,3.75822111,2496.6,2496.5,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1751323450905,2.95734111,2496.6,2496.5,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1751323451104,2.95734111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323451105,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323452208,3.75822111,2496.6,2496.5,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1751323452413,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323452606,3.75822111,2496.6,2496.5,2.92092]
["bitfinex-derivatives","ETHF0:USTF0",1751323454716,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323455013,3.75822111,2496.6,2496.5,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1751323457512,3.75822111,2496.6,2496.5,3.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751323458215,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323458717,3.75822111,2496.6,2496.5,2.94092]
["bitfinex-derivatives","ETHF0:USTF0",1751323460921,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323461222,3.75822111,2496.6,2496.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1751323461519,3.75822111,2496.6,2496.5,2.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751323461922,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323462124,3.75822111,2496.6,2496.5,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1751323462422,3.75822111,2496.6,2496.5,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1751323465424,3.75822111,2496.6,2496.5,3.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751323465625,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323466125,3.75822111,2496.6,2496.5,3.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751323466320,3.75822111,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751323466922,8.16739111,2496.6,2496.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751323467227,0.80101,2496.3,2496.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751323467427,0.80101,2496.3,2496.2,3.14098]
["bitfinex-derivatives","ETHF0:USTF0",1751323468029,0.80101,2496.3,2496.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751323468230,3.06045111,2496.3,2496.2,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1751323468429,3.06045111,2496.3,2496.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751323468729,8.24845111,2496.3,2496.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751323468923,0.80108,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751323469124,3.06052111,2496.0,2495.9,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1751323470725,3.06052111,2496.0,2495.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751323471325,3.06052111,2496.0,2495.9,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1751323471727,3.06052111,2496.0,2495.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751323472731,0.80111,2495.9,2495.8,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751323475636,0.80111,2495.9,2495.8,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1751323476340,3.68804111,2496.2,2495.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751323476536,0.80111,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751323477440,0.80107,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323479938,3.76598111,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323481145,2.25944111,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323481442,3.06045111,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751323482542,0.80104,2496.1,2496.0,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751323485247,0.80113,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323485539,3.06054111,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751323490438,0.80114,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323490634,2.25944111,2495.8,2495.7,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751323491139,3.06058111,2495.8,2495.7,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751323491445,3.06058111,2495.8,2495.7,4.70597]
["bitfinex-derivatives","ETHF0:USTF0",1751323492646,3.06058111,2495.8,2495.7,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1751323492945,3.06058111,2495.8,2495.7,4.70597]
["bitfinex-derivatives","ETHF0:USTF0",1751323494143,3.06058111,2495.8,2495.7,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751323497359,0.80104,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751323497540,0.80104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323497946,0.80104,2496.1,2496.0,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1751323500953,0.80104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323501149,0.80113,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751323501853,3.72464111,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751323504050,2.92354111,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323504252,3.06058111,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323504652,3.06058111,2495.8,2495.7,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1751323504956,3.06058111,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323505150,3.06058111,2495.8,2495.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751323505351,3.06058111,2495.8,2495.7,4.87897]
["bitfinex-derivatives","ETHF0:USTF0",1751323506956,2.17033,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751323507159,0.80113,2495.9,2495.8,4.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751323508857,0.80113,2495.9,2495.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751323509359,2.20833,2495.9,2495.8,4.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751323512860,2.20833,2495.9,2495.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751323517771,10.41613,2495.9,2495.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751323517966,0.8013,2495.3,2495.2,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1751323518164,3.06074111,2495.3,2495.2,5.93353]
["bitfinex-derivatives","ETHF0:USTF0",1751323519869,3.06074111,2495.3,2495.2,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1751323520070,0.80143,2494.9,2494.8,1.19178926]
["bitfinex-derivatives","ETHF0:USTF0",1751323520372,0.80143,2494.9,2494.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751323523877,2.92063,2494.9,2494.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751323525176,0.80162,2494.3,2494.2,4.67883]
["bitfinex-derivatives","ETHF0:USTF0",1751323525480,0.80162,2494.3,2494.2,8.89883]
["bitfinex-derivatives","ETHF0:USTF0",1751323526071,2.00385,2494.6,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751323526072,0.80162,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751323526271,0.80162,2494.4,2494.3,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1751323526680,0.80162,2494.4,2494.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751323527276,0.80162,2494.4,2494.3,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1751323527882,0.80162,2494.4,2494.3,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751323532886,3.06102111,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751323533088,15.1992,2495.0,2494.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751323533089,13.55444111,2494.9,2494.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751323533285,0.80145,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751323533491,0.80145,2494.9,2494.8,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751323533987,4.00922,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751323536089,4.00922,2495.0,2494.9,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1751323539591,4.00922,2495.0,2494.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751323539792,4.00922,2495.0,2494.9,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1751323540399,4.00922,2495.0,2494.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751323540898,4.00922,2495.0,2494.9,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1751323541394,4.00922,2495.0,2494.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751323542594,4.00922,2495.0,2494.9,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1751323542793,0.80142,2495.0,2494.9,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1751323543493,3.06084111,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751323543696,3.06084111,2495.1,2495.0,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751323544796,0.8014,2495.1,2495.0,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751323550601,1.50996,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751323550802,0.80136,2495.2,2495.1,6.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751323552798,0.80136,2495.2,2495.1,9.56917]
["bitfinex-derivatives","ETHF0:USTF0",1751323555009,2.7389,2495.4,2495.1,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751323555211,2.17588,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751323555505,2.17588,2495.4,2495.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751323557103,3.51328,2495.4,2495.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751323557809,3.51328,2495.4,2495.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751323558608,3.51328,2495.4,2495.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751323562308,3.51328,2495.4,2495.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751323562718,3.51328,2495.4,2495.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751323563007,3.51328,2495.4,2495.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751323564598,3.51328,2495.4,2495.3,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751323565806,2.712,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323566002,3.06083111,2495.2,2495.1,6.35917]
["bitfinex-derivatives","ETHF0:USTF0",1751323566208,0.80143,2494.9,2494.8,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751323566404,3.06087111,2494.9,2494.8,5.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751323567112,1.49229,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751323567310,0.6978,2495.4,2495.0,8.27293111]
["bitfinex-derivatives","ETHF0:USTF0",1751323567508,0.80133,2495.2,2495.1,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1751323567812,0.80133,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751323568114,0.80133,2495.3,2495.2,5.52821]
["bitfinex-derivatives","ETHF0:USTF0",1751323569817,0.80133,2495.3,2495.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751323570410,0.80133,2495.3,2495.2,5.52823]
["bitfinex-derivatives","ETHF0:USTF0",1751323570809,0.80129,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751323571012,0.80129,2495.4,2495.3,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751323572116,0.80129,2495.4,2495.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751323572517,3.06073111,2495.4,2495.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751323574716,3.06073111,2495.4,2495.3,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751323574917,3.06073111,2495.4,2495.3,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751323575119,0.8013,2495.3,2495.2,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1751323575414,0.8013,2495.3,2495.2,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751323575616,3.06074111,2495.3,2495.2,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751323577517,3.06074111,2495.3,2495.2,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751323579216,0.8014,2495.0,2494.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751323579519,0.8014,2495.0,2494.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751323580619,0.8014,2495.0,2494.9,4.60832]
["bitfinex-derivatives","ETHF0:USTF0",1751323581322,0.80138,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751323581522,0.80136,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751323581717,0.80136,2495.2,2495.1,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751323586631,0.80136,2495.2,2495.1,6.33915]
["bitfinex-derivatives","ETHF0:USTF0",1751323591135,1.47976,2495.2,2495.1,6.33915]
["bitfinex-derivatives","ETHF0:USTF0",1751323592036,1.47976,2495.2,2495.1,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751323593234,0.80136,2495.2,2495.1,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751323593434,0.80133,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751323593636,0.80133,2495.3,2495.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751323595333,24.9854,2495.5,2495.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323595538,25.78665,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751323595735,1.51665,2495.5,2495.4,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1751323596135,1.51665,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751323596335,1.51665,2495.5,2495.4,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1751323598139,1.51665,2495.5,2495.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751323598541,1.51665,2495.5,2495.4,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1751323600042,25.78565,2495.5,2495.4,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1751323600334,3.20107717,2495.7,2495.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751323600535,0.80119,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751323600737,4.64961717,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751323600933,28.91861717,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323601136,25.71754,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323603941,25.71754,2495.8,2495.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751323604842,1.44854,2495.8,2495.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751323605042,1.44854,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323605443,25.71654,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323605940,1.44854,2495.8,2495.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751323606242,27.12994,2495.8,2495.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751323606436,27.12994,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323612446,26.3288,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323613051,27.12994,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323615751,27.12994,2495.8,2495.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751323616253,27.12994,2495.8,2495.7,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751323619553,27.12994,2495.8,2495.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751323620052,2.00302,2495.6,2495.0,4.39958926]
["bitfinex-derivatives","ETHF0:USTF0",1751323620256,3.06081111,2495.1,2495.0,5.33098926]
["bitfinex-derivatives","ETHF0:USTF0",1751323620454,27.32581111,2495.1,2495.0,5.33098926]
["bitfinex-derivatives","ETHF0:USTF0",1751323620849,27.32581111,2495.1,2495.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751323621045,35.88055222,2495.1,2495.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751323621248,0.80146,2494.8,2494.7,1.19178926]
["bitfinex-derivatives","ETHF0:USTF0",1751323621451,0.80159,2494.4,2494.3,1.19178926]
["bitfinex-derivatives","ETHF0:USTF0",1751323621754,0.80166,2494.2,2494.1,1.19178926]
["bitfinex-derivatives","ETHF0:USTF0",1751323621960,0.80166,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323622154,27.34710111,2494.2,2494.1,1.42178926]
["bitfinex-derivatives","ETHF0:USTF0",1751323622355,28.67490111,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323622758,28.67790111,2494.2,2494.1,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1751323623158,28.67790111,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323623159,25.08866,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323624161,25.08866,2494.2,2494.1,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1751323624558,25.08866,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323625561,26.47556,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323627464,25.08866,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323627764,24.287,2494.2,2494.1,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1751323628167,25.08866,2494.2,2494.1,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1751323628867,25.08866,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323629068,27.34810111,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323629369,3.06110111,2494.2,2494.1,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1751323629566,3.06110111,2494.2,2494.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751323629867,24.318,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751323630064,24.318,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323630368,0.80172,2494.0,2493.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751323630767,2.14332,2494.0,2493.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751323631269,2.14332,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323635378,26.47432,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323635671,25.13272,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323638368,25.13272,2494.0,2493.9,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1751323638369,0.80172,2494.0,2493.9,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1751323638576,25.13372,2494.0,2493.9,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1751323639375,25.13372,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323645377,25.13372,2494.0,2493.9,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1751323645776,25.13372,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323651385,27.39316111,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323655288,3.06116111,2494.0,2493.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751323655482,27.36716111,2494.0,2493.9,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1751323656094,27.36716111,2494.0,2493.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751323662590,27.36716111,2494.0,2493.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751323662794,2.0048,2493.4,2492.9,1.20046894]
["bitfinex-derivatives","ETHF0:USTF0",1751323663094,0.80233,2492.1,2492.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751323663294,0.80233,2492.1,2492.0,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751323663482,0.80233,2492.1,2492.0,11.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751323663686,3.06177111,2492.1,2492.0,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751323663889,3.06177111,2492.1,2492.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751323664283,8.52901222,2492.1,2492.0,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751323664494,6.26957111,2492.1,2492.0,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751323664793,7.18050237,2492.1,2492.0,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751323665796,34.13200247,2492.1,2492.0,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751323666184,9.27600247,2492.1,2492.0,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751323666389,0.80246,2491.7,2491.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751323666591,26.57839126,2491.7,2491.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751323666797,25.77593126,2491.7,2491.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751323667189,25.77593126,2491.7,2491.6,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1751323667890,25.77593126,2491.7,2491.6,3.02279]
["bitfinex-derivatives","ETHF0:USTF0",1751323668895,0.91093126,2491.7,2491.6,3.02279]
["bitfinex-derivatives","ETHF0:USTF0",1751323669090,0.91093126,2491.7,2491.6,8.02279]
["bitfinex-derivatives","ETHF0:USTF0",1751323669290,24.853,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751323669487,25.76030766,2492.1,2492.0,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1751323669694,0.90730766,2492.1,2492.0,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1751323669899,25.75830766,2492.1,2492.0,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1751323671192,25.75830766,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751323671899,25.75830766,2492.1,2492.0,3.15236]
["bitfinex-derivatives","ETHF0:USTF0",1751323672099,25.75830766,2492.1,2492.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751323672292,25.75830766,2492.1,2492.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1751323672293,0.90730766,2492.1,2492.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1751323672494,25.74730766,2492.1,2492.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1751323672797,24.84,2492.1,2492.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1751323674197,25.64233,2492.1,2492.0,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1751323674801,25.64233,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751323675002,24.84,2492.1,2492.0,2.72236]
["bitfinex-derivatives","ETHF0:USTF0",1751323675296,25.63033,2492.1,2492.0,2.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751323675501,24.828,2492.1,2492.0,2.94235]
["bitfinex-derivatives","ETHF0:USTF0",1751323676003,0.8022,2492.5,2492.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323676298,3.2078,2492.7,2492.2,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1751323676503,24.816,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751323676698,25.74039509,2492.5,2492.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1751323676898,25.75439509,2492.5,2492.4,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751323677914,24.83,2492.5,2492.4,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751323678215,24.83,2492.5,2492.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1751323679114,0.80217,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751323679315,1.7265336,2492.7,2492.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751323679514,26.5385336,2492.7,2492.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751323679709,25.61417,2492.7,2492.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751323679909,25.61417,2492.7,2492.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751323680413,0.80217,2492.7,2492.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751323680613,0.80217,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751323680614,25.60617,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751323681312,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751323681612,5.15713121,2492.6,2492.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751323681812,6.52773121,2492.6,2492.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751323682018,7.45252332,2492.6,2492.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751323682317,7.45252332,2492.6,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751323682318,0.80227,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751323682617,5.15721121,2492.3,2492.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1751323682917,29.96221121,2492.3,2492.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1751323683518,0.80243,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751323683713,29.97337121,2491.9,2491.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1751323683915,29.97337121,2491.9,2491.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751323684812,35.41620849,2491.9,2491.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751323686717,10.60020849,2491.9,2491.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751323686917,4.13323728,2491.9,2491.8,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751323687217,0.80268,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751323687416,24.842,2491.0,2490.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751323687811,24.842,2491.0,2490.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751323688015,25.64468,2491.0,2490.9,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1751323688415,25.64468,2491.0,2490.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751323689220,25.64468,2491.0,2490.9,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1751323689420,0.80272,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323689615,24.837,2490.9,2490.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1751323690720,0.80268,2491.1,2490.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751323690920,25.75939251,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751323691121,26.56207251,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751323692017,0.80272,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323692222,26.91702,2490.9,2490.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751323692521,32.20089489,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323693723,32.20089489,2490.9,2490.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751323694126,7.37789489,2490.9,2490.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751323694625,32.19089489,2490.9,2490.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751323695430,32.18789489,2490.9,2490.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751323695627,32.18789489,2490.9,2490.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751323696125,2.00696,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323696324,5.15787121,2490.3,2490.1,4.73074]
["bitfinex-derivatives","ETHF0:USTF0",1751323696522,24.844,2490.2,2490.1,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1751323699234,24.844,2490.2,2490.1,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1751323699833,25.64694,2490.2,2490.1,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1751323700129,25.64694,2490.2,2490.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751323701532,25.64694,2490.2,2490.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751323702032,0.80294,2490.2,2490.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751323702233,25.62194,2490.2,2490.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751323703328,25.62194,2490.2,2490.1,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751323703530,25.62194,2490.2,2490.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751323703934,25.62194,2490.2,2490.1,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751323704129,25.62194,2490.2,2490.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751323705434,0.80304,2489.9,2489.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751323705634,25.60904,2489.9,2489.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751323706230,25.60904,2489.9,2489.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751323706532,27.63534,2489.9,2489.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1751323707235,0.80319,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751323707432,26.8323,2489.9,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751323707433,2.0263,2489.9,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751323707634,25.60908,2489.8,2489.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751323707835,25.60908,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751323708137,25.60908,2489.8,2489.7,2.85309]
["bitfinex-derivatives","ETHF0:USTF0",1751323708338,25.60907,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751323708535,0.80307,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751323708729,25.61207,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751323709236,24.809,2489.8,2489.3,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1751323709436,26.1006,2489.8,2489.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1751323709629,26.90368,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751323709830,0.80312,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751323710025,26.1006,2489.8,2489.6,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1751323710328,26.9037,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751323710734,0.80312,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751323710925,0.80312,2489.7,2489.6,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1751323711130,26.9037,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751323711337,24.79,2489.8,2489.5,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1751323711538,3.9214,2490.1,2489.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751323711738,25.59503,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751323712140,0.80305,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751323712440,1.72804164,2489.9,2489.8,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1751323712738,0.8031,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323712934,25.5961,2489.7,2489.6,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1751323713337,26.52165458,2489.7,2489.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751323713735,26.52165458,2489.7,2489.6,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1751323714333,26.52165458,2489.7,2489.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323714534,1.72865458,2489.7,2489.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323714732,26.56665458,2489.7,2489.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323714932,26.56665458,2489.7,2489.6,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1751323715431,26.56665458,2489.7,2489.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323716034,27.87575458,2489.7,2489.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323716337,0.8032,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751323716531,25.6392,2489.4,2489.3,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751323716732,25.76155458,2489.4,2489.3,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751323717229,0.92555458,2489.4,2489.3,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1751323717435,0.80314,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751323717638,1.72981309,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751323717934,0.80314,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751323718133,0.92669321,2489.6,2489.5,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1751323718334,0.80302,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751323718636,0.80302,2490.0,2489.9,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1751323718637,25.63602,2490.0,2489.9,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1751323718839,25.63602,2490.0,2489.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323719030,0.80302,2490.0,2489.9,4.15084]
["bitfinex-derivatives","ETHF0:USTF0",1751323719228,25.63502,2490.0,2489.9,3.75918781]
["bitfinex-derivatives","ETHF0:USTF0",1751323719428,0.80296,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751323719736,0.80298,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751323719937,25.62798,2490.1,2490.0,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751323720436,25.62798,2490.1,2490.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323720637,25.62798,2490.1,2490.0,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751323721136,25.62798,2490.1,2490.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323722044,25.62798,2490.1,2490.0,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751323722245,24.825,2490.1,2490.0,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751323722739,25.62797,2490.1,2490.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751323723142,25.62797,2490.1,2490.0,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751323724046,25.6119,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751323724549,25.6119,2490.4,2490.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751323725445,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751323725647,0.80291,2490.3,2490.2,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1751323725844,0.80291,2490.3,2490.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751323726150,25.61091,2490.3,2490.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751323726342,3.20774174,2490.5,2490.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751323726544,24.798,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751323726735,24.798,2490.4,2490.3,5.24291]
["bitfinex-derivatives","ETHF0:USTF0",1751323726941,25.60088,2490.4,2490.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323727451,0.80288,2490.4,2490.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323727748,25.59888,2490.4,2490.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751323727950,0.80298,2490.1,2489.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751323728249,0.80298,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751323728445,0.80298,2490.1,2490.0,6.42298]
["bitfinex-derivatives","ETHF0:USTF0",1751323728648,25.5106,2490.4,2490.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1751323728848,0.80294,2490.3,2490.2,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751323729148,0.80294,2490.3,2490.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751323729450,0.80294,2490.3,2490.2,6.15074]
["bitfinex-derivatives","ETHF0:USTF0",1751323729949,0.8029,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751323730246,24.778,2490.4,2490.3,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1751323730553,25.70143505,2490.4,2490.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1751323730948,26.50431505,2490.4,2490.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1751323731452,25.70143505,2490.4,2490.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1751323731852,0.92343505,2490.4,2490.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1751323732046,0.80279,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751323732244,26.4931503,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751323732442,26.4931503,2490.7,2490.6,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751323733053,1.7261503,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751323733257,1.7261403,2490.7,2490.6,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751323733450,25.6883603,2490.7,2490.6,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751323734050,26.4911403,2490.7,2490.6,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751323734247,25.6883603,2490.7,2490.6,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751323734448,26.4911403,2490.7,2490.6,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751323734654,26.4911403,2490.7,2490.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751323734952,26.4901403,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323736056,0.9233603,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323736353,25.6783603,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323736554,26.4811403,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323736853,25.6783603,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323737250,26.4811403,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323737449,25.6783603,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323737752,26.4811403,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323737953,25.6783603,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323738848,26.4811403,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751323739252,30.83608151,2490.7,2490.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751323739750,32.16358151,2490.7,2490.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751323741156,0.80285,2490.6,2490.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751323741355,0.80285,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751323741544,1.72146741,2490.6,2490.5,2.90284]
["bitfinex-derivatives","ETHF0:USTF0",1751323742054,1.72146741,2490.6,2490.5,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1751323742254,0.80286,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751323742450,1.72147741,2490.5,2490.4,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751323743755,3.99235674,2490.5,2490.4,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1751323743953,3.99235674,2490.5,2490.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751323744451,3.99235674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323745156,0.91861741,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323745451,25.65661741,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323746357,0.91861741,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323748856,0.91861741,2490.5,2490.4,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1751323751258,3.18949674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323752459,3.99234674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323752660,3.18949674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323753160,3.99234674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323753963,3.18949674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323754161,0.91861741,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323759157,3.18949674,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323770276,0.91861741,2490.5,2490.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751323772674,0.91861741,2490.5,2490.4,3.11375933]
["bitfinex-derivatives","ETHF0:USTF0",1751323772880,3.20085427,2491.2,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751323773081,4.00134646,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751323773280,5.37834646,2491.6,2491.4,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751323773474,3.61467933,2491.5,2491.4,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751323773881,3.61467933,2491.5,2491.4,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1751323775181,3.61467933,2491.5,2491.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1751323775373,3.61467933,2491.5,2491.4,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1751323776078,1.377,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751323776278,1.377,2491.6,2491.5,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751323778580,1.377,2491.6,2491.5,3.08252]
["bitfinex-derivatives","ETHF0:USTF0",1751323778775,1.377,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751323778974,1.377,2491.6,2491.5,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1751323779173,1.377,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751323779375,1.377,2491.6,2491.5,3.04252]
["bitfinex-derivatives","ETHF0:USTF0",1751323779578,0.80243,2491.8,2491.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751323779776,3.2078,2492.2,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751323779777,24.602,2491.9,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751323779987,24.602,2491.9,2491.8,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1751323780282,25.911,2491.9,2491.8,3.05242]
["bitfinex-derivatives","ETHF0:USTF0",1751323780678,4.00134646,2492.4,2491.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751323780883,0.6525,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751323781277,1.9615,2492.2,2492.1,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1751323781677,2.7638,2492.2,2492.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751323781976,27.3768,2492.2,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323782282,2.27087933,2492.1,2492.0,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751323783881,2.27087933,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323784082,2.27087933,2492.1,2492.0,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1751323784278,2.27087933,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323784480,2.27087933,2492.1,2492.0,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1751323785582,2.27087933,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323785884,3.07320933,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751323786084,0.80236,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751323786388,0.80243,2491.8,2491.7,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1751323786581,2.27087933,2491.8,2491.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1751323786782,2.27087933,2491.8,2491.7,4.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751323786985,2.27087933,2491.8,2491.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1751323788681,2.27087933,2491.8,2491.7,4.77543]
["bitfinex-derivatives","ETHF0:USTF0",1751323790689,2.27087933,2491.8,2491.7,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1751323795198,0.713,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751323795492,2.98387933,2492.3,2492.2,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751323797887,0.713,2492.3,2492.2,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751323798093,2.98387933,2492.3,2492.2,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751323799886,2.98387933,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323800091,2.27087933,2492.1,2492.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751323800290,2.27087933,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323800493,3.59147933,2492.1,2492.0,3.15234]
["bitfinex-derivatives","ETHF0:USTF0",1751323801097,4.39380933,2492.1,2492.0,3.15234]
["bitfinex-derivatives","ETHF0:USTF0",1751323801597,4.39380933,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323801897,3.59147933,2492.1,2492.0,3.24234]
["bitfinex-derivatives","ETHF0:USTF0",1751323802097,4.39380933,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751323802295,3.59147933,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323802493,5.47867933,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323802798,2.27087933,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751323803094,3.07336933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323803296,4.43406933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323804895,3.63157933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323805196,4.43406933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323805800,3.63157933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323806498,4.43406933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323806898,3.63157933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323807293,4.43406933,2491.6,2491.5,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1751323809700,1.3363,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751323810000,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751323810599,3.07324933,2492.0,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751323810802,3.07324933,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751323811301,3.07324933,2492.0,2491.9,2.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751323811799,2.27087933,2492.0,2491.9,2.94239]
["bitfinex-derivatives","ETHF0:USTF0",1751323812000,3.07323933,2492.0,2491.9,2.92239]
["bitfinex-derivatives","ETHF0:USTF0",1751323813500,3.07323933,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751323813700,2.27087933,2492.0,2491.9,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751323814201,3.07323933,2492.0,2491.9,3.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751323814398,3.07323933,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751323814596,2.27087933,2492.0,2491.9,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1751323816904,26.81787933,2492.2,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751323817198,26.81787933,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751323817399,26.81787933,2492.2,2492.1,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751323817600,27.62017933,2492.2,2492.1,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1751323819003,0.8024,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751323819202,3.07327933,2492.0,2491.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1751323819403,3.07327933,2492.0,2491.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751323819803,3.07327933,2492.0,2491.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751323820000,3.07327933,2492.0,2491.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751323820803,3.07327933,2492.0,2491.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751323822004,10.34415866,2492.0,2491.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751323822205,0.80243,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751323822395,27.63930933,2491.8,2491.7,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1751323822807,29.63820933,2491.8,2491.7,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1751323824700,4.26977933,2491.8,2491.7,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1751323824901,9.97399003,2492.2,2491.8,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751323825099,24.558,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751323825306,16.87249003,2492.4,2492.0,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1751323825605,25.36028,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323825997,14.48213933,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323826202,39.03913933,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323826397,0.80227,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751323829109,0.80227,2492.3,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751323829311,2.27087933,2492.2,2492.1,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1751323830508,3.07317933,2492.2,2492.1,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1751323831503,2.27087933,2492.2,2492.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751323831904,2.27087933,2492.2,2492.1,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1751323833208,2.27087933,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323833407,26.80187933,2492.4,2492.3,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1751323833808,2.27087933,2492.4,2492.3,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1751323834008,26.79687933,2492.4,2492.3,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1751323834212,5.47867933,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751323834414,30.00467933,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751323834615,30.80687933,2492.5,2492.4,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1751323835112,30.80787933,2492.5,2492.4,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1751323835501,30.80787933,2492.5,2492.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751323835708,0.80223,2492.4,2492.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751323836008,24.526,2492.4,2492.0,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1751323836201,25.99364,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323836405,28.26451933,2492.4,2492.3,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751323837409,27.46227933,2492.4,2492.3,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751323838312,27.46227933,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323838515,28.26450933,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323839214,27.46227933,2492.4,2492.3,3.11227]
["bitfinex-derivatives","ETHF0:USTF0",1751323841312,26.79687933,2492.4,2492.3,3.11227]
["bitfinex-derivatives","ETHF0:USTF0",1751323842424,2.27087933,2492.4,2492.3,3.11227]
["bitfinex-derivatives","ETHF0:USTF0",1751323842620,27.58210933,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751323843721,27.58210933,2492.4,2492.3,2.90227]
["bitfinex-derivatives","ETHF0:USTF0",1751323843920,2.27087933,2492.4,2492.3,2.90227]
["bitfinex-derivatives","ETHF0:USTF0",1751323844121,26.76587933,2492.4,2492.3,2.90227]
["bitfinex-derivatives","ETHF0:USTF0",1751323846924,2.27087933,2492.4,2492.3,6.34007]
["bitfinex-derivatives","ETHF0:USTF0",1751323847124,2.27087933,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751323847424,27.55806933,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751323848618,26.75587933,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751323849018,2.27087933,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751323849225,0.6937,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751323849419,25.1797,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751323849920,25.1797,2492.9,2492.8,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1751323850122,2.27087933,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751323850422,26.75387933,2493.0,2492.9,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1751323850926,26.75387933,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751323851126,2.27087933,2493.0,2492.9,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1751323851427,26.75387933,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751323851626,26.75387933,2493.0,2492.9,3.18207]
["bitfinex-derivatives","ETHF0:USTF0",1751323851821,27.55591933,2493.0,2492.9,3.18207]
["bitfinex-derivatives","ETHF0:USTF0",1751323852026,27.55591933,2493.0,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751323852225,2.27087933,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751323852425,2.27087933,2492.9,2492.8,2.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751323853529,2.27087933,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751323853827,2.27087933,2492.9,2492.8,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751323858632,3.07294933,2492.9,2492.8,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751323858940,2.27087933,2492.9,2492.8,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751323861630,2.27087933,2492.9,2492.8,3.15208]
["bitfinex-derivatives","ETHF0:USTF0",1751323862234,4.72073,2493.1,2492.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751323862434,26.73187933,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751323862634,27.53391933,2493.0,2492.9,3.22207]
["bitfinex-derivatives","ETHF0:USTF0",1751323864732,0.80211,2492.8,2492.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751323864939,0.80215,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323865136,27.98665,2492.7,2492.6,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751323865330,27.98665,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323865532,27.1845,2492.7,2492.6,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1751323865932,27.1845,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323866239,27.98664,2492.7,2492.6,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1751323866540,24.46,2492.7,2492.6,2.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751323866744,3.07292933,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751323866933,27.53292933,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751323867133,0.80209,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751323867334,3.07296933,2492.9,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751323867638,3.07296933,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751323867840,2.27087933,2492.9,2492.8,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1751323868039,2.27087933,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751323868240,2.27087933,2492.9,2492.8,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1751323868439,2.27087933,2492.9,2492.8,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1751323868440,3.07294933,2492.9,2492.8,3.19211]
["bitfinex-derivatives","ETHF0:USTF0",1751323869538,0.80213,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751323869738,0.80213,2492.8,2492.7,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751323869934,0.80213,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323870138,3.07302933,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751323870335,3.07302933,2492.7,2492.6,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1751323870531,2.27087933,2492.7,2492.6,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1751323873232,2.27087933,2492.9,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323873436,5.47867933,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751323873639,29.93867933,2493.1,2493.0,3.09204]
["bitfinex-derivatives","ETHF0:USTF0",1751323873837,29.93867933,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751323874035,6.28068933,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751323874338,6.28068933,2493.1,2493.0,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1751323874532,0.80207,2492.9,2492.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751323874835,2.27087933,2492.9,2492.8,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1751323875037,2.27087933,2492.9,2492.8,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1751323875241,2.27087933,2492.9,2492.8,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751323875441,2.27087933,2492.9,2492.8,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1751323875642,2.27087933,2492.9,2492.8,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751323876646,2.27087933,2492.9,2492.8,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1751323877247,2.27087933,2492.9,2492.8,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1751323877747,2.27087933,2492.9,2492.8,3.44891]
["bitfinex-derivatives","ETHF0:USTF0",1751323878549,28.10867933,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751323878944,28.91065933,2493.2,2493.1,3.16201]
["bitfinex-derivatives","ETHF0:USTF0",1751323879143,0.80201,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751323879544,28.91067933,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751323879843,28.91067933,2493.2,2493.1,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1751323880042,28.91067933,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751323880841,28.91067933,2493.2,2493.1,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1751323881038,28.91067933,2493.2,2493.1,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751323881248,28.91067933,2493.2,2493.1,3.05201]
["bitfinex-derivatives","ETHF0:USTF0",1751323881451,28.91067933,2493.2,2493.1,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1751323881947,0.80205,2493.0,2492.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1751323882244,2.27087933,2492.9,2492.4,6.81783049]
["bitfinex-derivatives","ETHF0:USTF0",1751323882449,0.80215,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323882652,27.26023,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323882847,27.26023,2492.8,2492.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1751323883751,29.53110933,2492.8,2492.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1751323885352,29.53110933,2492.8,2492.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751323885953,29.53110933,2492.8,2492.7,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1751323886448,29.53110933,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751323886654,29.53110933,2492.8,2492.7,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1751323889754,29.53110933,2492.8,2492.7,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1751323890754,4.27197933,2492.8,2492.7,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1751323891056,0.6676,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751323891247,0.6676,2493.2,2493.1,8.26981]
["bitfinex-derivatives","ETHF0:USTF0",1751323891248,25.1246,2493.2,2493.1,8.26981]
["bitfinex-derivatives","ETHF0:USTF0",1751323891552,24.457,2493.2,2493.1,8.26981]
["bitfinex-derivatives","ETHF0:USTF0",1751323892346,3.1926107,2493.4,2493.1,11.74366933]
["bitfinex-derivatives","ETHF0:USTF0",1751323892553,24.457,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751323892753,24.457,2493.3,2493.2,5.86718]
["bitfinex-derivatives","ETHF0:USTF0",1751323893256,0.6555,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323893458,25.91438,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323893757,25.1125,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323893958,25.1125,2493.5,2493.4,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1751323894154,28.18525933,2493.5,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751323894360,0.80194,2493.3,2493.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751323894659,2.27087933,2493.3,2493.2,3.83718]
["bitfinex-derivatives","ETHF0:USTF0",1751323895056,2.27087933,2493.3,2493.2,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751323895459,2.27087933,2493.3,2493.2,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1751323895659,2.27087933,2493.3,2493.2,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751323895861,2.11732,2493.4,2493.2,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751323896157,2.11732,2493.4,2493.2,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751323896357,0.80194,2493.3,2493.2,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751323896556,0.80194,2493.3,2493.2,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1751323896756,0.80194,2493.3,2493.2,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751323896952,0.6555,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323897160,25.1095,2493.5,2493.4,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1751323897359,25.9114,2493.5,2493.4,6.01971]
["bitfinex-derivatives","ETHF0:USTF0",1751323897660,0.80191,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751323897855,0.80191,2493.4,2493.3,3.03192]
["bitfinex-derivatives","ETHF0:USTF0",1751323898056,25.91139,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323898355,25.91139,2493.5,2493.4,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1751323898658,25.91139,2493.5,2493.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323899253,28.18226933,2493.5,2493.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751323899454,28.18226933,2493.5,2493.4,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1751323899654,28.18226933,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323899959,27.38037933,2493.5,2493.4,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751323900158,28.18225933,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323900357,28.18225933,2493.5,2493.4,3.16191]
["bitfinex-derivatives","ETHF0:USTF0",1751323900557,24.452,2493.5,2493.4,3.16191]
["bitfinex-derivatives","ETHF0:USTF0",1751323901154,0.7087,2493.8,2493.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751323901460,25.9625,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751323901660,25.9625,2493.8,2493.7,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1751323901861,25.1607,2493.8,2493.7,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1751323902050,0.7087,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751323902252,3.9943307,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323902463,25.25372,2494.1,2494.0,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751323902657,25.25372,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323902854,25.25372,2494.1,2494.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751323903460,25.25372,2494.1,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751323903661,3.8571,2494.2,2494.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751323903860,25.25269,2494.1,2494.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751323904060,24.451,2494.1,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751323904262,0.80172,2494.0,2493.9,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751323904459,25.25271,2494.1,2493.9,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751323904762,25.25172,2494.0,2493.9,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751323905062,25.25172,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751323905364,25.25172,2494.0,2493.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1751323905661,25.25172,2494.0,2493.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751323905863,0.80175,2493.9,2493.8,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751323906363,0.80175,2493.9,2493.8,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751323906561,25.25174,2494.0,2493.8,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1751323907162,0.80175,2493.9,2493.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751323907362,3.07262933,2493.9,2493.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751323908361,3.07262933,2493.9,2493.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751323908658,3.07262933,2493.9,2493.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751323909060,3.07262933,2493.9,2493.8,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1751323909366,3.07262933,2493.9,2493.8,3.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751323911770,3.07262933,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751323911953,4.41292933,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751323912154,4.41292933,2493.9,2493.8,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1751323913066,4.41292933,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751323913266,4.41292933,2493.9,2493.8,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1751323913466,4.41292933,2493.9,2493.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1751323913966,4.41292933,2493.9,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751323914161,4.41292933,2493.9,2493.7,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1751323914362,0.80178,2493.8,2493.7,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1751323914763,3.07265933,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751323914962,0.80178,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751323915168,0.80182,2493.7,2493.6,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751323915361,0.80182,2493.7,2493.6,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1751323916462,1.45941,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751323916665,1.45941,2493.8,2493.7,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1751323917869,1.45941,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751323918166,0.80182,2493.7,2493.6,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1751323918368,24.444,2493.9,2493.6,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751323918567,25.24576,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751323918768,25.24576,2493.9,2493.8,2.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751323919762,0.80176,2493.9,2493.8,2.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751323919967,6.32265933,2494.3,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323920267,25.24565,2494.2,2494.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751323920766,0.80172,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751323920963,0.80172,2494.0,2493.9,5.09953]
["bitfinex-derivatives","ETHF0:USTF0",1751323921364,0.80171,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751323921563,0.80171,2494.1,2494.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751323923168,0.80171,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751323923469,0.80171,2494.1,2494.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751323923767,25.24471,2494.1,2494.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751323924565,25.24471,2494.1,2494.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751323924866,27.51558933,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751323925068,27.51558933,2494.1,2494.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751323926358,25.24369,2494.1,2494.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751323926563,4.45910933,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751323926868,28.90110933,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751323927060,28.09947933,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323927261,0.80171,2494.1,2494.0,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1751323928265,0.80171,2494.1,2494.0,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1751323928460,0.80171,2494.1,2494.0,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1751323929065,0.80169,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751323929569,0.80172,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751323929768,0.80172,2494.1,2494.0,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1751323932068,0.80188,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751323932364,0.80188,2493.5,2493.2,1.60451049]
["bitfinex-derivatives","ETHF0:USTF0",1751323932365,0.80194,2493.3,2493.2,1.60451049]
["bitfinex-derivatives","ETHF0:USTF0",1751323932662,2.27087933,2493.3,2493.2,1.63451049]
["bitfinex-derivatives","ETHF0:USTF0",1751323932864,2.16003,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751323933067,1.45701,2493.4,2493.3,2.40645049]
["bitfinex-derivatives","ETHF0:USTF0",1751323933265,0.6551,2493.4,2493.3,2.40645049]
["bitfinex-derivatives","ETHF0:USTF0",1751323933469,25.93268,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751323935171,0.80189,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751323935366,0.80191,2493.4,2493.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751323935565,0.80191,2493.4,2493.3,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1751323935767,0.8019,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751323935969,0.8019,2493.5,2493.4,5.64191]
["bitfinex-derivatives","ETHF0:USTF0",1751323936267,24.441,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751323936472,25.24285,2493.6,2493.5,2.98188]
["bitfinex-derivatives","ETHF0:USTF0",1751323936875,24.441,2493.6,2493.5,2.91188]
["bitfinex-derivatives","ETHF0:USTF0",1751323937368,1.3462,2494.0,2493.5,4.38087933]
["bitfinex-derivatives","ETHF0:USTF0",1751323937574,0.80173,2494.0,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751323937872,25.24273,2494.0,2493.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751323938075,27.51360933,2494.0,2493.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751323938773,0.80178,2493.9,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751323939073,0.80178,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751323939772,27.51361933,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751323940475,0.80175,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751323940674,27.51361933,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751323940873,2.27087933,2494.0,2493.9,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751323941074,26.71287933,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751323941466,5.45104646,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323941670,29.89204646,2494.1,2494.0,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751323941872,25.089,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323942074,25.089,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323942377,29.09468945,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323942771,25.89069,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323943177,1.44969,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323943380,25.89069,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323943770,29.09446684,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323944777,25.89069,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323945277,0.648,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323945466,24.441,2494.1,2494.0,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751323945667,27.51356933,2494.1,2494.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751323945870,27.51356933,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323946066,28.81406933,2494.1,2494.0,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751323946774,0.80176,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323947073,4.37313933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323948680,2.27087933,2494.0,2493.9,3.17174]
["bitfinex-derivatives","ETHF0:USTF0",1751323948881,3.07259933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323949077,3.07259933,2494.0,2493.9,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751323949277,2.27087933,2494.0,2493.9,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751323950074,2.27087933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323950280,2.27087933,2494.0,2493.9,3.09174]
["bitfinex-derivatives","ETHF0:USTF0",1751323951182,3.07259933,2494.0,2493.9,3.09174]
["bitfinex-derivatives","ETHF0:USTF0",1751323955187,2.27087933,2494.0,2493.9,3.09174]
["bitfinex-derivatives","ETHF0:USTF0",1751323955684,2.27087933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323955884,2.27087933,2494.0,2493.9,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323956188,2.27087933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323956380,3.07259933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323956785,3.07259933,2494.0,2493.9,3.18174]
["bitfinex-derivatives","ETHF0:USTF0",1751323957282,3.07259933,2494.0,2493.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751323957788,3.07259933,2494.0,2493.9,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1751323958588,3.07259933,2494.0,2493.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751323958789,0.80175,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751323958989,0.80175,2493.9,2493.8,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1751323963691,0.80175,2493.9,2493.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751323963893,0.80178,2493.8,2493.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1751323964195,3.72155933,2493.8,2493.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1751323964586,28.15955933,2493.8,2493.7,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1751323970396,27.51065933,2493.8,2493.7,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1751323971688,27.51065933,2493.8,2493.7,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751323972097,27.51065933,2493.8,2493.7,6.17962]
["bitfinex-derivatives","ETHF0:USTF0",1751323975298,3.07265933,2493.8,2493.7,6.17962]
["bitfinex-derivatives","ETHF0:USTF0",1751323975498,25.23774,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751323975895,6.27636617,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323976201,30.71236617,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751323976597,2.27087933,2494.1,2494.0,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1751323976800,6.41157684,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751323977000,4.00134646,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751323977510,3.07240933,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751323977704,3.07240933,2494.6,2494.5,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1751323977996,3.07240933,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751323978202,3.07240933,2494.6,2494.5,2.94156]
["bitfinex-derivatives","ETHF0:USTF0",1751323979202,3.07240933,2494.6,2494.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751323979402,3.07240933,2494.6,2494.5,2.94156]
["bitfinex-derivatives","ETHF0:USTF0",1751323980296,27.50740933,2494.6,2494.5,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751323981201,24.435,2494.6,2494.5,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751323981504,25.23653,2494.6,2494.5,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1751323983405,25.23653,2494.6,2494.5,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751323985710,3.07240933,2494.6,2494.5,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1751323986906,4.43523933,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751323987106,3.07233933,2494.8,2494.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323987313,5.85673933,2494.8,2494.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751323987510,0.80151,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751323987712,0.80151,2494.7,2494.6,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1751323988409,3.78146933,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751323988803,3.78146933,2494.8,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751323988804,0.80149,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751323989108,0.80149,2494.7,2494.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751323989315,2.13719,2494.7,2494.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751323989608,2.13719,2494.7,2494.6,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751323989914,0.80149,2494.7,2494.6,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751323990309,28.20946933,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751323990513,28.20946933,2494.8,2494.7,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751323990514,28.20943933,2494.8,2494.7,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751323990709,28.20943933,2494.8,2494.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751323991513,28.20943933,2494.8,2494.7,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751323991811,28.20943933,2494.8,2494.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751323992606,28.20943933,2494.8,2494.7,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751323996117,29.49873933,2494.8,2494.7,3.02149]
["bitfinex-derivatives","ETHF0:USTF0",1751323997014,29.49873933,2494.8,2494.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751323997412,29.49873933,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751323997807,0.80156,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751323998018,0.80156,2494.6,2494.5,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1751323998416,1.49236,2494.6,2494.5,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1751323998818,1.49236,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751323999117,1.49236,2494.6,2494.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1751323999619,3.76323933,2494.6,2494.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1751324000223,3.76323933,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751324001121,3.76323933,2494.6,2494.5,3.04151]
["bitfinex-derivatives","ETHF0:USTF0",1751324001419,3.76323933,2494.6,2494.5,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751324001822,3.76323933,2494.6,2494.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1751324003112,0.80156,2494.5,2494.4,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751324003417,25.22256,2494.5,2494.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751324003624,24.421,2494.5,2494.4,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751324003918,25.22256,2494.5,2494.4,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751324004316,27.49343933,2494.5,2494.4,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751324009422,26.69187933,2494.5,2494.4,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751324010928,25.22052,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751324011317,25.22052,2494.7,2494.6,3.07149]
["bitfinex-derivatives","ETHF0:USTF0",1751324012931,25.22052,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751324013231,25.22052,2494.7,2494.6,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1751324013530,25.21952,2494.7,2494.6,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1751324013831,25.21952,2494.7,2494.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751324014526,25.21952,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751324015334,0.80156,2494.5,2494.4,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1751324015633,0.80156,2494.5,2494.4,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1751324015832,3.07242933,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751324016028,3.07242933,2494.6,2494.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1751324016635,2.27087933,2494.6,2494.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1751324017132,3.07240933,2494.6,2494.5,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1751324017934,26.68887933,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751324018234,27.49037933,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751324019532,27.49037933,2494.7,2494.6,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1751324019734,27.49037933,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751324020233,0.80156,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751324020533,0.80156,2494.6,2494.5,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1751324020736,0.80156,2494.5,2494.4,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751324020930,3.71723933,2494.5,2494.4,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751324021234,3.71723933,2494.5,2494.4,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751324022129,3.71723933,2494.5,2494.4,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751324023134,3.71723933,2494.5,2494.4,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751324023331,3.71723933,2494.5,2494.4,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1751324024329,3.71723933,2494.5,2494.4,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1751324024535,3.71723933,2494.5,2494.4,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751324027326,3.71723933,2494.5,2494.4,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751324028135,3.71723933,2494.5,2494.4,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751324028437,3.71723933,2494.5,2494.4,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751324029037,3.71723933,2494.5,2494.4,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751324029237,3.71723933,2494.5,2494.4,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751324030337,3.71723933,2494.5,2494.4,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1751324031437,3.71723933,2494.5,2494.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751324031630,3.71723933,2494.5,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751324031631,0.80172,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751324031937,5.47867933,2494.3,2493.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751324032137,0.80168,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751324032330,0.80168,2494.2,2494.1,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1751324035046,0.80168,2494.2,2494.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751324035243,0.80168,2494.2,2494.1,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1751324037344,25.21463,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751324037561,25.21463,2494.3,2494.2,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1751324037753,0.80161,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751324037959,3.07249933,2494.4,2494.3,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1751324041358,2.27087933,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751324041552,2.27087933,2494.4,2494.3,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1751324041752,3.07246933,2494.4,2494.3,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1751324042958,3.07246933,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751324043161,3.07246933,2494.4,2494.3,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1751324047458,25.88658,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751324047666,25.88658,2494.5,2494.4,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1751324047866,6.58449109,2494.7,2494.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751324047867,4.78116662,2494.7,2494.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751324048163,4.78116662,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751324049059,4.78116662,2494.9,2494.8,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751324049763,3.99827109,2494.9,2494.8,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751324050265,3.19684109,2494.9,2494.8,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751324050860,28.40727109,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751324051163,28.40727109,2494.9,2494.8,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1751324051864,25.21043,2494.9,2494.8,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1751324053056,25.21043,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751324053262,25.21043,2494.9,2494.8,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751324053768,25.21043,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751324053963,25.21043,2494.9,2494.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1751324054164,24.409,2494.9,2494.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1751324055170,3.06397516,2495.0,2494.8,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1751324055171,3.06397516,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751324055471,27.47097516,2495.0,2494.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324055673,27.47097516,2495.0,2494.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1751324055860,27.47097516,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751324056066,27.47097516,2495.0,2494.9,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1751324056461,27.47097516,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751324056870,0.80146,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751324057072,0.80146,2494.9,2494.8,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1751324057773,0.80146,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751324057973,0.80146,2494.9,2494.8,3.18145]
["bitfinex-derivatives","ETHF0:USTF0",1751324058365,0.80146,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751324058870,0.80146,2494.9,2494.8,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1751324059767,0.80146,2494.9,2494.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751324059974,0.80146,2494.9,2494.8,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1751324071777,2.38550952,2494.9,2494.8,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1751324077580,3.16809904,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324077781,2.38553952,2494.7,2494.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324078082,0.80165,2494.3,2494.0,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751324078277,0.80168,2494.2,2494.1,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1751324078474,2.38572952,2494.2,2494.1,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751324079783,3.06566211,2494.2,2494.1,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751324080185,3.06566211,2494.2,2494.1,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751324080382,3.06566211,2494.2,2494.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751324080590,0.80178,2493.8,2493.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751324080783,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751324081089,0.80186,2493.6,2493.5,4.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751324081387,3.06584211,2493.6,2493.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751324081686,0.80191,2493.4,2493.3,4.69692]
["bitfinex-derivatives","ETHF0:USTF0",1751324081873,3.06589211,2493.4,2493.3,7.09692]
["bitfinex-derivatives","ETHF0:USTF0",1751324082080,3.06589211,2493.4,2493.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751324082384,3.06589211,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324082591,5.04749211,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324087783,0.80198,2493.2,2493.1,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751324087980,27.46896211,2493.2,2493.1,4.45978]
["bitfinex-derivatives","ETHF0:USTF0",1751324089287,27.46896211,2493.2,2493.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751324091491,0.80204,2493.0,2492.9,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1751324091681,3.06602211,2493.0,2492.9,1.67925]
["bitfinex-derivatives","ETHF0:USTF0",1751324092586,3.06602211,2493.0,2492.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751324092787,0.80207,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751324093090,0.80207,2492.9,2492.8,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1751324094788,25.20807,2492.9,2492.8,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1751324096391,25.20807,2492.9,2492.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751324096591,25.20807,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324102990,24.406,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324103693,25.20807,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324105396,24.406,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324106495,25.20807,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324106694,24.406,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324107296,25.20807,2492.9,2492.8,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1751324110201,25.20807,2492.9,2492.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751324110602,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324110798,0.8022,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324111003,0.8022,2492.5,2492.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751324111004,27.47218211,2492.5,2492.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751324111402,29.53628211,2492.5,2492.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751324111707,0.80233,2492.1,2492.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751324111913,0.80233,2492.1,2492.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324111914,27.47231211,2492.1,2492.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324112207,27.47231211,2492.1,2492.0,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751324113505,26.66998211,2492.1,2492.0,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751324114000,12.14825,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324114208,3.06627211,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751324114508,0.8023,2492.2,2492.1,2.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751324114703,0.8023,2492.2,2492.1,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1751324115604,2.26398211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324115806,2.26398211,2492.3,2492.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751324116006,26.67198211,2492.3,2492.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751324116209,26.67198211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324116403,26.67198211,2492.3,2492.1,2.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751324116602,0.8023,2492.2,2492.1,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1751324116802,27.47426211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324117209,0.80225,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324117399,3.9154,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751324117400,0.80223,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751324117605,2.26398211,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324117606,3.06616211,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324118399,3.06616211,2492.6,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324118400,0.80222,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324118604,3.06620211,2492.5,2492.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751324118805,2.26398211,2492.5,2492.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751324125110,2.26398211,2492.5,2492.4,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1751324129808,2.26398211,2492.7,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751324130010,5.47178211,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751324130209,29.87578211,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751324130613,29.87578211,2492.8,2492.7,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1751324130813,30.67789211,2492.8,2492.7,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1751324131010,6.27389211,2492.8,2492.7,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1751324131315,27.46909211,2492.8,2492.7,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1751324132416,26.66698211,2492.8,2492.7,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1751324133311,2.26398211,2492.8,2492.7,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1751324134916,0.7063,2493.0,2492.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751324135220,3.06592211,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751324135518,27.46792211,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751324135714,27.46792211,2493.4,2493.3,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1751324136105,0.80194,2493.3,2493.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1751324136310,0.80194,2493.3,2493.2,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751324136513,1.46194,2493.3,2493.2,3.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751324137114,0.66,2493.3,2493.2,3.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751324137315,1.46194,2493.3,2493.2,3.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751324138514,1.46194,2493.3,2493.2,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751324138719,1.46194,2493.3,2493.2,3.86238]
["bitfinex-derivatives","ETHF0:USTF0",1751324139411,1.46194,2493.3,2493.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1751324140207,1.46194,2493.3,2493.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751324140517,0.80204,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751324140714,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751324141018,3.06598211,2493.2,2493.1,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1751324141317,2.26398211,2493.2,2493.1,3.15198]
["bitfinex-derivatives","ETHF0:USTF0",1751324141514,3.06596211,2493.2,2493.1,3.15198]
["bitfinex-derivatives","ETHF0:USTF0",1751324142018,3.06596211,2493.2,2493.1,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1751324142519,2.26398211,2493.2,2493.1,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1751324142721,3.06596211,2493.2,2493.1,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1751324143320,2.26398211,2493.2,2493.1,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1751324143510,3.06596211,2493.2,2493.1,6.35978]
["bitfinex-derivatives","ETHF0:USTF0",1751324146816,3.06596211,2493.2,2493.1,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751324147220,3.06596211,2493.2,2493.1,6.36978]
["bitfinex-derivatives","ETHF0:USTF0",1751324149130,2.26398211,2493.2,2493.1,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1751324149319,2.26398211,2493.2,2493.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751324150122,3.06596211,2493.2,2493.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751324150523,2.26398211,2493.2,2493.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751324152919,3.06596211,2493.2,2493.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751324153225,2.26398211,2493.2,2493.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751324154127,3.06596211,2493.2,2493.1,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751324154921,2.26398211,2493.2,2492.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751324155130,2.26398211,2493.0,2492.9,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751324155424,2.26398211,2493.0,2492.9,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1751324156020,3.06597211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324156221,3.06597211,2493.2,2493.1,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324156524,2.26398211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324156920,2.26398211,2493.2,2493.1,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1751324158927,2.26398211,2493.2,2493.1,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751324159127,3.06596211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324159328,3.06596211,2493.2,2493.1,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1751324159629,3.06596211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324159829,2.26398211,2493.2,2493.1,3.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751324160029,3.06596211,2493.2,2493.1,3.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751324160929,3.06596211,2493.2,2493.1,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1751324161230,2.26398211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324161732,2.26398211,2493.2,2493.1,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1751324162125,3.06596211,2493.2,2493.1,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1751324164732,2.26398211,2493.2,2493.1,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1751324165333,3.06596211,2493.2,2493.1,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1751324171934,3.06596211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324172340,2.26398211,2493.2,2493.1,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1751324172639,2.26398211,2493.2,2493.1,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751324172835,3.06596211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324173038,3.06596211,2493.2,2493.1,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1751324173944,2.26398211,2493.2,2493.1,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1751324174236,3.19684109,2493.5,2493.2,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1751324174440,2.26398211,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324174641,3.06597211,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751324174838,3.06597211,2493.2,2493.1,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751324175243,3.06597211,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751324176545,3.06597211,2493.2,2493.1,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1751324177939,0.80201,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324178144,0.80201,2493.1,2493.0,3.11201]
["bitfinex-derivatives","ETHF0:USTF0",1751324178444,0.80201,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324178842,0.80201,2493.1,2493.0,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751324179647,4.37938211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324180143,3.57738211,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751324180346,2.26398211,2493.2,2493.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751324180951,3.06596211,2493.2,2493.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751324181348,2.26398211,2493.2,2493.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751324181548,3.06596211,2493.2,2493.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324181938,0.80211,2492.8,2492.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751324182137,3.06609211,2492.8,2492.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751324187046,3.06609211,2492.8,2492.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751324187246,4.44119211,2492.8,2492.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751324188049,0.80217,2492.6,2492.5,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751324188250,0.80217,2492.6,2492.5,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1751324188649,3.06615211,2492.6,2492.5,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1751324190752,3.06615211,2492.6,2492.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751324191053,3.06615211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324192146,2.26398211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324192746,3.06615211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324193148,3.06615211,2492.6,2492.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751324193347,3.06615211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324193550,3.06615211,2492.6,2492.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751324194154,3.06615211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324197354,2.26398211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324199257,3.06615211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324199557,2.26398211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324199748,3.06615211,2492.6,2492.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751324199949,3.76725211,2492.6,2492.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751324200150,3.76725211,2492.6,2492.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751324200852,0.80228,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324201143,0.80226,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324201348,0.80226,2492.4,2492.3,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1751324202257,3.06624211,2492.4,2492.3,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1751324205355,6.27404211,2492.4,2492.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751324205651,0.80236,2492.0,2491.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1751324205858,3.06634211,2492.0,2491.9,4.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751324208258,3.06634211,2492.0,2491.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751324209458,3.06634211,2492.0,2491.9,4.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751324210260,3.06634211,2492.0,2491.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751324210761,3.06634211,2492.0,2491.9,4.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751324210963,3.06634211,2492.0,2491.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751324211262,3.06634211,2492.0,2491.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751324212663,5.65524211,2492.0,2491.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751324213161,5.65524211,2492.0,2491.9,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1751324213360,5.65524211,2492.0,2491.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751324215764,2.10116,2492.0,2491.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751324216061,0.80236,2492.0,2491.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751324217461,0.80236,2492.0,2491.9,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1751324219561,2.26398211,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751324219867,2.26398211,2492.1,2492.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751324221667,3.06627211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324221866,3.06627211,2492.3,2492.2,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1751324222869,3.06627211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324223170,0.80235,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324223370,3.06633211,2492.1,2492.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1751324224571,3.06633211,2492.1,2492.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751324226073,3.06633211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324227774,3.06633211,2492.1,2492.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751324228372,3.06633211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324228669,3.74113211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324230376,3.74111211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324230577,3.06631211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324230775,2.26398211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324231472,3.06631211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324239978,2.26398211,2492.1,2492.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1751324240477,2.26398211,2492.1,2492.0,3.29366]
["bitfinex-derivatives","ETHF0:USTF0",1751324242583,2.26398211,2492.1,2492.0,5.08206]
["bitfinex-derivatives","ETHF0:USTF0",1751324243181,2.26398211,2492.1,2492.0,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1751324243483,3.06631211,2492.1,2492.0,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1751324243679,2.26398211,2492.1,2492.0,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1751324244079,2.26398211,2492.1,2492.0,5.08206]
["bitfinex-derivatives","ETHF0:USTF0",1751324245786,2.26398211,2492.1,2492.0,6.49016]
["bitfinex-derivatives","ETHF0:USTF0",1751324247884,2.26398211,2492.2,2492.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751324248084,2.26398211,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751324248282,2.26398211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324250591,3.06628211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324251389,2.26398211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324255695,3.06628211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324255889,2.26398211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324256293,3.06628211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324256494,2.26398211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324257789,3.06628211,2492.2,2492.1,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751324257991,3.06628211,2492.2,2492.1,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751324261695,2.26398211,2492.2,2492.1,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751324264396,3.06628211,2492.2,2492.1,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751324265198,2.26398211,2492.2,2492.1,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751324266198,3.06628211,2492.2,2492.1,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751324270692,3.06628211,2492.2,2492.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751324270897,3.06628211,2492.2,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324270898,0.80233,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324271099,3.55613,2492.1,2492.0,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1751324271897,3.55613,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324272298,3.55613,2492.1,2492.0,2.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751324272499,3.55613,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324272698,0.80236,2492.0,2491.9,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1751324272895,3.06634211,2492.0,2491.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751324273103,4.39974211,2492.0,2491.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751324274509,3.59738211,2492.0,2491.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751324275897,4.39974211,2492.0,2491.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324278807,3.59738211,2492.0,2491.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751324279807,4.39974211,2492.0,2491.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324280108,3.59738211,2492.0,2491.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324280807,3.59738211,2492.0,2491.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751324282309,4.39974211,2492.0,2491.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324282502,3.59738211,2492.0,2491.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324282698,4.39974211,2492.0,2491.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324283106,4.39974211,2492.0,2491.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751324283107,3.59738211,2492.0,2491.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751324284707,0.6444,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751324285012,3.2078,2492.3,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751324285013,2.26398211,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751324285207,2.26398211,2492.2,2492.1,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751324285408,2.26398211,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751324285710,3.2078,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324285908,3.19684109,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751324286106,3.19684109,2492.5,2492.4,7.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751324286410,5.4608232,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324286611,5.4608232,2492.7,2492.6,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324286910,5.4608232,2492.7,2492.6,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1751324287307,2.26398211,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324287707,2.26398211,2492.7,2492.6,3.01217]
["bitfinex-derivatives","ETHF0:USTF0",1751324287909,2.26398211,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324288712,2.26398211,2492.7,2492.6,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1751324288902,4.69887,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324288903,6.16078211,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324289103,6.16078211,2492.9,2492.8,2.93211]
["bitfinex-derivatives","ETHF0:USTF0",1751324289404,5.47178211,2492.9,2492.8,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1751324289606,2.26398211,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324289805,2.26398211,2492.9,2492.8,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1751324290413,2.26398211,2492.9,2492.8,3.14211]
["bitfinex-derivatives","ETHF0:USTF0",1751324290716,2.26398211,2492.9,2492.8,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1751324290910,2.26398211,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324291215,3.06607211,2492.9,2492.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751324291416,4.43747211,2492.9,2492.7,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1751324292016,4.43747211,2492.9,2492.7,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751324292216,2.0626,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751324292416,2.0626,2492.8,2492.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751324292620,2.26398211,2492.6,2492.5,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751324293114,3.57338211,2492.6,2492.5,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751324293618,3.57338211,2492.6,2492.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324293619,4.37555211,2492.6,2492.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324294220,3.57338211,2492.6,2492.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751324294419,3.57338211,2492.6,2492.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324294721,4.37555211,2492.6,2492.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324295315,0.6589,2492.7,2492.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324295514,3.8771,2492.9,2492.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1751324295817,3.8771,2492.9,2492.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751324295818,2.26398211,2492.6,2492.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751324297014,2.26398211,2492.6,2492.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751324297214,4.0099,2492.9,2492.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751324297519,2.26398211,2492.7,2492.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751324298411,2.2332,2492.9,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324298611,2.26398211,2492.7,2492.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751324298813,2.26398211,2492.7,2492.6,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751324299014,2.26398211,2492.7,2492.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751324299420,2.26398211,2492.7,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324299617,2.26398211,2492.7,2492.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1751324299819,2.26398211,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324300017,2.26398211,2492.7,2492.6,3.14217]
["bitfinex-derivatives","ETHF0:USTF0",1751324300417,3.69508211,2492.9,2492.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751324300624,2.26398211,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324300922,2.26398211,2492.9,2492.8,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751324301722,2.26398211,2492.9,2492.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751324302218,2.26398211,2492.9,2492.8,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751324306425,2.26398211,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324306827,2.26398211,2492.9,2492.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751324307027,2.26398211,2492.9,2492.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751324307221,2.26398211,2492.9,2492.7,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1751324307421,3.06605211,2492.9,2492.7,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1751324308430,2.26398211,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324308629,2.26398211,2492.9,2492.8,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751324308824,2.26398211,2492.9,2492.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751324309022,2.26398211,2492.9,2492.8,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751324309224,3.06605211,2492.9,2492.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751324309527,3.06605211,2492.9,2492.7,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1751324309722,0.80214,2492.7,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751324310027,2.7262,2492.6,2492.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751324310324,3.52837,2492.6,2492.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751324311426,2.7262,2492.6,2492.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751324311726,1.4093,2492.6,2492.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751324313425,0.7034,2492.6,2492.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751324313625,5.11089211,2492.8,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751324313826,4.30878211,2492.8,2492.6,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1751324314732,5.11089211,2492.8,2492.6,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1751324315634,5.11089211,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751324315926,5.11089211,2492.8,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324315927,0.80214,2492.7,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324316132,2.11754,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324316327,2.11754,2492.7,2492.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751324316328,3.57938211,2492.7,2492.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751324319534,4.38152211,2492.7,2492.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324319835,4.38152211,2492.7,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324320033,1.2937,2492.6,2492.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751324320535,2.09587,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751324320835,2.09587,2492.6,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751324321235,2.09587,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751324321740,2.09587,2492.6,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751324323239,2.09587,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751324323739,2.09587,2492.6,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751324324037,2.09587,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751324324239,2.09587,2492.6,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751324324436,2.09587,2492.6,2492.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751324324941,6.50698,2492.6,2492.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751324325142,2.26398211,2492.1,2492.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751324325342,2.26398211,2492.1,2492.0,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1751324325540,2.26398211,2492.1,2492.0,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1751324337953,2.26398211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324338154,2.26398211,2492.3,2492.2,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1751324339760,2.26398211,2492.3,2492.2,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751324339960,2.26398211,2492.3,2492.2,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1751324340257,2.26398211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324340458,2.26398211,2492.3,2492.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751324341960,2.26398211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324342558,2.26398211,2492.3,2492.2,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751324342759,2.26398211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324343060,2.26398211,2492.3,2492.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751324343260,2.26398211,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751324343463,2.26398211,2492.3,2492.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751324343956,0.6711,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324343957,2.93508211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324344158,11.316,2492.8,2492.4,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1751324344356,0.80215,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751324344558,2.26398211,2492.7,2492.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751324344865,2.26398211,2492.4,2492.3,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751324345564,3.06622211,2492.4,2492.3,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751324345761,4.37552211,2492.4,2492.3,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1751324346557,4.37552211,2492.4,2492.3,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751324346753,4.37552211,2492.4,2492.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324347263,4.37552211,2492.4,2492.3,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751324348561,4.37552211,2492.4,2492.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324348761,0.80234,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324349064,3.06632211,2492.1,2492.0,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1751324349260,2.26398211,2492.1,2492.0,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1751324349461,2.26398211,2492.1,2492.0,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1751324349462,3.06631211,2492.1,2492.0,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1751324349666,0.80239,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751324349866,5.69617211,2492.0,2491.9,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751324350064,5.69617211,2492.0,2491.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324350270,8.90397211,2492.0,2491.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324353273,0.80245,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324353476,3.06643211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324354872,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324355073,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324355273,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324356176,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324356569,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324357876,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324358375,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324359177,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324359377,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324361572,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324361874,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324362078,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324363572,2.26398211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324363873,3.06641211,2491.8,2491.7,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751324365680,3.06641211,2491.8,2491.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751324365881,0.80246,2491.7,2491.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1751324366084,1.49126,2491.7,2491.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1751324367177,2.78856,2491.7,2491.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1751324370380,2.78856,2491.7,2491.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751324370774,2.78856,2491.7,2491.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751324371680,2.78856,2491.7,2491.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751324371883,2.78856,2491.7,2491.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751324374681,1.49126,2491.7,2491.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751324375381,0.80246,2491.7,2491.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751324375583,6.27424211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324379185,5.47178211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324379787,6.27421211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324380088,6.27422211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324380590,5.47178211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324380779,3.2078,2491.8,2491.7,2.99247]
["bitfinex-derivatives","ETHF0:USTF0",1751324380978,3.2078,2491.8,2491.7,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1751324381173,3.2078,2491.8,2491.7,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751324381579,3.2078,2491.8,2491.7,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1751324381781,3.2078,2491.8,2491.7,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1751324383085,3.2078,2491.8,2491.7,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1751324383286,3.2078,2491.8,2491.7,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751324383588,3.2078,2491.8,2491.7,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1751324383777,5.47178211,2491.8,2491.7,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1751324383981,5.47178211,2491.8,2491.7,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751324385187,2.26398211,2491.8,2491.7,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751324385390,2.26398211,2491.8,2491.7,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751324386084,3.06641211,2491.8,2491.7,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751324386389,3.06641211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324386985,2.26398211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324387289,3.06641211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324387583,2.26398211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324388187,3.06641211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324388489,2.26398211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324391689,2.26398211,2491.8,2491.7,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1751324392584,2.26398211,2491.8,2491.7,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1751324392784,2.26398211,2491.8,2491.7,2.89977]
["bitfinex-derivatives","ETHF0:USTF0",1751324393189,2.26398211,2491.8,2491.7,5.17977]
["bitfinex-derivatives","ETHF0:USTF0",1751324393590,2.26398211,2491.8,2491.7,2.89977]
["bitfinex-derivatives","ETHF0:USTF0",1751324393791,2.26398211,2491.8,2491.7,4.92977]
["bitfinex-derivatives","ETHF0:USTF0",1751324393998,18.2682332,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324394290,0.80236,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324394485,3.06634211,2492.1,2492.0,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1751324397086,4.47634211,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324398290,0.80241,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751324398489,7.68419211,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751324398989,7.68419211,2492.0,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751324398990,0.80244,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751324399190,5.83852211,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751324399389,0.80244,2491.8,2491.7,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751324399589,25.13744,2491.8,2491.7,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751324401396,0.80252,2491.7,2491.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1751324401596,2.26398211,2491.5,2491.4,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751324401993,5.47178211,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324402486,3.2078,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324403193,24.333,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751324403398,3.19684109,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751324403593,30.73764109,2492.1,2491.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751324403900,6.40464109,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751324404194,3.19684109,2492.1,2492.0,6.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751324404391,3.19684109,2492.1,2492.0,8.14928]
["bitfinex-derivatives","ETHF0:USTF0",1751324404595,3.19684109,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324404992,3.19684109,2492.3,2492.2,2.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751324405187,3.19684109,2492.3,2492.2,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751324405392,3.19684109,2492.3,2492.2,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1751324405685,3.19684109,2492.3,2492.2,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751324406291,30.5960832,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324406597,27.39924211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324406791,28.01078211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324407799,25.7468,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324408099,26.59698211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324408288,27.39923211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324408489,26.59698211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324408797,27.39923211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324409197,0.80228,2492.3,2492.2,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751324409399,27.91808211,2492.4,2491.8,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1751324409595,2.26398211,2492.0,2491.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751324409900,2.26398211,2492.0,2491.9,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751324411800,3.06636211,2492.0,2491.9,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751324412799,2.26398211,2492.0,2491.9,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751324413199,3.06636211,2492.0,2491.9,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751324413401,2.26398211,2492.0,2491.9,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751324415203,24.331,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751324415695,7.61752211,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324415904,31.94652211,2492.2,2492.1,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1751324416202,31.94652211,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324416702,31.94652211,2492.2,2492.1,2.98235]
["bitfinex-derivatives","ETHF0:USTF0",1751324417205,31.94652211,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324417398,31.94652211,2492.2,2492.1,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751324418303,31.94652211,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324418504,31.94652211,2492.2,2492.1,2.88235]
["bitfinex-derivatives","ETHF0:USTF0",1751324418804,31.94652211,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324419004,31.94652211,2492.2,2492.1,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1751324421805,7.61752211,2492.2,2492.1,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1751324422006,31.94552211,2492.2,2492.1,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1751324422904,4.40972211,2492.2,2492.1,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1751324423104,28.73672211,2492.2,2492.1,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1751324425506,6.40464109,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324425707,27.5348,2492.4,2492.3,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1751324426105,3.2078,2492.4,2492.3,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1751324426305,27.5348,2492.4,2492.3,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1751324426607,14.50484109,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324426901,39.63305109,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324427906,36.43621,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324428205,36.43621,2492.5,2492.4,3.08225]
["bitfinex-derivatives","ETHF0:USTF0",1751324428707,36.43621,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324428906,36.43621,2492.5,2492.4,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1751324429297,36.43621,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324429501,36.43621,2492.5,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324429502,0.80228,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324429707,3.75336211,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324431806,3.75336211,2492.4,2492.3,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1751324433005,3.75336211,2492.4,2492.3,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751324433406,3.75336211,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324433901,3.75336211,2492.4,2492.3,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751324434706,3.75336211,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324434906,3.75336211,2492.4,2492.3,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1751324435311,3.75336211,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324435510,3.75336211,2492.4,2492.3,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751324437706,3.75336211,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324437909,3.75336211,2492.4,2492.3,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1751324438209,3.75336211,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324438607,0.80228,2492.3,2492.2,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1751324438813,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324439110,3.06631211,2492.2,2492.1,1.84231]
["bitfinex-derivatives","ETHF0:USTF0",1751324440207,2.26398211,2492.2,2492.1,1.84231]
["bitfinex-derivatives","ETHF0:USTF0",1751324440417,3.06629211,2492.2,2492.1,1.84231]
["bitfinex-derivatives","ETHF0:USTF0",1751324442017,3.06629211,2492.2,2492.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324442219,4.46779211,2492.2,2492.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324442920,4.46779211,2492.2,2492.1,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751324445310,26.58398211,2492.2,2492.1,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751324445518,27.38629211,2492.2,2492.1,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1751324446919,1.50759,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324447123,25.82759,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324447314,25.82759,2492.3,2492.2,3.04231]
["bitfinex-derivatives","ETHF0:USTF0",1751324447718,25.82759,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324447920,25.82759,2492.3,2492.2,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751324449322,25.82759,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324449725,25.82759,2492.3,2492.2,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1751324449925,25.82759,2492.3,2492.2,2.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751324450121,25.82759,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324451225,25.82759,2492.3,2492.2,3.05231]
["bitfinex-derivatives","ETHF0:USTF0",1751324451723,25.0253,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324451932,3.2078,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324452130,3.2078,2492.4,2492.3,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1751324452326,27.5268,2492.4,2492.3,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1751324452725,3.19684109,2492.6,2492.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751324452932,24.319,2492.4,2492.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751324453234,3.19684109,2492.6,2492.3,4.87458]
["bitfinex-derivatives","ETHF0:USTF0",1751324453422,3.19684109,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324453623,7.20914646,2493.0,2492.6,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1751324453826,3.2078,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751324454024,27.5258,2493.0,2492.9,0.41085285]
["bitfinex-derivatives","ETHF0:USTF0",1751324454228,27.5258,2493.0,2492.9,2.47085285]
["bitfinex-derivatives","ETHF0:USTF0",1751324454525,27.5258,2493.0,2492.9,2.43085285]
["bitfinex-derivatives","ETHF0:USTF0",1751324455030,27.5258,2493.0,2492.9,0.41085285]
["bitfinex-derivatives","ETHF0:USTF0",1751324455426,27.5258,2493.0,2492.9,2.69085285]
["bitfinex-derivatives","ETHF0:USTF0",1751324455627,0.8021,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751324456430,0.80214,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751324456731,3.06612211,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751324457730,0.80217,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751324457925,28.32495,2492.7,2492.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751324458131,0.80228,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751324458433,27.38026211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324458926,26.57798211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324459528,27.38026211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324459732,26.57798211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324460337,27.38026211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324461238,26.57798211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324461641,27.38026211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324462145,26.57798211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324464340,27.38026211,2492.3,2492.2,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751324468634,27.38026211,2492.3,2492.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751324468842,27.38026211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324469439,28.06986211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324473448,27.26758211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324473846,26.57798211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324475042,27.38026211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324475248,26.57798211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324475544,24.314,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324475745,27.38026211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324476044,28.78416211,2492.3,2492.2,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751324476544,28.78416211,2492.3,2492.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751324476747,0.80237,2492.1,2491.8,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751324476950,0.80237,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324477250,0.80237,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324477545,1.48507,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324477947,2.18477,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324478954,4.44875211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324480946,3.64638211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324481550,4.44872211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324481750,3.64638211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324483547,4.44872211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324484050,3.64638211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324484550,4.44872211,2492.1,2492.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1751324486352,4.44872211,2492.1,2492.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751324486748,0.8025,2491.7,2491.5,1.19913344]
["bitfinex-derivatives","ETHF0:USTF0",1751324486954,3.06648211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324487348,5.04098211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324489050,5.04098211,2491.7,2491.6,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1751324489354,3.72798211,2491.7,2491.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1751324489654,3.72798211,2491.7,2491.6,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751324490253,3.72798211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324490451,2.92548211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324490655,3.72795211,2491.7,2491.6,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751324490849,2.92548211,2491.7,2491.6,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751324491355,3.72795211,2491.7,2491.6,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751324491556,2.92548211,2491.7,2491.6,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751324491756,3.72795211,2491.7,2491.6,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751324492154,2.92548211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324492352,3.72795211,2491.7,2491.6,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1751324492754,3.72795211,2491.7,2491.6,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1751324493458,2.92548211,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324493758,2.92548211,2491.7,2491.6,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1751324493958,2.92548211,2491.7,2491.6,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1751324494160,3.72795211,2491.7,2491.6,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1751324495058,3.2078,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324495362,18.26452211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324495658,42.57952211,2492.2,2492.1,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751324497058,3.2078,2492.2,2492.1,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751324497250,27.5218,2492.2,2492.1,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751324497455,28.32411,2492.2,2492.1,3.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751324497760,4.01011,2492.2,2492.1,3.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751324498062,27.5218,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324498361,28.32411,2492.2,2492.1,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1751324499862,4.01011,2492.2,2492.1,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1751324500060,28.32311,2492.2,2492.1,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1751324500360,28.32311,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324500761,27.5208,2492.2,2492.1,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751324501357,28.32311,2492.2,2492.1,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751324501857,30.58709211,2492.2,2492.1,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1751324502262,30.58709211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324502666,3.06629211,2492.2,2492.1,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1751324502866,0.6752,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324503064,24.9872,2492.4,2492.3,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751324503465,25.78947,2492.4,2492.3,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751324504059,1.47747,2492.4,2492.3,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751324504264,25.78947,2492.4,2492.3,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751324505266,0.80228,2492.3,2492.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751324505460,3.06626211,2492.3,2492.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751324505855,0.80234,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324506060,0.80237,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751324506263,3.06635211,2492.0,2491.9,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1751324507866,3.06635211,2492.0,2491.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751324508162,4.40205211,2492.0,2491.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751324508364,4.40205211,2492.0,2491.9,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1751324509155,4.40205211,2492.0,2491.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751324509563,0.80247,2491.7,2491.6,1.51499]
["bitfinex-derivatives","ETHF0:USTF0",1751324509763,27.37645211,2491.7,2491.6,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1751324510165,27.37645211,2491.7,2491.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751324510969,27.37645211,2491.7,2491.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1751324512763,24.31,2491.7,2491.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1751324516170,3.2078,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324516371,27.5188,2491.9,2491.8,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1751324517272,27.5188,2491.9,2491.8,3.06244]
["bitfinex-derivatives","ETHF0:USTF0",1751324517575,29.78278211,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324517873,29.78278211,2491.9,2491.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1751324518273,27.5188,2491.9,2491.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1751324518774,0.80236,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751324519072,25.11336,2492.1,2492.0,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751324519274,4.62067461,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324519473,27.51467461,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324519675,25.11331,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324520173,3.06629211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324520366,0.80236,2492.1,2491.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751324520569,27.37731211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324520770,4.44341211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324520974,28.75441211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324522070,28.75441211,2492.2,2492.1,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751324522071,27.95108211,2492.2,2492.1,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751324522774,28.75339211,2492.2,2492.1,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751324523381,28.75339211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324523582,0.80238,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324523777,1.4312,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324524282,1.4312,2492.1,2492.0,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1751324524576,26.57398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324524977,26.57398211,2492.2,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751324525176,26.57398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324525576,26.57398211,2492.2,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751324525888,28.79959211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324526382,27.99728211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324527180,28.79959211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324528586,28.79959211,2492.2,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751324529485,27.99728211,2492.2,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751324529882,4.0101,2492.3,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751324529883,3.2078,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324530088,3.88897461,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324530386,27.51167461,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324530590,3.20367461,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324530784,27.51167461,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324531289,3.20367461,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324531487,24.308,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324531784,3.2078,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324531983,27.5158,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324532182,3.73988211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324532384,28.04788211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324532883,28.04788211,2492.9,2492.8,3.09212]
["bitfinex-derivatives","ETHF0:USTF0",1751324533092,28.04588211,2492.9,2492.8,3.09212]
["bitfinex-derivatives","ETHF0:USTF0",1751324533391,27.24378211,2492.9,2492.8,3.09212]
["bitfinex-derivatives","ETHF0:USTF0",1751324533887,28.04586211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324534090,28.04586211,2492.9,2492.8,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751324534287,2.93778211,2492.9,2492.8,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751324534479,27.24378211,2492.9,2492.8,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751324534685,28.04586211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324535386,29.34736211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324535587,28.54528211,2492.9,2492.8,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1751324536681,28.54528211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324536881,28.54528211,2492.9,2492.8,3.08212]
["bitfinex-derivatives","ETHF0:USTF0",1751324537786,29.34736211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324537990,28.54528211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751324538195,28.54528211,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324538389,28.04586211,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324539787,27.24378211,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324539992,28.04586211,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324542196,3.73986211,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324542390,24.302,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324542590,25.10408,2492.9,2492.8,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1751324543795,25.10408,2492.9,2492.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751324543994,0.80228,2492.4,2492.1,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1751324544199,0.80231,2492.2,2492.1,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1751324544498,0.80231,2492.2,2492.1,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751324544797,1.49431,2492.2,2492.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751324544994,4.00809,2492.2,2491.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751324545198,3.06642211,2491.8,2491.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751324545797,6.27422211,2491.8,2491.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751324545996,0.80257,2491.4,2491.3,1.59860072]
["bitfinex-derivatives","ETHF0:USTF0",1751324546202,27.36755211,2491.4,2491.3,2.36860072]
["bitfinex-derivatives","ETHF0:USTF0",1751324546697,0.80249,2491.7,2491.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1751324547000,0.7001,2491.8,2491.4,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751324547001,3.06651211,2491.5,2491.4,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1751324547303,2.26398211,2491.5,2491.4,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1751324547901,24.301,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324548500,24.301,2491.6,2491.5,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1751324549805,24.301,2491.6,2491.5,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1751324550899,0.80247,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324551207,24.315,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324551703,24.315,2491.8,2491.7,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1751324552108,24.315,2491.8,2491.7,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1751324552708,27.38142211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324553008,27.25758211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324553409,27.25758211,2491.8,2491.7,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1751324555007,28.06002211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324555209,28.06002211,2491.8,2491.7,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1751324555410,27.25758211,2491.8,2491.7,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1751324556315,28.06002211,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324556514,28.06002211,2491.8,2491.7,2.94247]
["bitfinex-derivatives","ETHF0:USTF0",1751324556813,27.25758211,2491.8,2491.7,2.94247]
["bitfinex-derivatives","ETHF0:USTF0",1751324557514,24.9936,2491.8,2491.7,2.94247]
["bitfinex-derivatives","ETHF0:USTF0",1751324557712,24.315,2491.8,2491.7,2.94247]
["bitfinex-derivatives","ETHF0:USTF0",1751324558713,26.57898211,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324559013,27.92428211,2491.8,2491.4,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1751324559214,0.8025,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751324559615,27.92428211,2491.8,2491.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751324559811,31.13208211,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324560116,3.06658211,2491.4,2491.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1751324560312,3.06658211,2491.4,2491.3,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1751324561118,3.06658211,2491.4,2491.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751324561314,5.12408211,2491.4,2491.3,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751324561519,5.12408211,2491.4,2491.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751324561921,5.12408211,2491.4,2491.3,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751324563217,5.12405211,2491.4,2491.3,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751324563716,5.12405211,2491.4,2491.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751324563916,5.12405211,2491.4,2491.3,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751324564318,5.12405211,2491.4,2491.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751324564714,0.80263,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751324564922,25.12763,2491.2,2491.1,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751324565521,27.39161211,2491.2,2491.1,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751324565726,27.39161211,2491.2,2491.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751324566019,27.39161211,2491.2,2491.1,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1751324566224,27.39161211,2491.2,2491.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751324567435,27.39161211,2491.2,2491.1,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1751324567921,4.32148211,2491.4,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751324568127,36.42862,2491.3,2491.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751324568322,36.42862,2491.3,2491.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751324568526,37.84922,2491.3,2491.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751324568825,37.84922,2491.3,2491.2,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1751324569021,37.84922,2491.3,2491.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751324569717,0.80276,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751324569919,0.80276,2490.9,2490.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751324569920,27.41774211,2490.9,2490.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751324570122,28.83834211,2490.9,2490.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751324570423,28.83834211,2490.9,2490.8,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751324570424,28.03558211,2490.9,2490.8,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751324571022,28.83831211,2490.9,2490.8,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751324571328,28.03558211,2490.9,2490.8,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751324571720,28.83831211,2490.9,2490.8,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751324572828,28.83831211,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751324574724,0.80276,2490.8,2490.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751324574924,0.80276,2490.8,2490.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1751324578833,0.80276,2490.8,2490.7,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1751324579035,1.45156,2490.8,2490.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751324579332,2.84706,2490.8,2490.7,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1751324579932,2.84706,2490.8,2490.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751324580334,0.80282,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324580534,4.39190211,2490.7,2490.6,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1751324580737,4.39190211,2490.7,2490.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1751324580932,4.39190211,2490.7,2490.6,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751324581329,4.39190211,2490.7,2490.6,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1751324582037,3.06680211,2490.7,2490.6,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1751324583937,25.14279,2490.7,2490.6,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1751324584332,3.2078,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324584537,24.344,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324584740,25.14676,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324585037,0.80276,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324585237,25.14676,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324587439,24.344,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324587744,25.14676,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324588037,28.35456,2490.8,2490.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324588538,29.75206,2490.8,2490.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324588950,29.75206,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324589137,29.75206,2490.8,2490.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324589338,29.75206,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324589739,29.75206,2490.8,2490.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324589940,29.75206,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324590639,3.2078,2490.8,2490.7,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1751324590838,0.80276,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751324591038,25.13476,2490.9,2490.8,3.02274]
["bitfinex-derivatives","ETHF0:USTF0",1751324591238,25.13476,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1751324591435,25.13476,2490.9,2490.8,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1751324591641,3.2078,2491.1,2490.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751324591835,4.01046,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751324592042,0.8027,2491.0,2490.9,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1751324592239,28.34248,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751324592438,28.34248,2491.1,2491.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751324592739,0.8027,2491.0,2490.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751324592937,0.80278,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751324593145,24.331,2490.8,2490.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1751324596249,2.26398211,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751324596549,27.40771211,2490.9,2490.8,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1751324598045,0.80276,2490.8,2490.7,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751324598245,0.80276,2490.8,2490.7,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1751324600544,0.80276,2490.8,2490.7,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751324600746,0.80276,2490.8,2490.7,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751324601449,0.80276,2490.8,2490.7,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751324602450,0.80276,2490.8,2490.7,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751324602849,0.80276,2490.8,2490.7,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751324603446,0.80276,2490.8,2490.7,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751324603647,0.80276,2490.8,2490.7,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751324603848,0.80276,2490.8,2490.7,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1751324605146,0.80276,2490.8,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751324605347,2.77846,2490.8,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751324605851,2.77846,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324606051,1.48106,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324606748,25.12376,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324606944,0.80276,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324607148,25.12376,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324608242,25.12476,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324610554,25.12476,2490.8,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751324610759,25.12476,2490.8,2490.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1751324611464,25.12476,2490.8,2490.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751324611865,25.12476,2490.8,2490.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751324613666,0.80289,2490.4,2490.3,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1751324613870,0.80289,2490.4,2490.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751324613871,3.06687211,2490.4,2490.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751324614166,3.06687211,2490.4,2490.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751324614370,4.42417211,2490.4,2490.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751324614663,0.80295,2490.2,2490.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751324614866,27.38793211,2490.2,2490.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751324615567,27.38793211,2490.2,2490.1,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751324617270,26.58498211,2490.2,2490.1,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751324618362,27.38793211,2490.2,2490.1,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751324618564,0.80291,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751324618770,25.12691,2490.4,2490.3,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751324618959,25.12691,2490.4,2490.3,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1751324619160,0.80295,2490.2,2490.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751324619465,3.06693211,2490.2,2490.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751324619865,3.06693211,2490.2,2490.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751324620064,3.06693211,2490.2,2490.1,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751324620367,3.06693211,2490.2,2490.1,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751324621067,3.06693211,2490.2,2490.1,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1751324621369,3.06693211,2490.2,2490.1,3.43559]
["bitfinex-derivatives","ETHF0:USTF0",1751324621668,3.06693211,2490.2,2490.1,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1751324621868,3.06693211,2490.2,2490.1,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1751324622473,3.06693211,2490.2,2490.1,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751324624568,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324624770,0.80292,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324624967,0.80292,2490.3,2490.2,3.11292]
["bitfinex-derivatives","ETHF0:USTF0",1751324625272,0.80292,2490.3,2490.2,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751324625871,0.80292,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324626068,0.80292,2490.3,2490.2,2.86292]
["bitfinex-derivatives","ETHF0:USTF0",1751324626271,0.80292,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324626467,0.80299,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751324626772,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324627368,0.80295,2490.3,2490.2,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751324627570,27.39090211,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324627770,27.39090211,2490.4,2490.3,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751324628168,3.9094,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751324628370,0.6658,2490.7,2490.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1751324628676,25.14084,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751324629074,27.40482211,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751324629272,26.60198211,2490.6,2490.5,5.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751324629578,6.27456211,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324629770,27.5568,2490.8,2490.7,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1751324630085,29.82078211,2490.8,2490.7,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1751324630266,29.82078211,2490.8,2490.7,3.09279]
["bitfinex-derivatives","ETHF0:USTF0",1751324630470,29.82078211,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324630672,5.47178211,2490.8,2490.7,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751324630873,29.82078211,2490.8,2490.7,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751324631069,30.62354211,2490.8,2490.7,4.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751324631580,30.62354211,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324631978,29.82078211,2490.8,2490.4,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1751324632180,0.80281,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324632380,0.80281,2490.7,2490.6,5.33279]
["bitfinex-derivatives","ETHF0:USTF0",1751324632582,0.80281,2490.7,2490.6,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324632881,0.80281,2490.7,2490.6,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1751324633875,0.80281,2490.7,2490.6,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1751324634080,0.80281,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324634476,1.51201,2490.7,2490.6,5.52279]
["bitfinex-derivatives","ETHF0:USTF0",1751324634779,1.51201,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324634981,1.51201,2490.7,2490.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751324636382,0.7092,2490.7,2490.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751324636583,27.41576211,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324636784,27.41576211,2490.8,2490.7,3.03279]
["bitfinex-derivatives","ETHF0:USTF0",1751324638183,27.41576211,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324638785,27.41576211,2490.8,2490.7,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751324639086,0.80283,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324639383,0.80283,2490.7,2490.6,3.19279]
["bitfinex-derivatives","ETHF0:USTF0",1751324639586,0.80282,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751324639781,0.80282,2490.6,2490.5,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1751324639782,27.39680211,2490.6,2490.5,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1751324640481,27.39680211,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751324640681,27.39680211,2490.6,2490.5,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751324641281,27.39680211,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751324641488,26.59398211,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751324641689,26.59398211,2490.6,2490.5,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751324641988,27.39680211,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751324642285,27.39680211,2490.6,2490.5,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751324642488,27.39680211,2490.6,2490.5,3.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751324642683,27.39680211,2490.6,2490.5,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751324643387,26.59398211,2490.6,2490.5,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751324643587,26.59398211,2490.6,2490.5,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1751324643789,31.80889211,2490.6,2489.8,3.60625072]
["bitfinex-derivatives","ETHF0:USTF0",1751324644088,3.62938211,2490.5,2490.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751324644292,0.80285,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751324644487,25.15085,2490.5,2490.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1751324644685,27.41483211,2490.5,2490.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1751324644887,27.41483211,2490.5,2490.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751324645285,27.41483211,2490.5,2490.4,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1751324645490,27.41483211,2490.5,2490.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751324645793,27.41483211,2490.5,2490.4,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1751324646183,27.41483211,2490.5,2490.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751324646384,0.80284,2490.6,2490.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751324646584,0.80282,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751324646784,25.14782,2490.6,2490.5,5.46282]
["bitfinex-derivatives","ETHF0:USTF0",1751324647681,25.14782,2490.6,2490.5,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1751324648188,26.60898211,2490.6,2490.5,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1751324648385,27.41180211,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751324648594,0.80285,2490.5,2490.4,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1751324648790,0.80285,2490.5,2490.4,2.56245]
["bitfinex-derivatives","ETHF0:USTF0",1751324649094,1.51885,2490.5,2490.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1751324649393,2.85415,2490.5,2490.4,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1751324651285,0.716,2490.5,2490.4,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1751324651491,30.61548672,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751324651786,27.41181211,2490.6,2490.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1751324651987,27.41181211,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751324652186,28.71301211,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751324652385,28.71301211,2490.6,2490.5,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1751324652589,28.71301211,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751324652790,28.71301211,2490.6,2490.5,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751324652995,28.71301211,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751324653396,28.71301211,2490.6,2490.5,3.16285]
["bitfinex-derivatives","ETHF0:USTF0",1751324654194,27.41981211,2490.6,2490.5,3.16285]
["bitfinex-derivatives","ETHF0:USTF0",1751324654994,27.41981211,2490.6,2490.2,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1751324654995,0.80285,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324655192,0.80285,2490.5,2490.4,5.76286]
["bitfinex-derivatives","ETHF0:USTF0",1751324657401,0.80285,2490.5,2490.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1751324657597,2.13865,2490.5,2490.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1751324659401,0.80292,2490.3,2490.2,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751324659698,27.42890211,2490.3,2490.2,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751324663499,0.80301,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751324663695,27.41799211,2490.1,2490.0,4.88948]
["bitfinex-derivatives","ETHF0:USTF0",1751324665805,27.41799211,2490.1,2490.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751324665806,30.62579211,2490.1,2490.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751324666494,31.27719211,2490.1,2490.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751324667204,31.27719211,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324668812,29.82278211,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324669003,27.5628,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324669309,28.36578,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324672006,29.70178,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324672613,28.36578,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324672907,3.2078,2490.1,2490.0,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1751324673214,27.55167461,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324673415,27.55167461,2490.4,2490.3,3.19292]
["bitfinex-derivatives","ETHF0:USTF0",1751324673610,27.56667461,2490.4,2490.3,3.19292]
["bitfinex-derivatives","ETHF0:USTF0",1751324674013,28.36953461,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751324674212,28.36953461,2490.5,2490.4,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751324674414,27.42984211,2490.5,2490.4,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751324675017,26.62698211,2490.5,2490.4,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751324675317,27.42984211,2490.5,2490.4,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751324675916,27.42984211,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751324676119,27.42984211,2490.5,2490.4,3.10289]
["bitfinex-derivatives","ETHF0:USTF0",1751324677220,27.42983211,2490.5,2490.4,3.10289]
["bitfinex-derivatives","ETHF0:USTF0",1751324677519,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751324677915,0.80292,2490.4,2490.3,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1751324678116,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751324678416,0.80292,2490.4,2490.3,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751324678717,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751324678914,0.80292,2490.4,2490.3,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1751324679120,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751324679720,0.80292,2490.4,2490.3,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1751324680420,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751324680720,0.80292,2490.4,2490.3,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751324681521,0.80292,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751324682022,0.80292,2490.4,2490.3,3.01291]
["bitfinex-derivatives","ETHF0:USTF0",1751324685927,26.62698211,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324686227,3.06706211,2489.9,2489.8,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1751324686420,3.06706211,2489.9,2489.8,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751324686827,3.06706211,2489.9,2489.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751324688030,0.80311,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751324688229,27.42509211,2489.7,2489.6,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1751324689128,0.80314,2489.6,2489.5,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751324689321,1.46924,2489.6,2489.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751324689526,1.46924,2489.6,2489.5,4.56428]
["bitfinex-derivatives","ETHF0:USTF0",1751324691938,0.6661,2489.6,2489.5,4.56428]
["bitfinex-derivatives","ETHF0:USTF0",1751324692239,1.46925,2489.6,2489.5,4.56428]
["bitfinex-derivatives","ETHF0:USTF0",1751324699142,1.46925,2489.6,2489.5,0.9563297]
["bitfinex-derivatives","ETHF0:USTF0",1751324699343,0.80326,2489.3,2489.0,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751324699544,0.80326,2489.3,2489.2,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751324699737,27.41424211,2489.3,2489.2,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751324700236,0.80322,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324700542,27.42420211,2489.5,2489.4,3.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324700837,27.42420211,2489.5,2489.4,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1751324701040,27.42420211,2489.5,2489.4,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751324701242,27.42420211,2489.5,2489.4,3.10318]
["bitfinex-derivatives","ETHF0:USTF0",1751324702142,27.42420211,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324702333,2.26398211,2489.5,2489.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324702538,26.62198211,2489.5,2489.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324703238,27.42516211,2489.5,2489.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324703541,24.358,2489.5,2489.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324704646,25.16118,2489.5,2489.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324704945,27.42516211,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324705443,26.62198211,2489.5,2489.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324706544,27.42516211,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324706845,26.62198211,2489.5,2489.4,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1751324708046,24.358,2489.5,2489.4,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1751324708946,25.16118,2489.5,2489.4,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1751324709242,25.16118,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324709443,24.358,2489.5,2489.4,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751324709645,24.358,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324709846,24.358,2489.5,2489.4,3.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751324710046,24.358,2489.5,2489.4,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1751324711046,24.358,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324711245,24.358,2489.5,2489.4,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751324711444,3.06713211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324711646,27.43113211,2489.6,2489.5,2.98318]
["bitfinex-derivatives","ETHF0:USTF0",1751324712446,27.43113211,2489.6,2489.5,3.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751324712946,27.43113211,2489.6,2489.5,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1751324713147,27.43113211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324713750,27.43113211,2489.6,2489.5,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1751324713951,28.81473211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324714749,28.81473211,2489.6,2489.5,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1751324715347,28.81473211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324715652,28.81473211,2489.6,2489.5,3.11318]
["bitfinex-derivatives","ETHF0:USTF0",1751324715857,28.81473211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324716545,28.81473211,2489.6,2489.5,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1751324716753,28.81473211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324719054,28.81473211,2489.6,2489.5,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751324719761,28.81473211,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751324720054,28.81473211,2489.6,2489.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751324720560,27.43113211,2489.6,2489.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1751324722658,6.41147461,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751324722954,4.00134646,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751324723160,4.00134646,2490.1,2490.0,9.33082]
["bitfinex-derivatives","ETHF0:USTF0",1751324723556,4.00134646,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751324723756,4.00134646,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751324723958,31.58114646,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751324724260,27.5798,2490.4,2490.3,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1751324724862,28.37834646,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751324725064,6.26532857,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324725362,30.64032857,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324725663,30.64032857,2490.6,2490.5,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1751324726063,30.64032857,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324726863,30.64032857,2490.6,2490.5,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1751324726864,26.63898211,2490.6,2490.5,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1751324727863,26.63898211,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324728058,26.63898211,2490.6,2490.5,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751324728364,26.63898211,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324728765,26.63898211,2490.6,2490.5,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1751324729266,26.63898211,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324729473,26.63898211,2490.6,2490.5,3.12286]
["bitfinex-derivatives","ETHF0:USTF0",1751324729764,27.44180211,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751324730069,26.63898211,2490.6,2490.5,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1751324730655,16.79378211,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324730965,27.5758,2490.8,2490.7,7.30279]
["bitfinex-derivatives","ETHF0:USTF0",1751324731470,28.37856,2490.8,2490.7,7.30279]
["bitfinex-derivatives","ETHF0:USTF0",1751324731657,27.5758,2490.8,2490.7,7.30279]
["bitfinex-derivatives","ETHF0:USTF0",1751324732063,3.2078,2490.8,2490.7,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751324732262,3.2078,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324732263,27.5718,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751324732457,27.5718,2490.8,2490.7,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751324732662,1.3177,2491.0,2490.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751324732861,2.00617,2491.8,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751324732862,0.80259,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751324733164,0.8026,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324733364,2.9282,2491.3,2491.2,6.39043]
["bitfinex-derivatives","ETHF0:USTF0",1751324733559,2.9282,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324733759,2.9282,2491.3,2491.2,6.39043]
["bitfinex-derivatives","ETHF0:USTF0",1751324733960,2.9282,2491.3,2491.2,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1751324734361,2.9282,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751324734667,2.96598211,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751324734861,28.13858211,2491.3,2491.2,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1751324735063,27.33598211,2491.3,2491.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751324735266,28.13859211,2491.3,2491.2,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1751324735664,28.13859211,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751324735862,28.13859211,2491.3,2491.2,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1751324736062,28.13859211,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751324736262,28.13859211,2491.3,2491.2,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751324736965,27.33598211,2491.3,2491.2,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751324737661,26.63398211,2491.3,2491.2,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751324738565,26.63398211,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751324738765,26.63398211,2491.3,2491.2,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751324739162,2.93798211,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751324739469,28.10351211,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751324739668,28.09951211,2491.5,2491.4,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751324739963,17.93071,2491.8,2491.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751324739964,15.9246,2491.8,2491.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751324740160,2.26398211,2491.6,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751324740362,2.26398211,2491.6,2491.4,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751324740363,0.80253,2491.5,2491.4,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751324741067,3.06651211,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324741267,0.80255,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751324741468,3.06649211,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324741671,3.06649211,2491.6,2491.5,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751324741969,27.42548211,2491.6,2491.5,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751324742365,26.62298211,2491.6,2491.5,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751324742561,3.8965,2491.8,2491.4,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1751324742766,4.01025,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324743068,4.01025,2491.8,2491.7,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1751324743069,3.2078,2491.8,2491.7,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1751324743266,3.2078,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324743773,4.01024,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324743968,4.01024,2491.8,2491.7,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1751324744269,4.01024,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324744459,4.01024,2491.8,2491.7,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1751324744970,4.01024,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324745166,4.01024,2491.8,2491.7,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1751324745971,0.80247,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751324746167,3.06645211,2491.7,2491.6,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751324747071,3.06645211,2491.7,2491.6,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1751324747467,2.26398211,2491.7,2491.6,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1751324747669,3.06645211,2491.7,2491.6,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1751324747868,2.26398211,2491.7,2491.6,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1751324748268,3.06645211,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751324748470,3.06645211,2491.7,2491.6,3.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751324748670,2.26398211,2491.7,2491.6,3.00248]
["bitfinex-derivatives","ETHF0:USTF0",1751324748875,25.15146,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324749073,24.349,2491.8,2491.7,3.16247]
["bitfinex-derivatives","ETHF0:USTF0",1751324749275,25.029,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324749574,25.029,2491.9,2491.8,6.98244]
["bitfinex-derivatives","ETHF0:USTF0",1751324749969,0.6865,2492.0,2491.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751324750169,6.27413211,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751324750374,27.5518,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751324750578,27.5518,2492.1,2492.0,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751324751768,2.26398211,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324751973,5.47178211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324752271,29.81178211,2492.4,2492.3,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1751324752675,29.81178211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324752876,29.81178211,2492.4,2491.9,8.18676211]
["bitfinex-derivatives","ETHF0:USTF0",1751324752877,29.81178211,2492.4,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751324753079,0.80228,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751324753377,30.61404211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324753572,0.80229,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324753773,0.80229,2492.3,2492.2,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1751324753979,25.14529,2492.3,2492.2,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1751324754278,0.80232,2492.2,2491.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751324754473,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324754778,0.80232,2492.2,2492.1,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1751324755276,0.80232,2492.2,2492.1,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1751324756276,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324756574,4.01007,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324756769,0.80222,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324757077,14.38518211,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324757270,38.71818211,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324757475,0.80221,2492.5,2492.4,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1751324757875,0.80221,2492.5,2492.4,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751324758675,38.71818211,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324758874,27.39918211,2492.6,2492.5,4.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324759570,0.80221,2492.5,2492.4,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1751324759780,0.80221,2492.5,2492.4,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1751324760281,0.6719,2492.8,2492.4,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751324760481,0.80219,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751324760778,0.80219,2492.6,2492.5,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1751324761380,25.13616,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751324761775,25.13616,2492.7,2492.6,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1751324761978,25.13616,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751324762283,25.13616,2492.7,2492.6,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1751324762782,0.80221,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751324762982,3.06619211,2492.6,2492.5,2.96219]
["bitfinex-derivatives","ETHF0:USTF0",1751324763182,3.06619211,2492.6,2492.5,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1751324763379,3.06619211,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751324763679,3.62398211,2492.8,2492.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751324763878,0.80221,2492.5,2492.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751324764083,0.80224,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751324764278,2.97828211,2492.4,2492.3,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1751324764486,3.78052211,2492.4,2492.3,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1751324764980,3.78052211,2492.4,2492.3,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1751324765175,3.78052211,2492.4,2492.3,3.15227]
["bitfinex-derivatives","ETHF0:USTF0",1751324765382,3.78052211,2492.4,2492.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751324765576,2.97828211,2492.4,2492.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751324765976,2.97828211,2492.4,2492.3,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751324766384,3.78052211,2492.4,2492.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751324766578,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324766779,3.78052211,2492.4,2492.3,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751324766780,2.97828211,2492.4,2492.3,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751324766983,2.97828211,2492.4,2492.3,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1751324767177,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324767781,2.97828211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324768080,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324768280,3.78052211,2492.4,2492.3,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751324770282,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324770482,3.78052211,2492.4,2492.3,2.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751324771682,2.97828211,2492.4,2492.3,2.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751324771983,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324772184,3.78052211,2492.4,2492.3,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1751324772381,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324772979,3.78052211,2492.4,2492.3,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1751324773188,3.78052211,2492.4,2492.3,2.72227]
["bitfinex-derivatives","ETHF0:USTF0",1751324775389,3.78052211,2492.4,2492.3,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1751324775688,3.78052211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324775889,3.78052211,2492.4,2492.3,3.11227]
["bitfinex-derivatives","ETHF0:USTF0",1751324776789,0.80227,2492.3,2492.2,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1751324776990,0.80227,2492.3,2492.2,6.37009]
["bitfinex-derivatives","ETHF0:USTF0",1751324777291,3.78054211,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751324777487,3.78054211,2492.4,2492.3,3.07227]
["bitfinex-derivatives","ETHF0:USTF0",1751324778089,2.97828211,2492.4,2492.3,3.07227]
["bitfinex-derivatives","ETHF0:USTF0",1751324778484,4.01,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324778685,0.6729,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324779189,0.6729,2492.7,2492.6,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1751324779492,0.6729,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324779684,0.6729,2492.7,2492.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1751324779890,0.6729,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324780092,0.6729,2492.7,2492.6,3.03218]
["bitfinex-derivatives","ETHF0:USTF0",1751324780590,0.6729,2492.7,2492.6,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1751324780890,1.47505,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751324781191,1.47505,2492.7,2492.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1751324781591,27.25188211,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751324781790,27.25188211,2492.8,2492.7,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1751324782093,0.6719,2492.8,2492.7,3.09215]
["bitfinex-derivatives","ETHF0:USTF0",1751324782292,0.6719,2492.8,2492.7,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751324782487,24.316,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751324782687,3.73095211,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751324782887,28.04695211,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751324783392,2.92888211,2493.0,2492.9,3.15208]
["bitfinex-derivatives","ETHF0:USTF0",1751324783590,27.24488211,2493.0,2492.9,2.96208]
["bitfinex-derivatives","ETHF0:USTF0",1751324783796,1.51004,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751324783992,25.82604,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751324784297,28.21870147,2493.1,2493.0,3.07205]
["bitfinex-derivatives","ETHF0:USTF0",1751324784493,29.02072147,2493.1,2493.0,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751324784692,28.21870147,2493.1,2492.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751324784894,2.26398211,2492.9,2492.8,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1751324785196,2.26398211,2492.9,2492.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751324785494,3.06606211,2492.9,2492.8,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751324785697,3.06606211,2492.9,2492.8,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1751324786193,3.06606211,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751324786490,3.75716211,2492.9,2492.8,3.07209]
["bitfinex-derivatives","ETHF0:USTF0",1751324787395,3.75716211,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751324787593,3.75716211,2492.9,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751324787896,3.75716211,2492.9,2492.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751324787897,0.80215,2492.7,2492.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751324788092,3.06613211,2492.7,2492.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751324788292,3.06613211,2492.7,2492.6,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751324788495,2.26398211,2492.7,2492.6,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751324790193,2.26398211,2492.7,2492.6,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1751324790697,3.06613211,2492.7,2492.6,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1751324790892,2.26398211,2492.7,2492.6,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1751324791094,2.26398211,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751324791303,0.80218,2492.6,2492.5,3.06221]
["bitfinex-derivatives","ETHF0:USTF0",1751324791489,0.80218,2492.6,2492.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751324791693,0.80218,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324791890,0.80218,2492.6,2492.5,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1751324792103,0.80218,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324792498,0.80218,2492.6,2492.5,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751324792698,0.80218,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324793102,0.80218,2492.6,2492.5,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1751324793308,0.80218,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751324794300,0.80224,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751324794504,3.06622211,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751324795210,3.06622211,2492.5,2492.4,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1751324795604,3.06622211,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751324795805,3.06622211,2492.5,2492.4,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1751324796106,3.06622211,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751324796608,3.06622211,2492.5,2492.4,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1751324797501,0.80224,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751324797806,0.80224,2492.4,2492.3,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1751324801301,3.06621211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324801706,3.06621211,2492.5,2492.4,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1751324801903,3.06621211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324802505,3.06621211,2492.5,2492.4,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1751324803411,3.06621211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324803609,3.06621211,2492.5,2492.4,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1751324805311,3.06621211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324805500,3.06621211,2492.5,2492.4,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1751324806110,3.06621211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324806310,3.06621211,2492.5,2492.4,2.90224]
["bitfinex-derivatives","ETHF0:USTF0",1751324806614,3.06621211,2492.5,2492.4,3.04224]
["bitfinex-derivatives","ETHF0:USTF0",1751324807912,2.26398211,2492.5,2492.4,3.04224]
["bitfinex-derivatives","ETHF0:USTF0",1751324808414,3.06619211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324808614,3.06619211,2492.5,2492.4,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1751324808807,3.06619211,2492.5,2492.4,3.16224]
["bitfinex-derivatives","ETHF0:USTF0",1751324809106,3.06619211,2492.5,2492.4,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1751324809315,3.06619211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324809614,3.06619211,2492.5,2492.4,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1751324809813,3.06619211,2492.5,2492.4,3.05224]
["bitfinex-derivatives","ETHF0:USTF0",1751324810117,3.06619211,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751324812315,3.06619211,2492.5,2492.2,5.21356]
["bitfinex-derivatives","ETHF0:USTF0",1751324812316,0.80235,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324812521,0.80235,2492.2,2492.1,2.97231]
["bitfinex-derivatives","ETHF0:USTF0",1751324812920,2.18005,2492.2,2492.1,2.97231]
["bitfinex-derivatives","ETHF0:USTF0",1751324813918,2.18005,2492.2,2492.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751324814218,0.80237,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324814424,3.06635211,2492.1,2492.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751324820120,0.80237,2492.1,2492.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751324820325,24.314,2492.1,2492.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751324820526,24.314,2492.1,2492.0,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1751324821225,24.314,2492.1,2492.0,2.91777]
["bitfinex-derivatives","ETHF0:USTF0",1751324823528,24.314,2492.1,2492.0,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1751324823728,24.314,2492.1,2492.0,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1751324823928,24.314,2492.1,2492.0,4.91777]
["bitfinex-derivatives","ETHF0:USTF0",1751324824129,24.314,2492.1,2492.0,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751324824933,24.314,2492.1,2492.0,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1751324825231,24.314,2492.1,2492.0,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1751324825530,24.314,2492.1,2492.0,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751324825727,24.314,2492.1,2492.0,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1751324826231,24.314,2492.1,2492.0,3.56627]
["bitfinex-derivatives","ETHF0:USTF0",1751324828023,24.314,2492.1,2492.0,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751324828333,24.314,2492.1,2492.0,3.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751324828929,24.314,2492.1,2492.0,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751324829131,2.26398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324829833,2.26398211,2492.2,2492.1,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751324831237,2.26398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324831436,2.26398211,2492.2,2492.1,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751324832437,2.26398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324832839,2.26398211,2492.2,2492.1,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1751324833039,2.26398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324833235,2.26398211,2492.2,2492.1,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1751324833435,2.26398211,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751324833735,2.26398211,2492.2,2492.1,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751324838841,26.57598211,2492.4,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751324839036,26.57598211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324839246,26.57598211,2492.4,2492.3,3.15228]
["bitfinex-derivatives","ETHF0:USTF0",1751324841647,26.57598211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324844252,2.26398211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324844451,26.57398211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324845152,26.57398211,2492.4,2492.3,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1751324845650,26.57398211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324845854,26.57398211,2492.4,2492.3,3.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751324846653,26.57398211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324846854,26.57398211,2492.4,2492.3,3.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751324851752,26.57398211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324851958,26.57198211,2492.4,2492.3,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1751324853958,26.57198211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324854255,27.37422211,2492.4,2492.3,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751324854461,27.37422211,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751324854756,0.80228,2492.3,2492.2,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751324854965,2.09148,2492.3,2492.2,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1751324855462,2.09148,2492.3,2492.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324855660,5.29928,2492.3,2492.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751324855857,11.76098211,2492.3,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751324856158,0.80257,2491.4,2491.3,2.39901746]
["bitfinex-derivatives","ETHF0:USTF0",1751324856359,3.06654211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324856568,27.37354211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324856861,28.66724211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324857361,28.66724211,2491.5,2491.4,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751324857561,27.86468211,2491.5,2491.4,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1751324857963,28.66721211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324858459,27.86468211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324859458,27.86468211,2491.5,2491.4,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1751324859663,27.86468211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324860166,27.86468211,2491.5,2491.4,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1751324860760,26.57098211,2491.5,2491.4,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1751324861064,26.57398211,2491.5,2491.4,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1751324861265,26.57398211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324862363,27.37651211,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324862666,27.37651211,2491.5,2491.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751324862860,26.57398211,2491.5,2491.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751324863358,27.37651211,2491.5,2491.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751324863763,26.57398211,2491.5,2491.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1751324864167,3.61418211,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324864467,0.80252,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324864671,3.06650211,2491.6,2491.5,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751324864964,3.06650211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324865166,4.48750211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324865860,4.48750211,2491.6,2491.5,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751324866266,3.68498211,2491.6,2491.5,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751324866662,3.68498211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324866865,2.26398211,2491.6,2491.5,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751324867061,26.57598211,2491.6,2491.5,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1751324867867,27.37848211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324868365,28.67198211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324868568,25.6055,2491.6,2491.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751324868765,27.86948211,2491.6,2491.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751324869062,27.86948211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324869365,28.67198211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324869667,27.86948211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324869864,26.57598211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324870260,2.26398211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324870462,26.57598211,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324871568,3.2078,2491.9,2491.6,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1751324871769,3.2078,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324871967,29.78378211,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324873465,3.06638211,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324873672,27.37838211,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324875379,26.57598211,2491.9,2491.5,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751324875671,26.57598211,2491.9,2491.5,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751324875870,2.26398211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324876073,3.06648211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324876262,3.71338211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324876869,2.91088211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324877070,3.71338211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324878275,2.91088211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324879371,3.71338211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324881781,2.91088211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324883582,3.71338211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324883984,3.71338211,2491.6,2491.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751324884283,3.71338211,2491.6,2491.5,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1751324885382,3.71338211,2491.6,2491.5,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1751324887287,3.71338211,2491.6,2491.5,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1751324887585,3.71338211,2491.6,2491.5,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1751324888385,3.71338211,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324888885,0.80257,2491.5,2491.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751324889073,0.80257,2491.5,2491.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751324889074,0.80257,2491.4,2491.3,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1751324889279,0.80257,2491.4,2491.3,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1751324890085,2.26398211,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751324890284,2.26398211,2491.5,2491.4,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1751324890680,3.06651211,2491.5,2491.4,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1751324915812,2.39090025,2491.5,2491.4,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1751324916008,1.58837025,2491.5,2491.4,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1751324917309,1.58837025,2491.5,2491.4,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1751324917813,26.5778588,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324918012,26.5778588,2491.6,2491.5,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1751324919507,24.309,2491.6,2491.5,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1751324919912,27.3803588,2491.6,2491.5,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1751324921617,27.3803588,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324922916,0.80257,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751324923118,5.0793288,2491.5,2491.4,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1751324924018,5.0793288,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324928122,5.0793288,2491.5,2491.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751324928424,8.27403027,2491.5,2491.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751324930819,5.0793288,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324931225,5.0793288,2491.5,2491.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751324931524,5.0793288,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324933618,5.0793288,2491.5,2491.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751324935022,5.0793288,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324941637,3.7344288,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324943938,3.05401908,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324945138,2.39101908,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324946242,25.88944908,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324946738,26.69197908,2491.5,2491.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1751324947739,7.07440147,2491.7,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324947940,6.40250147,2491.7,2491.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751324948235,30.70250147,2491.7,2491.6,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751324948435,30.70250147,2491.7,2491.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751324949337,31.50497147,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324950039,31.50497147,2491.7,2491.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751324951542,31.50497147,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324952345,28.31027,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324953045,31.52013007,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324953443,28.31027,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324954143,25.10247,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324954345,28.31027,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324956349,28.31027,2491.7,2491.6,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751324956544,28.31027,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324957049,28.31027,2491.7,2491.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751324957249,28.31027,2491.7,2491.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751324958250,0.8025,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324958451,7.67397808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324960651,7.67397808,2491.6,2491.5,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1751324960850,7.67397808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324961249,4.0125882,2491.6,2491.5,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1751324961450,6.28137808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324961650,6.28137808,2491.6,2491.5,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751324962149,6.28137808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324962455,3.07128988,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324962652,6.28137808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324963054,6.28137808,2491.6,2491.5,3.01251]
["bitfinex-derivatives","ETHF0:USTF0",1751324963857,6.28137808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324965058,6.28137808,2491.6,2491.5,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1751324965255,6.28137808,2491.6,2491.5,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751324965454,6.28137808,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324965755,4.0125882,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324965955,28.3065882,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324966761,3.2100882,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751324966959,7.2203782,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324967258,27.5030882,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324967457,27.5030882,2491.7,2491.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751324968258,25.09547,2491.7,2491.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751324968459,25.09547,2491.7,2491.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1751324969363,25.09547,2491.7,2491.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751324969660,0.8025,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751324969860,3.07128988,2491.6,2491.5,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751324970264,3.07128988,2491.6,2491.5,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1751324974870,31.5133882,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751324975166,28.3033,2491.7,2491.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751324978068,0.8025,2491.7,2491.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751324978268,25.0925,2491.7,2491.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751324985773,25.7392,2491.7,2491.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751324986175,25.7392,2491.7,2491.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751324986576,25.0925,2491.7,2491.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751324991781,26.68052285,2491.7,2491.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751324996376,3.2100882,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751324996681,3.2100882,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324996884,28.2974882,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751324997084,28.2974882,2491.9,2491.8,3.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751324997979,25.0874,2491.9,2491.8,3.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751324998779,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751324998980,28.29317,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751324999280,29.88119285,2492.0,2491.9,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751324999781,28.29317,2492.0,2491.9,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751325000786,28.29317,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751325001082,28.29317,2492.0,2491.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751325001386,28.29317,2492.0,2491.9,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751325001787,28.29317,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751325001989,3.2078,2492.0,2491.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751325002186,27.4898,2492.0,2491.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751325002395,28.29217,2492.0,2491.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751325002990,8.4235982,2492.3,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751325003185,0.80237,2492.1,2492.0,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1751325003385,0.80237,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751325005390,0.80237,2492.1,2492.0,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1751325005994,0.80237,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751325006193,0.80237,2492.1,2492.0,2.88233]
["bitfinex-derivatives","ETHF0:USTF0",1751325008996,3.2078,2492.3,2492.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751325009192,4.01008,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751325009396,4.01008,2492.3,2492.2,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751325009397,27.4858,2492.3,2492.2,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751325009592,3.2078,2492.3,2492.2,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1751325009803,0.80223,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325009998,25.08023,2492.5,2492.4,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1751325010298,25.08023,2492.5,2492.4,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1751325010498,25.08023,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325010699,25.08023,2492.5,2492.4,3.18224]
["bitfinex-derivatives","ETHF0:USTF0",1751325011097,25.08023,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325011298,25.08023,2492.5,2492.4,2.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751325015699,25.07723,2492.5,2492.4,2.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751325017804,3.77409588,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751325018106,27.34419588,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751325018304,28.05169588,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751325018900,0.80221,2492.5,2492.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751325019704,0.80221,2492.5,2492.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751325020406,0.80221,2492.5,2492.4,3.56594]
["bitfinex-derivatives","ETHF0:USTF0",1751325023810,2.38933993,2492.5,2492.4,3.56594]
["bitfinex-derivatives","ETHF0:USTF0",1751325032716,2.38933993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325033015,3.77403993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325037924,2.38933993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325042529,0.80221,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325042828,26.65533993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325046227,26.65333993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325050733,2.38933993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325050933,26.65233993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325051134,26.65133993,2492.5,2492.4,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1751325059834,4.79721813,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751325060038,3.2100882,2492.7,2492.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751325060236,3.2100882,2492.7,2492.6,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1751325060439,27.4690882,2492.7,2492.6,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751325060939,3.2100882,2492.7,2492.6,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751325061235,3.2100882,2492.9,2492.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751325061433,27.4690882,2492.9,2492.8,2.38923993]
["bitfinex-derivatives","ETHF0:USTF0",1751325061638,4.00134646,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751325061832,4.00134646,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751325062039,28.25934646,2493.4,2493.3,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751325062236,24.258,2493.4,2493.3,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751325062538,6.25097639,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325062739,30.64836639,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325062938,4.00134646,2493.5,2493.4,11.42397986]
["bitfinex-derivatives","ETHF0:USTF0",1751325063143,3.2078,2494.4,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751325063433,24.258,2494.3,2494.1,7.76882993]
["bitfinex-derivatives","ETHF0:USTF0",1751325063745,24.258,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751325064041,25.05963,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751325064241,0.80167,2494.2,2493.9,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751325064437,0.80171,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751325064637,0.80173,2494.0,2493.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751325064838,0.80182,2493.8,2493.6,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1751325065037,2.26384725,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751325065240,1.50298,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325065440,1.50298,2493.9,2493.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751325065743,27.87874725,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325065744,24.255,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325065944,24.255,2494.2,2493.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751325066148,0.80165,2494.3,2494.0,2.26384725]
["bitfinex-derivatives","ETHF0:USTF0",1751325066345,0.80165,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751325066544,0.80165,2494.3,2494.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1751325069650,0.80165,2494.3,2494.1,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751325069651,0.80166,2494.2,2494.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751325069845,0.80173,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751325070046,0.80173,2494.0,2493.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751325070447,0.80173,2494.0,2493.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751325072149,0.80173,2494.0,2493.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751325072350,0.80173,2494.0,2493.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751325073048,0.80173,2494.0,2493.9,8.97956]
["bitfinex-derivatives","ETHF0:USTF0",1751325074452,0.80173,2494.0,2493.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751325074655,0.80173,2494.0,2493.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751325074853,0.80173,2494.0,2493.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751325075255,0.80173,2494.0,2493.9,6.06956]
["bitfinex-derivatives","ETHF0:USTF0",1751325076558,0.80173,2494.0,2493.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751325076748,0.80173,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751325076952,0.80173,2494.0,2493.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751325077758,0.80173,2494.0,2493.9,6.30956]
["bitfinex-derivatives","ETHF0:USTF0",1751325078056,0.80173,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751325078257,0.80173,2494.0,2493.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751325078857,0.80173,2494.0,2493.9,4.43956]
["bitfinex-derivatives","ETHF0:USTF0",1751325080959,0.80173,2494.0,2493.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751325082358,0.80173,2494.0,2493.9,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1751325082554,0.80182,2493.7,2493.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751325082755,0.80182,2493.7,2493.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751325082954,0.80182,2493.7,2493.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751325083758,0.80182,2493.7,2493.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751325083955,0.80182,2493.7,2493.6,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751325084156,0.80182,2493.7,2493.6,3.52716]
["bitfinex-derivatives","ETHF0:USTF0",1751325085859,0.80182,2493.7,2493.6,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751325086059,0.80182,2493.7,2493.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1751325087664,0.80182,2493.7,2493.6,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1751325088461,0.80182,2493.7,2493.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1751325089763,0.80182,2493.7,2493.6,3.42716]
["bitfinex-derivatives","ETHF0:USTF0",1751325091464,0.80182,2493.7,2493.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751325091860,0.80182,2493.7,2493.6,3.42716]
["bitfinex-derivatives","ETHF0:USTF0",1751325095365,0.80182,2493.7,2493.6,4.61819653]
["bitfinex-derivatives","ETHF0:USTF0",1751325098466,0.80182,2493.7,2493.6,3.42716]
["bitfinex-derivatives","ETHF0:USTF0",1751325100573,0.80182,2493.7,2493.6,5.0246789]
["bitfinex-derivatives","ETHF0:USTF0",1751325102473,0.80182,2493.7,2493.6,4.62759866]
["bitfinex-derivatives","ETHF0:USTF0",1751325103475,0.80182,2493.7,2493.6,3.42716]
["bitfinex-derivatives","ETHF0:USTF0",1751325103976,0.80182,2493.7,2493.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751325104677,0.80182,2493.7,2493.6,3.42716]
["bitfinex-derivatives","ETHF0:USTF0",1751325111483,0.80182,2493.7,2493.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751325111777,1.4626,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325111981,1.4626,2493.9,2493.8,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1751325113487,0.8018,2493.9,2493.8,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1751325116685,0.8018,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325117086,0.8018,2493.9,2493.8,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751325118489,0.8018,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325118691,0.8018,2493.9,2493.8,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751325119394,0.80179,2493.8,2493.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1751325119692,0.80179,2493.8,2493.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1751325120087,0.80178,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751325120288,0.80178,2493.9,2493.8,2.85178]
["bitfinex-derivatives","ETHF0:USTF0",1751325127097,0.80178,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751325127297,0.80178,2493.9,2493.8,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1751325127999,0.80179,2493.8,2493.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751325128202,2.38678888,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325128402,2.38678888,2493.9,2493.8,3.04179]
["bitfinex-derivatives","ETHF0:USTF0",1751325128700,0.6746,2494.2,2493.8,5.82946888]
["bitfinex-derivatives","ETHF0:USTF0",1751325128901,25.73256,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751325129097,25.73256,2494.3,2494.2,3.23166]
["bitfinex-derivatives","ETHF0:USTF0",1751325129395,25.73256,2494.3,2494.2,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1751325129800,25.73256,2494.3,2494.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751325129995,0.80166,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751325130300,0.80166,2494.2,2494.1,5.40167]
["bitfinex-derivatives","ETHF0:USTF0",1751325130689,0.6939,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751325130900,3.98942106,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751325131097,3.18781106,2494.5,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751325131297,3.98474819,2494.7,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751325131298,3.18781106,2494.6,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751325131498,3.18781106,2494.6,2494.5,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1751325131696,28.22433106,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751325131902,28.22433106,2494.7,2494.6,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1751325132589,28.22433106,2494.7,2494.6,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1751325133498,28.22433106,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751325133902,28.22433106,2494.7,2494.6,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751325134200,28.22433106,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751325134401,27.42281106,2494.7,2494.6,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751325134598,28.22431106,2494.7,2494.6,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1751325135802,28.22431106,2494.7,2494.6,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751325136496,25.0365,2494.7,2494.6,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751325136801,25.0365,2494.7,2494.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751325137001,28.22431106,2494.7,2494.6,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751325137301,25.0365,2494.7,2494.6,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1751325137501,3.18781106,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325137702,3.18781106,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751325137999,28.22028106,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751325138300,3.18781106,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751325138501,28.22028106,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751325138700,3.98928106,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751325139002,28.22028106,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751325139294,28.22031106,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325139492,28.22031106,2494.8,2494.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751325139689,0.8015,2494.7,2494.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751325139893,0.8015,2494.7,2494.6,6.09423]
["bitfinex-derivatives","ETHF0:USTF0",1751325140296,0.8015,2494.7,2494.6,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1751325140497,0.8015,2494.7,2494.6,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1751325140702,0.8015,2494.7,2494.6,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1751325140999,0.8015,2494.7,2494.6,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751325141201,0.8015,2494.7,2494.6,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1751325141502,0.8015,2494.7,2494.6,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1751325142196,4.54951106,2494.8,2494.6,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1751325142402,28.77851106,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325142602,28.77851106,2494.8,2494.7,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751325143302,28.77851106,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325143498,29.58001106,2494.8,2494.7,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751325144707,28.21831106,2494.8,2494.7,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751325145406,27.41681106,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325145596,28.21828106,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325145800,25.03047,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751325146001,25.03047,2494.8,2494.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751325146707,24.229,2494.8,2494.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751325146903,1.49646,2494.9,2494.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751325146904,1.49646,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751325147102,25.72446,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751325147301,25.72446,2494.9,2494.8,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1751325147702,1.49646,2494.9,2494.8,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751325147908,25.72446,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751325148108,25.72446,2494.9,2494.8,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751325148301,25.72446,2494.9,2494.8,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1751325148801,25.72446,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751325149402,25.72446,2494.9,2494.8,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1751325150102,25.72446,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751325150503,25.72446,2494.9,2494.8,3.10147]
["bitfinex-derivatives","ETHF0:USTF0",1751325151716,25.02944,2494.9,2494.8,3.10147]
["bitfinex-derivatives","ETHF0:USTF0",1751325152409,0.80142,2495.0,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751325152604,25.02742,2495.0,2494.9,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1751325152810,6.66639,2495.1,2495.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751325153111,29.60209,2495.1,2495.0,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1751325153700,3.8875,2495.1,2495.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751325153907,3.18781106,2495.6,2495.0,8.25269389]
["bitfinex-derivatives","ETHF0:USTF0",1751325154106,1.50814,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325154308,25.73314,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325154507,25.73314,2495.6,2495.5,3.04125]
["bitfinex-derivatives","ETHF0:USTF0",1751325155218,0.80126,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325156411,0.80126,2495.5,2495.4,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1751325156617,25.73314,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325157317,25.73114,2495.6,2495.5,3.15125]
["bitfinex-derivatives","ETHF0:USTF0",1751325157718,25.73114,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325158112,0.7069,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325158321,25.73111,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325158618,0.7069,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325158814,3.8636,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751325159015,28.0866,2495.7,2495.6,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751325159215,25.02313,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325159420,25.71293,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325159623,25.71293,2495.9,2495.8,2.92112]
["bitfinex-derivatives","ETHF0:USTF0",1751325159921,4.6879,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325160122,3.8868,2496.0,2495.9,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1751325160313,27.4288,2496.0,2495.9,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1751325162418,4.70191,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751325162625,28.92291,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751325163030,0.80103,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751325163227,0.80103,2496.2,2496.1,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1751325163428,0.80107,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751325163733,0.80107,2496.1,2496.0,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1751325164230,0.80107,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751325164426,32.38786389,2496.3,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751325164427,0.80104,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751325164822,0.80108,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751325165233,0.80105,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751325165535,0.80105,2496.2,2496.1,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1751325165728,0.80105,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751325165928,0.80107,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751325166129,0.80107,2496.1,2496.0,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1751325166331,0.80107,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751325166631,25.01707,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751325167234,25.01707,2496.1,2496.0,2.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751325167734,25.01707,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751325168128,25.01707,2496.1,2496.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751325168328,25.01707,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751325168527,25.01707,2496.1,2496.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1751325168930,25.01707,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751325169234,25.01707,2496.1,2496.0,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1751325169629,0.80114,2495.9,2495.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751325169830,3.06459389,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751325170025,2.26348389,2496.0,2495.9,5.05109]
["bitfinex-derivatives","ETHF0:USTF0",1751325170230,25.01706,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751325170427,24.216,2496.1,2495.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751325170637,3.74000389,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751325170838,3.74000389,2496.0,2495.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751325171836,3.74000389,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751325172637,2.93888389,2496.0,2495.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751325172939,0.80115,2495.8,2495.7,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1751325173140,0.80115,2495.8,2495.7,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1751325173534,0.80115,2495.8,2495.7,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751325173835,2.10614,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751325174036,2.10614,2495.9,2495.8,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1751325174237,1.47651,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325174436,1.47651,2496.0,2495.9,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325174635,1.47651,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325174939,1.47651,2496.0,2495.9,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1751325175138,0.80111,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325175338,0.80111,2496.0,2495.9,2.98112]
["bitfinex-derivatives","ETHF0:USTF0",1751325175537,0.80111,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325175836,0.80111,2496.0,2495.9,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1751325176032,0.80111,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325176432,0.80111,2496.0,2495.9,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751325177637,0.80111,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325178136,0.80111,2496.0,2495.9,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751325178336,0.80111,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751325178641,0.80111,2496.0,2495.9,3.16112]
["bitfinex-derivatives","ETHF0:USTF0",1751325180342,25.67578,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751325180643,25.67578,2496.1,2496.0,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1751325180942,25.67578,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751325181137,25.67578,2496.1,2496.0,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1751325181345,25.67578,2496.1,2496.0,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1751325181736,25.67578,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751325182338,0.80113,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751325183144,0.80113,2496.0,2495.9,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1751325183846,0.80113,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751325184137,3.06461389,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751325184342,4.44671389,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751325184743,2.18323,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751325184944,4.44671389,2496.0,2495.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751325186545,0.80121,2495.8,2495.4,4.40823866]
["bitfinex-derivatives","ETHF0:USTF0",1751325186846,3.06473389,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325187248,3.06473389,2495.5,2495.4,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1751325187440,3.06473389,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325187640,3.06473389,2495.5,2495.4,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751325188042,3.06473389,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325188348,0.80128,2495.4,2495.3,2.68181866]
["bitfinex-derivatives","ETHF0:USTF0",1751325188643,0.80128,2495.4,2495.3,8.04181866]
["bitfinex-derivatives","ETHF0:USTF0",1751325190148,0.80128,2495.4,2495.3,6.84138]
["bitfinex-derivatives","ETHF0:USTF0",1751325214963,0.80121,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325215158,0.80121,2495.6,2495.5,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1751325216060,0.80121,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751325217260,0.80125,2495.5,2495.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751325217464,0.80125,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325217666,0.80125,2495.5,2495.4,3.01128]
["bitfinex-derivatives","ETHF0:USTF0",1751325217856,0.80125,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325218055,0.80125,2495.5,2495.4,3.05128]
["bitfinex-derivatives","ETHF0:USTF0",1751325219266,0.80125,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325220263,3.06473389,2495.5,2495.4,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1751325220663,3.06473389,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325220863,3.06473389,2495.5,2495.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1751325221272,3.73023389,2495.5,2495.4,2.97128]
["bitfinex-derivatives","ETHF0:USTF0",1751325221567,3.73023389,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751325221769,0.80128,2495.4,2495.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751325221970,0.80128,2495.4,2495.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751325222166,0.80128,2495.4,2495.3,5.02141]
["bitfinex-derivatives","ETHF0:USTF0",1751325223765,0.80128,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325223970,5.42398,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325228366,5.42398,2495.4,2495.3,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1751325228770,5.42398,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325229275,5.42398,2495.4,2495.3,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1751325229770,5.42398,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325233375,5.42398,2495.4,2495.3,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1751325235670,5.42398,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325240178,2.21618,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325240380,5.42398,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325241985,4.00908,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325242883,4.00908,2495.4,2495.3,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1751325243880,4.00908,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325246586,0.80128,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325246787,4.00908,2495.4,2495.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751325247987,4.00908,2495.4,2495.3,3.14915645]
["bitfinex-derivatives","ETHF0:USTF0",1751325250490,4.00908,2495.4,2495.3,3.95046645]
["bitfinex-derivatives","ETHF0:USTF0",1751325251289,3.2078,2495.4,2495.3,3.95046645]
["bitfinex-derivatives","ETHF0:USTF0",1751325251883,4.00908,2495.4,2495.3,3.95046645]
["bitfinex-derivatives","ETHF0:USTF0",1751325255386,6.27256389,2495.4,2495.3,3.95046645]
["bitfinex-derivatives","ETHF0:USTF0",1751325255591,6.27256389,2495.4,2495.3,3.14915645]
["bitfinex-derivatives","ETHF0:USTF0",1751325255792,6.97926389,2495.4,2495.3,3.14915645]
["bitfinex-derivatives","ETHF0:USTF0",1751325257185,6.27256389,2495.4,2495.3,3.14915645]
["bitfinex-derivatives","ETHF0:USTF0",1751325267294,7.59566389,2495.4,2495.3,3.14915645]
["bitfinex-derivatives","ETHF0:USTF0",1751325273803,6.91585968,2495.4,2495.3,3.14915645]
["bitfinex-derivatives","ETHF0:USTF0",1751325280806,0.80134,2495.2,2495.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751325281002,26.59201968,2495.2,2495.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751325283299,2.0035,2495.1,2494.7,1.86503866]
["bitfinex-derivatives","ETHF0:USTF0",1751325283500,4.00924,2494.9,2494.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751325283704,5.59291968,2494.9,2494.8,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751325283904,5.59291968,2494.9,2494.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751325284106,5.59291968,2494.9,2494.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751325284606,5.59291968,2494.9,2494.8,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751325284801,5.59291968,2494.9,2494.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1751325286707,5.59291968,2494.9,2494.8,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751325286907,5.59291968,2494.9,2494.8,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751325287109,5.59291968,2494.9,2494.8,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751325287306,5.59291968,2494.9,2494.8,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1751325287504,5.59291968,2494.9,2494.8,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751325288107,5.59291968,2494.9,2494.8,3.40127]
["bitfinex-derivatives","ETHF0:USTF0",1751325289009,5.59291968,2494.9,2494.8,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751325289209,5.59291968,2494.9,2494.8,3.75127]
["bitfinex-derivatives","ETHF0:USTF0",1751325289408,4.00924,2494.9,2494.8,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1751325289612,5.59291968,2494.9,2494.8,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1751325290810,5.59291968,2494.9,2494.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751325291308,5.59291968,2494.9,2494.8,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751325291509,5.59291968,2494.9,2494.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751325291716,2.00374,2494.8,2494.5,1.20043866]
["bitfinex-derivatives","ETHF0:USTF0",1751325291915,2.38520968,2494.6,2494.5,6.09197866]
["bitfinex-derivatives","ETHF0:USTF0",1751325292914,2.38520968,2494.6,2494.5,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1751325295024,2.38520968,2494.6,2494.5,5.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751325304724,0.80153,2494.6,2494.5,5.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751325305230,0.80153,2494.6,2494.5,6.85224]
["bitfinex-derivatives","ETHF0:USTF0",1751325307731,0.80153,2494.6,2494.5,5.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751325315641,26.59220968,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751325315940,26.59220968,2494.7,2494.6,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751325326448,25.00853,2494.7,2494.6,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751325326746,26.59220968,2494.7,2494.6,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751325332947,27.92460968,2494.7,2494.6,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751325335252,27.92460968,2494.7,2494.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1751325335549,27.92460968,2494.7,2494.6,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1751325335751,27.92460968,2494.7,2494.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1751325336445,0.8016,2494.4,2494.3,1.20043866]
["bitfinex-derivatives","ETHF0:USTF0",1751325336651,0.80166,2494.2,2494.1,1.20043866]
["bitfinex-derivatives","ETHF0:USTF0",1751325336951,5.17155936,2494.2,2493.8,2.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1751325337147,0.80176,2493.9,2493.8,3.20178]
["bitfinex-derivatives","ETHF0:USTF0",1751325337547,1.50676,2493.9,2493.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751325337749,0.80182,2493.7,2493.6,1.85383866]
["bitfinex-derivatives","ETHF0:USTF0",1751325337944,2.38549968,2493.7,2493.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751325338252,2.38549968,2493.7,2493.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751325339747,3.0670679,2493.7,2493.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751325340149,0.80186,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751325340454,0.80186,2493.6,2493.5,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1751325342247,1.46086,2493.6,2493.5,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1751325346754,1.46086,2493.6,2493.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751325347046,4.66832,2493.6,2492.8,1.20043866]
["bitfinex-derivatives","ETHF0:USTF0",1751325347251,4.66832,2493.6,2492.9,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751325347252,3.0673279,2493.0,2492.9,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1751325347449,3.0673279,2493.0,2492.9,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1751325348548,3.0673279,2493.0,2492.9,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751325348749,27.2742879,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751325348948,27.2742679,2493.1,2493.0,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751325350955,27.2742579,2493.1,2493.0,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751325351554,26.4722479,2493.1,2493.0,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751325352150,27.2742579,2493.1,2493.0,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751325352353,26.4722479,2493.1,2493.0,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751325353055,27.2742579,2493.1,2493.0,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751325356358,27.2742579,2493.1,2493.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751325356562,27.2742579,2493.1,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751325356563,0.80208,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751325356862,3.0673279,2492.9,2492.8,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1751325357661,3.0673279,2492.9,2492.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751325357868,0.80208,2492.9,2492.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751325358066,1.51348,2492.9,2492.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751325358266,2.85288,2492.9,2492.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751325359471,2.85288,2492.9,2492.8,4.69211]
["bitfinex-derivatives","ETHF0:USTF0",1751325360563,3.2078,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325360766,3.2078,2493.0,2492.9,6.37478]
["bitfinex-derivatives","ETHF0:USTF0",1751325361068,0.80195,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325361267,0.80195,2493.4,2493.3,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751325361268,27.9812979,2493.4,2493.3,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751325361469,27.9812979,2493.4,2493.3,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1751325362369,27.9862979,2493.4,2493.3,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1751325363469,27.9852979,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325363663,27.9852979,2493.4,2493.3,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1751325363969,27.9852979,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325364171,27.9852979,2493.4,2493.3,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1751325364370,27.9852979,2493.4,2493.3,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751325364969,27.9852979,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325365466,0.80195,2493.3,2493.2,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1751325365667,0.80195,2493.3,2493.2,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1751325366073,0.80195,2493.3,2493.2,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751325366567,2.00492,2493.3,2492.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751325366768,3.0672979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325367073,27.2832979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325367968,27.9911979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325375976,27.9911979,2493.0,2492.9,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751325376978,27.9911979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325377178,27.9911979,2493.0,2492.9,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751325377975,27.9911979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325379379,29.3560979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325381278,31.6213458,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325381775,29.3560979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325381975,31.6213458,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325382777,29.3560979,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325383281,2.87485,2493.0,2492.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325383483,25.72795,2493.0,2492.9,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751325383784,25.02005,2493.0,2492.9,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751325387886,0.80205,2493.0,2492.9,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1751325388083,2.9729479,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751325388380,27.9929579,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751325388583,0.80201,2493.1,2493.0,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1751325389182,0.80201,2493.1,2493.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751325389384,0.80201,2493.1,2492.7,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1751325389385,5.21289,2493.1,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751325389679,2.2652479,2492.8,2492.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751325389882,26.4832479,2492.8,2492.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751325390386,27.2853879,2492.8,2492.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751325393690,27.2853879,2492.8,2492.7,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751325395485,27.2853879,2492.8,2492.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751325396794,26.4832479,2492.8,2492.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751325397294,3.0673179,2493.0,2492.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751325397592,25.02008,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751325397792,25.02008,2492.9,2492.8,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1751325406309,25.68078,2492.9,2492.8,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1751325407501,6.39561106,2493.4,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325407707,0.80195,2493.3,2493.2,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1751325407910,3.0671979,2493.3,2493.2,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1751325408103,3.2078,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751325408298,27.4248,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751325408603,8.66085896,2493.7,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751325408809,5.4730479,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751325409007,29.6900479,2493.7,2493.6,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1751325410208,2.2652479,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751325410402,26.4852479,2493.7,2493.6,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1751325410602,6.14095896,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325410798,5.45305896,2493.9,2493.8,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751325411099,26.4852479,2493.9,2493.8,3.04179]
["bitfinex-derivatives","ETHF0:USTF0",1751325411297,2.2652479,2493.9,2493.8,3.04179]
["bitfinex-derivatives","ETHF0:USTF0",1751325412408,27.4258,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325412611,3.2078,2494.0,2493.9,5.37176]
["bitfinex-derivatives","ETHF0:USTF0",1751325412808,27.4258,2494.0,2493.9,5.37176]
["bitfinex-derivatives","ETHF0:USTF0",1751325413106,27.4258,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325413610,27.4258,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325416216,28.22752,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325416514,27.4258,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325417713,28.22752,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325419315,25.01672,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325420117,24.215,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325420313,25.01672,2494.0,2493.9,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1751325420908,25.01672,2494.0,2493.9,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751325421114,25.01672,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325421812,25.01672,2494.0,2493.9,3.14176]
["bitfinex-derivatives","ETHF0:USTF0",1751325423016,25.01672,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325423216,26.35462,2494.0,2493.9,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751325423416,26.35462,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325423612,26.35462,2494.0,2493.9,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751325426821,26.35462,2494.0,2493.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751325427415,26.35462,2494.0,2493.9,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751325428218,26.35462,2494.0,2493.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751325428614,26.35462,2494.0,2493.9,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1751325429721,0.80185,2493.6,2493.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751325429922,0.80185,2493.6,2493.5,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751325430221,0.80185,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751325430421,0.80185,2493.6,2493.5,3.13186]
["bitfinex-derivatives","ETHF0:USTF0",1751325431018,0.80185,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751325431219,0.80185,2493.6,2493.5,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1751325431420,0.80185,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751325431921,0.80185,2493.6,2493.5,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751325432121,0.80185,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751325432320,0.80185,2493.6,2493.5,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1751325432523,0.80185,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751325432922,0.80185,2493.6,2493.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1751325433524,0.80189,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751325433724,3.7283379,2493.5,2493.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751325435329,0.6612,2493.5,2493.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751325435720,1.46308,2493.5,2493.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751325436126,3.7283279,2493.5,2493.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751325437828,2.9264479,2493.5,2493.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751325438024,3.7283279,2493.5,2493.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751325441024,3.7283279,2493.5,2493.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751325441418,5.0220279,2493.5,2493.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751325442426,8.2298279,2493.5,2493.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751325442628,0.80192,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751325442822,2.18502,2493.4,2493.3,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1751325443018,2.18502,2493.4,2493.3,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1751325444825,6.1342479,2493.5,2493.3,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1751325444826,6.1342479,2493.5,2493.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751325445029,3.869,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751325445228,4.67088,2493.5,2493.4,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1751325445419,6.1342479,2493.5,2493.4,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1751325446125,6.9361279,2493.5,2493.4,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1751325446423,6.9361279,2493.5,2493.4,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1751325446624,6.9361279,2493.5,2493.4,3.45792]
["bitfinex-derivatives","ETHF0:USTF0",1751325446930,6.9361279,2493.5,2493.4,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1751325447132,6.9361279,2493.5,2493.4,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1751325448128,6.1342479,2493.5,2493.4,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1751325448333,3.2078,2493.5,2493.4,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1751325448926,3.2078,2493.5,2493.4,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1751325449628,27.4258,2493.5,2493.4,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1751325449825,3.6362479,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751325450031,0.80178,2493.9,2493.5,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1751325450330,27.1538479,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325450531,27.9556079,2493.9,2493.8,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1751325450730,27.9556079,2493.9,2493.8,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751325451135,27.9556079,2493.9,2493.8,2.98179]
["bitfinex-derivatives","ETHF0:USTF0",1751325451336,27.9556079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325451534,27.9556079,2493.9,2493.8,3.16179]
["bitfinex-derivatives","ETHF0:USTF0",1751325451731,27.9556079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325451932,27.9556079,2493.9,2493.8,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751325452831,27.1538479,2493.9,2493.8,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751325453033,27.1538479,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325453242,27.1538479,2493.9,2493.8,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751325453938,27.9556079,2493.9,2493.8,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751325455541,27.9536079,2493.9,2493.8,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1751325456039,27.9536079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325456239,27.9536079,2493.9,2493.8,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751325457140,27.9536079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325457336,27.9536079,2493.9,2493.8,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1751325458140,3.7326079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325458339,27.9486079,2493.9,2493.8,2.92179]
["bitfinex-derivatives","ETHF0:USTF0",1751325458835,27.9486079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325459040,27.9486079,2493.9,2493.8,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1751325460440,27.9486079,2493.9,2493.8,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1751325460636,27.9486079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325460836,27.9486079,2493.9,2493.8,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751325461140,27.9486079,2493.9,2493.8,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751325461439,27.9486079,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325461740,27.9486079,2493.9,2493.8,3.04179]
["bitfinex-derivatives","ETHF0:USTF0",1751325461941,2.2652479,2493.9,2493.8,3.03179]
["bitfinex-derivatives","ETHF0:USTF0",1751325462141,2.2652479,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751325462435,2.2652479,2493.9,2493.8,3.05179]
["bitfinex-derivatives","ETHF0:USTF0",1751325463537,0.7122,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751325463743,24.21,2494.0,2493.9,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751325463943,24.904,2494.0,2493.9,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751325465038,25.70572,2494.0,2493.9,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751325465442,0.694,2494.0,2493.9,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751325466347,1.49572,2494.0,2493.9,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751325466542,25.70572,2494.0,2493.9,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751325467647,27.03412,2494.0,2493.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751325468144,27.03412,2494.0,2493.4,4.41041897]
["bitfinex-derivatives","ETHF0:USTF0",1751325468145,36.7054479,2494.0,2493.4,4.41041897]
["bitfinex-derivatives","ETHF0:USTF0",1751325468349,3.0671379,2493.5,2493.4,1.20261897]
["bitfinex-derivatives","ETHF0:USTF0",1751325468643,0.80195,2493.3,2493.2,2.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325468842,3.0671979,2493.3,2493.2,2.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325469041,2.2652479,2493.3,2493.2,2.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325469243,2.2652479,2493.3,2493.2,4.03286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325469444,3.0671979,2493.3,2493.2,4.03286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325469647,3.0671979,2493.3,2493.2,2.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325469849,3.0671979,2493.3,2493.2,4.23286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325470051,3.0671979,2493.3,2493.2,2.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1751325470250,3.0671979,2493.3,2493.2,2.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1751325470547,2.2652479,2493.3,2493.2,2.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1751325470748,2.2652479,2493.3,2493.2,4.38288673]
["bitfinex-derivatives","ETHF0:USTF0",1751325471140,2.2652479,2493.3,2493.2,4.28288673]
["bitfinex-derivatives","ETHF0:USTF0",1751325471347,2.2652479,2493.3,2493.2,2.00288673]
["bitfinex-derivatives","ETHF0:USTF0",1751325471537,2.2652479,2493.3,2493.2,3.99288673]
["bitfinex-derivatives","ETHF0:USTF0",1751325472355,2.2652479,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325472940,2.2652479,2493.3,2493.2,2.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1751325473150,2.2652479,2493.3,2493.2,2.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325475848,2.2652479,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325476353,2.2652479,2493.3,2493.2,2.88198]
["bitfinex-derivatives","ETHF0:USTF0",1751325476745,3.0671979,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325476944,3.0671979,2493.3,2493.2,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1751325477148,3.0671979,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325477346,3.0671979,2493.3,2493.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751325477551,2.2652479,2493.3,2493.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751325478051,2.2652479,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325478253,2.2652479,2493.3,2493.2,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1751325478649,3.0671979,2493.3,2493.2,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1751325479048,3.0671979,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751325479250,0.80198,2493.2,2492.9,1.20103691]
["bitfinex-derivatives","ETHF0:USTF0",1751325479546,3.0673279,2493.0,2492.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751325480049,4.4079279,2493.0,2492.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751325480451,4.4079279,2493.0,2492.9,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751325483454,4.4079279,2493.0,2492.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751325484253,4.4079279,2493.0,2492.9,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751325485554,4.4079279,2493.0,2492.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751325487258,4.4079279,2493.0,2492.9,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751325487450,4.4079279,2493.0,2492.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751325487852,4.4079279,2493.0,2492.9,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751325488151,4.4079279,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325488755,0.80213,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325488955,3.0673779,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325489456,3.0673779,2492.9,2492.8,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1751325489659,3.0673779,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325489956,3.0673779,2492.9,2492.8,3.17208]
["bitfinex-derivatives","ETHF0:USTF0",1751325490158,3.0673779,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325490555,3.0673779,2492.9,2492.8,3.10208]
["bitfinex-derivatives","ETHF0:USTF0",1751325491958,0.80216,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751325492158,0.80216,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325492358,3.0674079,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325493460,3.7838079,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325495461,2.9816479,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325495662,3.0673879,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325495961,2.2652479,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325496259,3.0673879,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325497460,2.2652479,2492.7,2492.6,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325500362,24.259,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751325500559,24.259,2492.8,2492.7,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325500760,25.06111,2492.8,2492.7,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325501159,24.259,2492.8,2492.7,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1751325501464,25.04905,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325501857,27.3142979,2493.0,2492.9,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1751325502762,27.3142979,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325503262,27.3142979,2493.0,2492.9,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325504264,27.3142979,2493.0,2492.9,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1751325504464,27.3142979,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325504653,27.3142979,2493.0,2492.9,2.94208]
["bitfinex-derivatives","ETHF0:USTF0",1751325504858,27.3142979,2493.0,2492.9,3.12208]
["bitfinex-derivatives","ETHF0:USTF0",1751325505060,27.3142979,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325505260,27.3142979,2493.0,2492.9,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1751325507067,27.3142979,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325507368,27.3142979,2493.0,2492.9,2.96208]
["bitfinex-derivatives","ETHF0:USTF0",1751325508068,27.3142979,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325509063,27.3142979,2493.0,2492.9,2.96208]
["bitfinex-derivatives","ETHF0:USTF0",1751325509264,27.3142979,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751325509963,26.5122479,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751325510163,6.2751579,2492.8,2492.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751325510459,0.80224,2492.4,2492.3,1.20103691]
["bitfinex-derivatives","ETHF0:USTF0",1751325510664,0.80227,2492.3,2492.2,1.20103691]
["bitfinex-derivatives","ETHF0:USTF0",1751325510866,0.8023,2492.2,2492.1,1.20103691]
["bitfinex-derivatives","ETHF0:USTF0",1751325511066,0.8023,2492.2,2492.1,1.50103691]
["bitfinex-derivatives","ETHF0:USTF0",1751325511266,3.0675479,2492.2,2492.1,2.30337691]
["bitfinex-derivatives","ETHF0:USTF0",1751325511768,3.0675479,2492.2,2492.1,1.50103691]
["bitfinex-derivatives","ETHF0:USTF0",1751325512068,3.0675479,2492.2,2492.1,2.30337691]
["bitfinex-derivatives","ETHF0:USTF0",1751325512869,2.2652479,2492.2,2492.1,2.30337691]
["bitfinex-derivatives","ETHF0:USTF0",1751325513971,3.0675479,2492.2,2492.1,2.30337691]
["bitfinex-derivatives","ETHF0:USTF0",1751325514970,4.4699479,2492.2,2492.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751325517867,7.6777479,2492.2,2492.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751325518066,7.6777479,2492.2,2491.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751325518067,0.8024,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751325518266,27.3326479,2492.0,2491.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751325519869,26.5302479,2492.0,2491.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751325521465,27.3326179,2492.0,2491.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751325523173,26.5302479,2492.0,2491.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751325524267,24.265,2492.0,2491.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751325525471,26.5302479,2492.0,2491.9,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751325526575,24.258,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751325526772,24.258,2492.1,2492.0,2.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751325528178,0.672,2492.3,2492.0,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1751325528378,3.2078,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325528677,27.4638,2492.5,2492.4,3.11224]
["bitfinex-derivatives","ETHF0:USTF0",1751325529577,28.26601,2492.5,2492.4,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1751325529778,28.26601,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325530479,28.26601,2492.5,2492.1,4.04455]
["bitfinex-derivatives","ETHF0:USTF0",1751325530480,0.80227,2492.3,2492.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751325530673,1.47173,2492.2,2492.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751325530874,27.13573,2492.2,2492.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751325531976,0.80234,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751325532269,3.0675879,2492.1,2492.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751325532469,4.4595879,2492.1,2492.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751325532675,4.4595879,2492.1,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751325532676,0.80237,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751325532883,4.4596179,2492.0,2491.9,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1751325533083,4.4596179,2492.0,2491.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751325533884,4.4596179,2492.0,2491.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751325534776,4.4596179,2492.0,2491.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751325534978,4.4596179,2492.0,2491.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751325535885,3.0676179,2492.0,2491.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751325537184,2.2652479,2492.0,2491.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751325537384,3.0676179,2492.0,2491.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751325537586,2.2652479,2492.0,2491.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751325537787,6.1424479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325537987,30.4604479,2492.2,2492.1,3.16234]
["bitfinex-derivatives","ETHF0:USTF0",1751325538188,2.9346479,2492.2,2492.1,3.16234]
["bitfinex-derivatives","ETHF0:USTF0",1751325538486,27.2536479,2492.2,2492.1,3.16234]
["bitfinex-derivatives","ETHF0:USTF0",1751325538886,27.2536479,2492.2,2492.1,3.03234]
["bitfinex-derivatives","ETHF0:USTF0",1751325539092,27.2536479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325539291,28.0559479,2492.2,2492.1,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751325539777,28.0559479,2492.2,2492.1,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1751325540087,28.0559479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325540385,26.5842479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325540586,27.3865479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325541087,27.3865479,2492.2,2492.1,2.96234]
["bitfinex-derivatives","ETHF0:USTF0",1751325541587,27.3865479,2492.2,2492.1,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751325541784,27.3865479,2492.2,2492.1,3.70914]
["bitfinex-derivatives","ETHF0:USTF0",1751325542585,27.3865479,2492.2,2492.1,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751325542887,26.5842479,2492.2,2492.1,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1751325544090,26.5842479,2492.2,2492.1,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751325544390,26.5842479,2492.2,2492.1,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1751325544885,27.3865479,2492.2,2492.1,3.71914]
["bitfinex-derivatives","ETHF0:USTF0",1751325545089,27.3865479,2492.2,2492.1,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1751325546787,27.3865479,2492.2,2492.1,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751325546987,0.80234,2492.1,2492.0,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1751325547288,0.8024,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751325547487,3.7552479,2492.0,2491.9,4.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751325552097,2.9528479,2492.0,2491.9,4.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751325552301,5.4730479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325552598,29.7810479,2492.2,2492.1,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1751325552797,29.7810479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325552798,30.5833479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325553098,30.5833479,2492.2,2492.1,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1751325554699,30.5833479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325555099,30.5833479,2492.2,2492.1,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1751325555501,30.5833479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325555794,30.5833479,2492.2,2492.1,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751325556502,27.3755479,2492.2,2492.1,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751325557600,0.6814,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751325557795,24.313,2492.4,2492.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751325558001,24.313,2492.4,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325558002,0.80237,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325558202,3.0676179,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325558402,2.2652479,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325558605,3.0675879,2492.1,2492.0,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1751325558808,2.2652479,2492.1,2492.0,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1751325559002,2.2652479,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325559201,3.0675879,2492.1,2492.0,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751325559501,2.2652479,2492.1,2492.0,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751325560009,2.2652479,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325560010,3.0675879,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325560203,3.0675879,2492.1,2492.0,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1751325560402,3.0675879,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325560802,3.0675879,2492.1,2492.0,3.04234]
["bitfinex-derivatives","ETHF0:USTF0",1751325561511,3.0675879,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325561812,3.0675879,2492.1,2492.0,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1751325562206,2.2652479,2492.1,2492.0,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1751325563516,3.0675879,2492.1,2492.0,3.18234]
["bitfinex-derivatives","ETHF0:USTF0",1751325564713,3.0675879,2492.1,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325565209,3.0675879,2492.1,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751325565210,0.80237,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751325565408,1.45207,2492.0,2491.9,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1751325565807,1.45207,2492.0,2491.9,3.41508529]
["bitfinex-derivatives","ETHF0:USTF0",1751325566312,1.45207,2492.0,2491.9,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1751325566502,1.45207,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325567413,1.45207,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325568514,1.45207,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325568716,2.83627,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325569217,2.83627,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325569517,2.83627,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325569718,27.14827,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325575327,27.14827,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325575923,25.76407,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325576926,25.76407,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325577522,25.76407,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325578231,25.11437,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325578525,25.11437,2492.0,2491.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751325578726,25.10637,2492.0,2491.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751325578927,25.10637,2492.0,2491.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751325579822,25.10637,2492.0,2491.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751325582629,2.9533479,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751325582831,3.2078,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325583030,3.2078,2492.2,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751325583427,4.0101,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325583621,4.0101,2492.2,2492.1,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1751325583826,4.0101,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325584329,0.8023,2492.2,2492.1,2.72234]
["bitfinex-derivatives","ETHF0:USTF0",1751325585433,0.8023,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325585835,0.8023,2492.2,2492.1,3.09234]
["bitfinex-derivatives","ETHF0:USTF0",1751325586835,0.8023,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325587133,0.8023,2492.2,2492.1,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751325587434,0.8023,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325587629,0.8023,2492.2,2492.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1751325587824,0.80234,2492.1,2492.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751325588026,3.0675879,2492.1,2492.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751325588233,3.0675879,2492.1,2492.0,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1751325588434,3.0675879,2492.1,2492.0,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751325588636,3.0675879,2492.1,2492.0,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751325589439,3.0675879,2492.1,2492.0,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1751325589735,3.0675879,2492.1,2492.0,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751325590136,3.0675879,2492.1,2492.0,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1751325591236,0.80231,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325591435,25.09931,2492.2,2492.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751325591834,24.297,2492.2,2492.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751325592039,27.3695179,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325592237,0.6599,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751325592432,3.0674679,2492.5,2492.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1751325592637,27.3694679,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325592838,27.3694679,2492.5,2492.4,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1751325593439,3.0674679,2492.5,2492.4,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1751325593629,3.0674679,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751325593829,3.0674679,2492.5,2492.4,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1751325594641,2.2652479,2492.5,2492.2,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751325594841,3.0675179,2492.3,2492.2,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751325595142,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751325595535,0.80233,2492.2,2492.1,3.04231]
["bitfinex-derivatives","ETHF0:USTF0",1751325598040,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751325598542,0.80233,2492.2,2492.1,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1751325599045,0.80234,2492.1,2492.0,2.57690267]
["bitfinex-derivatives","ETHF0:USTF0",1751325599246,3.0675879,2492.1,2492.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751325599643,0.80237,2492.0,2491.9,1.20300267]
["bitfinex-derivatives","ETHF0:USTF0",1751325599850,1.50727,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325600146,2.82207,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325601448,2.82207,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325606954,2.82207,2492.0,2491.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751325607553,2.82207,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325609353,1.50727,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325611346,3.7725179,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325615163,2.2652479,2492.0,2491.9,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751325615356,24.297,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751325615561,3.7672679,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325615562,3.0675679,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325615861,0.80234,2492.1,2492.0,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1751325616062,1.45434,2492.1,2492.0,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751325616252,1.45434,2492.1,2492.0,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1751325616563,1.45434,2492.1,2492.0,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1751325616767,2.2652479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325616768,3.0675579,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325616952,3.0675479,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751325617356,3.0675479,2492.2,2492.1,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1751325617755,2.2652479,2492.2,2492.1,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1751325618157,3.0675479,2492.2,2492.1,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1751325618960,2.2652479,2492.2,2492.1,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1751325619962,2.00585,2492.1,2491.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751325620154,2.00585,2492.1,2491.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751325620155,3.0676779,2491.8,2491.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751325620763,4.4119779,2491.8,2491.7,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751325621968,3.6095479,2491.8,2491.7,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751325623457,4.4119779,2491.8,2491.7,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751325624166,2.2652479,2491.8,2491.7,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1751325625366,2.2652479,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325625569,2.2652479,2492.2,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751325625570,0.80236,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751325625763,2.2652479,2492.1,2491.6,1.20300267]
["bitfinex-derivatives","ETHF0:USTF0",1751325625962,2.2652479,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325626471,3.0677079,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325626664,3.7387079,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325629173,2.9362479,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325630070,3.7387079,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325630274,2.9362479,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325633676,3.7387079,2491.7,2491.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751325633865,3.7387079,2491.7,2491.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751325634071,3.7387079,2491.7,2491.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1751325634474,3.7387079,2491.7,2491.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751325641283,2.9362479,2491.7,2491.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751325644193,25.6985,2491.9,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325644194,2.2652479,2491.9,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325644490,24.293,2492.3,2491.8,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1751325644787,3.0675679,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325645092,2.2652479,2492.2,2492.1,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751325645289,2.2652479,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325645692,3.0675479,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325646892,3.0675479,2492.2,2492.1,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751325647696,3.0675479,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751325647896,3.0675479,2492.2,2492.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751325649995,3.0675479,2492.2,2492.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751325649996,0.80237,2492.0,2491.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751325650197,2.2652479,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325650392,5.3328658,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325650598,6.7117658,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325650799,4.4465179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325651598,4.4465179,2492.0,2491.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751325652298,4.4465179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325652496,4.4465179,2492.0,2491.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751325652893,3.0676179,2492.0,2491.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751325654900,27.3816179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325655899,28.7775179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325658400,28.7775179,2492.0,2491.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751325659000,28.7775179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325668508,31.0427658,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325669317,28.7775179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325674318,27.3816179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325676020,31.0441658,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325676820,28.7789179,2492.0,2491.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325677312,0.80246,2491.7,2491.4,4.41080267]
["bitfinex-derivatives","ETHF0:USTF0",1751325677522,0.80256,2491.4,2491.3,1.89820267]
["bitfinex-derivatives","ETHF0:USTF0",1751325677713,25.08556,2491.4,2491.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751325677919,25.08556,2491.4,2491.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1751325679216,24.283,2491.4,2491.3,4.83079267]
["bitfinex-derivatives","ETHF0:USTF0",1751325679416,24.283,2491.4,2491.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1751325680515,25.08556,2491.4,2491.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1751325682023,24.283,2491.4,2491.3,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1751325682418,24.283,2491.4,2491.3,5.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751325683227,25.08556,2491.4,2491.3,5.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751325684625,24.283,2491.4,2491.3,5.02809]
["bitfinex-derivatives","ETHF0:USTF0",1751325689924,2.2652479,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325690117,6.2755379,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325690322,30.5425379,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325690523,29.7400479,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325690927,30.5425079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325691325,29.7400479,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325691730,30.5425079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325692524,6.2755079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325692723,30.5495079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325692927,27.3417079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325693530,3.0677079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325693831,27.3407079,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325694331,26.5382479,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325694733,26.5372479,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325694935,26.5352479,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325696332,26.5332479,2491.7,2491.6,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751325697227,26.5332479,2491.7,2491.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751325698633,27.3357079,2491.7,2491.6,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751325698932,27.3357079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325701043,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325701244,29.3607079,2491.7,2491.6,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751325701944,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325702346,29.3607079,2491.7,2491.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751325703346,29.3607079,2491.7,2491.6,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751325706344,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325708351,29.3607079,2491.7,2491.6,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751325708650,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325708948,29.3607079,2491.7,2491.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751325709249,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325709449,29.3607079,2491.7,2491.6,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751325709749,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325710148,29.3607079,2491.7,2491.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751325710552,29.3607079,2491.7,2491.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751325710759,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325710947,29.3607079,2491.7,2491.6,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751325711146,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325711341,29.3607079,2491.7,2491.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751325711548,29.3607079,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325712455,0.80254,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751325712649,3.0677879,2491.6,2491.5,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1751325713153,3.0677879,2491.6,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325713154,0.80256,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325713451,0.80259,2491.3,2491.2,2.00560267]
["bitfinex-derivatives","ETHF0:USTF0",1751325713653,27.3328379,2491.3,2491.2,4.19560267]
["bitfinex-derivatives","ETHF0:USTF0",1751325714353,27.3328379,2491.3,2491.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751325718456,26.5302479,2491.3,2491.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751325718955,27.3328379,2491.3,2491.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751325719356,26.5302479,2491.3,2491.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751325719755,27.3328379,2491.3,2491.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751325720759,27.3328379,2491.3,2491.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325721055,28.7373379,2491.3,2491.2,2.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751325721251,28.7373379,2491.3,2491.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751325722453,0.80269,2491.0,2490.9,2.00570267]
["bitfinex-derivatives","ETHF0:USTF0",1751325722757,27.3339379,2491.0,2490.9,2.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1751325722960,26.5312479,2491.0,2490.9,2.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1751325723351,27.3339379,2491.0,2490.9,2.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1751325723752,26.5312479,2491.0,2490.9,2.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1751325724152,26.5312479,2491.0,2490.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751325724352,26.5312479,2491.0,2490.9,2.26570267]
["bitfinex-derivatives","ETHF0:USTF0",1751325725866,26.5312479,2491.0,2490.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1751325729460,25.07064,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325729761,0.80266,2491.1,2491.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751325729954,3.0679079,2491.1,2491.0,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751325730359,3.0679079,2491.1,2491.0,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751325730559,2.2652479,2491.1,2491.0,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751325730867,3.0679079,2491.1,2491.0,3.46898]
["bitfinex-derivatives","ETHF0:USTF0",1751325731066,3.0679079,2491.1,2491.0,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751325731563,2.2652479,2491.1,2491.0,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1751325732164,2.2652479,2491.1,2491.0,6.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751325749779,2.2652479,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325750077,2.2652479,2491.1,2491.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1751325750780,3.0679079,2491.1,2491.0,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1751325751167,3.0679079,2491.1,2491.0,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751325751471,3.0679079,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325751670,4.3857079,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325752186,4.3857079,2491.1,2491.0,2.98268]
["bitfinex-derivatives","ETHF0:USTF0",1751325752774,4.3857079,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325752974,4.3857079,2491.1,2491.0,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1751325753175,4.3857079,2491.1,2491.0,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751325753780,3.5830479,2491.1,2491.0,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751325755483,4.3857079,2491.1,2491.0,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751325755675,2.2652479,2491.1,2491.0,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1751325755881,1.58870554,2491.1,2491.0,3.32569267]
["bitfinex-derivatives","ETHF0:USTF0",1751325757783,24.268,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325758082,26.53757861,2491.2,2491.1,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1751325758276,26.53757861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325758782,27.34020861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325758983,26.53757861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325761082,27.34020861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325761285,26.53757861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325763085,27.34020861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325763285,26.53757861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325768487,2.26957861,2491.2,2491.1,4.56676]
["bitfinex-derivatives","ETHF0:USTF0",1751325768790,24.264,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751325768983,24.264,2491.3,2491.2,3.24263]
["bitfinex-derivatives","ETHF0:USTF0",1751325769286,29.74137861,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325769586,29.74137861,2491.5,2491.4,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1751325770299,29.74137861,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325770587,29.74137861,2491.5,2491.4,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751325770780,29.74137861,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325771283,30.54390861,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325771485,29.74137861,2491.5,2491.4,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1751325772492,29.74137861,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325772787,29.74137861,2491.5,2491.4,2.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751325772992,26.53357861,2491.5,2491.4,2.92256]
["bitfinex-derivatives","ETHF0:USTF0",1751325773289,26.53357861,2491.5,2491.4,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1751325774486,3.07210861,2491.5,2491.4,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1751325774683,26.53257861,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325774885,26.53257861,2491.5,2491.4,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1751325775084,2.93627861,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325775284,27.19827861,2491.6,2491.5,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1751325775481,27.19827861,2491.6,2491.5,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1751325775690,27.19827861,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325776287,28.00077861,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325777690,28.00077861,2491.6,2491.5,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1751325778188,28.00077861,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325779792,27.31957492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325779988,26.51707492,2491.6,2491.5,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751325780390,27.90967492,2491.6,2491.5,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751325780789,27.90967492,2491.6,2491.5,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1751325780989,27.90967492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325781294,27.90967492,2491.6,2491.5,3.10253]
["bitfinex-derivatives","ETHF0:USTF0",1751325782790,26.51707492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325782993,26.51707492,2491.6,2491.5,3.01253]
["bitfinex-derivatives","ETHF0:USTF0",1751325783295,26.51707492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325783694,26.51707492,2491.6,2491.5,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751325783893,2.25507492,2491.6,2491.5,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751325784094,26.51507492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325784395,26.51507492,2491.6,2491.5,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751325784698,2.25507492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325784990,2.25507492,2491.6,2491.5,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1751325785195,2.25507492,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325785797,2.25507492,2491.6,2491.5,2.90253]
["bitfinex-derivatives","ETHF0:USTF0",1751325789093,1.58837492,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751325789294,1.58837492,2491.7,2491.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751325789594,1.58837492,2491.7,2491.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751325789800,1.58837492,2491.7,2491.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751325789993,1.58837492,2491.7,2491.6,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751325790495,1.58837492,2491.7,2491.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751325790688,1.58837492,2491.7,2491.6,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751325791496,1.58837492,2491.7,2491.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1751325791694,1.58837492,2491.7,2491.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751325802900,0.6608,2491.8,2491.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751325803105,0.6608,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325803300,2.24917492,2491.8,2491.7,6.38246]
["bitfinex-derivatives","ETHF0:USTF0",1751325803506,2.24917492,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325803804,2.24917492,2491.8,2491.7,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1751325804907,2.24917492,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325805108,2.24917492,2491.8,2491.7,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1751325806407,2.24917492,2491.8,2491.7,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751325806711,3.05160492,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325806912,3.05160492,2491.8,2491.7,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1751325807209,2.24917492,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325807409,2.24917492,2491.8,2491.7,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1751325810110,3.05160492,2491.8,2491.7,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1751325810914,0.80246,2491.7,2491.6,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751325811208,0.80246,2491.7,2491.6,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1751325811405,2.16116,2491.7,2491.6,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1751325811605,2.16116,2491.7,2491.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1751325812107,2.16116,2491.7,2491.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751325812708,0.80256,2491.5,2491.3,1.20277799]
["bitfinex-derivatives","ETHF0:USTF0",1751325812914,3.08263492,2491.4,2491.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751325813115,0.80266,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751325813503,0.80266,2491.1,2491.0,1.20277799]
["bitfinex-derivatives","ETHF0:USTF0",1751325813709,1.48586,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325813905,3.75571564,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325814312,3.75571564,2491.1,2491.0,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1751325814513,3.75571564,2491.1,2491.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751325815210,3.75571564,2491.1,2491.0,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1751325815211,5.75331564,2491.1,2491.0,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1751325815413,5.75331564,2491.1,2491.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751325815619,5.75331564,2491.1,2491.0,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1751325817222,5.75331564,2491.1,2491.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751325817418,5.75331564,2491.1,2491.0,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1751325819524,2.0307,2491.1,2491.0,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1751325819822,5.10321564,2491.1,2491.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751325822823,5.10321564,2491.1,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751325822824,0.80269,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751325823127,0.80277,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751325823424,2.26985564,2490.9,2490.8,3.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751325823618,2.26985564,2490.9,2490.8,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751325823818,2.26985564,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751325824021,2.26985564,2490.9,2490.8,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1751325824417,3.07257564,2490.9,2490.8,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1751325824616,2.26985564,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751325824815,3.2078,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325824816,4.01046,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325825014,6.28031564,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325825221,6.28031564,2491.2,2491.1,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1751325825415,6.28031564,2491.2,2491.1,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1751325825718,6.28031564,2491.2,2491.1,3.19266]
["bitfinex-derivatives","ETHF0:USTF0",1751325826224,6.28031564,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325826518,6.28031564,2491.2,2491.1,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751325826725,3.07251564,2491.2,2491.1,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1751325827721,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325827926,3.07256564,2491.0,2490.9,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751325829728,2.26985564,2491.0,2490.9,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751325829925,3.07254564,2491.0,2490.9,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751325830529,2.26985564,2491.0,2490.9,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751325830926,3.07254564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325831723,3.07254564,2491.0,2490.9,3.10269]
["bitfinex-derivatives","ETHF0:USTF0",1751325831924,3.07254564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325832228,3.07254564,2491.0,2490.9,2.93269]
["bitfinex-derivatives","ETHF0:USTF0",1751325832831,3.07254564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325833628,3.07254564,2491.0,2490.9,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751325834033,2.26985564,2491.0,2490.9,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751325834234,3.07254564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325834530,5.08774564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325836526,5.08774564,2491.0,2490.9,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751325836728,5.08774564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325837034,5.08774564,2491.0,2490.9,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1751325837236,5.08774564,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325840435,3.07255564,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325841635,2.26985564,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325842833,3.07251564,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751325843435,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325843633,0.80271,2491.0,2490.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751325843634,3.07253564,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325845435,2.26985564,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325845841,3.07251564,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325846037,2.26985564,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751325846231,3.07246564,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325846836,3.07246564,2491.3,2491.2,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1751325848542,3.07246564,2491.3,2491.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751325848742,3.07246564,2491.3,2491.2,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1751325856249,0.80262,2491.2,2491.1,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751325856451,0.80272,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325863950,3.07257564,2491.0,2490.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751325864153,0.80272,2490.9,2490.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751325864354,0.80272,2490.9,2490.8,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751325864545,3.07257564,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751325867056,0.80272,2490.9,2490.8,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751325867255,1.45212,2490.9,2490.8,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751325885872,3.04130038,2490.9,2490.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325886170,4.34830038,2490.9,2490.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325887871,5.02958971,2490.9,2490.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751325888167,4.22686971,2490.9,2490.8,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751325889372,5.02958971,2490.9,2490.8,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751325890072,3.72258971,2490.9,2490.8,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751325890274,2.91986971,2490.9,2490.8,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751325894067,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751325894275,16.76326971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325894474,5.47826971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325895470,6.28085971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325896573,3.07305971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325896767,2.27046971,2491.3,2491.2,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1751325896972,2.27046971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325899372,3.07305971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325899980,2.27046971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325900479,3.07305971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325900878,2.27046971,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751325901981,2.27046971,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325904285,2.27046971,2491.5,2491.4,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1751325904981,2.27046971,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325905783,2.27046971,2491.5,2491.4,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1751325907281,2.27046971,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325908385,3.07299971,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325909686,2.27046971,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325909886,2.27046971,2491.5,2491.4,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1751325910187,2.27046971,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751325913183,2.0455,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751325913184,2.95246971,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751325914690,3.75492971,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751325915192,2.95246971,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751325915892,27.20646971,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751325916992,11.277,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325917293,37.80046971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325917590,38.60289971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325918490,14.34989971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325918694,38.60289971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325918896,40.02969971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325919095,15.77669971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325919291,40.02869971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325921995,39.22626971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325922193,37.79946971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325922592,26.52146971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325926505,27.32389971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325926706,26.52146971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325928108,26.52146971,2491.8,2491.7,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1751325928908,26.52146971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325929204,27.32389971,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325933814,26.64141475,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751325934415,0.80246,2491.7,2491.6,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1751325934709,0.80253,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751325934903,2.39051475,2491.5,2491.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751325935309,3.82231475,2491.5,2491.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751325935710,28.07131475,2491.5,2491.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751325936211,28.07131475,2491.5,2491.4,2.61256]
["bitfinex-derivatives","ETHF0:USTF0",1751325937910,28.75255162,2491.5,2491.4,2.61256]
["bitfinex-derivatives","ETHF0:USTF0",1751325944616,27.95002162,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751325944815,27.95002162,2491.5,2491.2,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1751325944816,3.07181162,2491.3,2491.2,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1751325945119,28.52575162,2491.3,2491.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751325945322,3.07188162,2491.1,2491.0,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1751325945923,4.46718162,2491.1,2491.0,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1751325946117,4.46718162,2491.1,2491.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751325946517,0.80272,2490.9,2490.8,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1751325946821,3.07194162,2490.9,2490.8,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1751325947022,3.07194162,2490.9,2490.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751325947222,2.19802,2490.9,2490.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751325947725,0.80278,2490.7,2490.6,5.90086847]
["bitfinex-derivatives","ETHF0:USTF0",1751325947924,3.07200162,2490.7,2490.6,5.60446847]
["bitfinex-derivatives","ETHF0:USTF0",1751325948118,27.32300162,2490.7,2490.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751325948416,28.71830162,2490.7,2490.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751325948617,0.80285,2490.5,2490.4,2.00673847]
["bitfinex-derivatives","ETHF0:USTF0",1751325948824,3.07207162,2490.5,2490.4,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1751325949827,3.07207162,2490.5,2490.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751325950724,4.41967162,2490.5,2490.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751325950924,4.41967162,2490.5,2490.4,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1751325954530,4.41967162,2490.5,2490.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751325954728,4.41967162,2490.5,2490.4,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1751325956133,4.41967162,2490.5,2490.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751325957232,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325957534,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325958837,3.07213162,2490.3,2490.2,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1751325959130,3.07213162,2490.3,2490.2,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325959632,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325960331,3.07213162,2490.3,2490.2,2.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751325961732,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325961931,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325962124,3.07213162,2490.3,2490.2,3.13292]
["bitfinex-derivatives","ETHF0:USTF0",1751325962632,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325962832,3.07213162,2490.3,2490.2,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1751325963232,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325963436,3.07213162,2490.3,2490.2,2.98292]
["bitfinex-derivatives","ETHF0:USTF0",1751325963635,3.07213162,2490.3,2490.2,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751325965434,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325967433,3.07213162,2490.3,2490.2,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1751325967736,3.07213162,2490.3,2490.2,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751325968937,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325969434,3.07213162,2490.3,2490.2,3.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751325970238,3.07213162,2490.3,2490.2,2.88292]
["bitfinex-derivatives","ETHF0:USTF0",1751325970537,3.07213162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325970734,3.07213162,2490.3,2490.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1751325971438,2.26922162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325971638,2.26922162,2490.3,2490.2,3.02292]
["bitfinex-derivatives","ETHF0:USTF0",1751325972240,2.26922162,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325972537,2.26922162,2490.3,2490.2,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1751325972940,4.01062,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751325973141,28.26862,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751325973740,25.06082,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751325974737,25.06082,2490.6,2490.5,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1751325974938,25.06082,2490.6,2490.5,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751325975642,25.06082,2490.6,2490.5,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751325976243,25.06082,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751325976543,25.06082,2490.6,2490.5,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751325978248,25.73822,2490.6,2490.5,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751325979144,0.80282,2490.6,2490.5,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751325979344,27.32904162,2490.6,2490.5,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751325979843,0.80285,2490.5,2490.4,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751325980043,1.46915,2490.5,2490.4,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751325981540,1.46915,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751325982649,1.46915,2490.5,2490.4,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1751325983049,1.46915,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751325985751,1.46915,2490.5,2490.4,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1751325985950,1.46915,2490.5,2490.4,3.13286]
["bitfinex-derivatives","ETHF0:USTF0",1751325986657,1.46915,2490.5,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751325989055,1.46915,2490.5,2490.3,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751325989056,0.80288,2490.4,2490.3,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751325989255,3.07210162,2490.4,2490.3,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751325989757,3.07210162,2490.4,2490.3,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1751325989959,3.07210162,2490.4,2490.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751325990159,27.32810162,2490.4,2490.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751325990356,0.80294,2490.3,2490.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751325990554,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751325992964,0.80294,2490.3,2490.2,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751325993158,0.80294,2490.2,2490.1,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1751325993356,1.49104,2490.2,2490.1,6.90935]
["bitfinex-derivatives","ETHF0:USTF0",1751325994863,3.76026162,2490.2,2490.1,6.90935]
["bitfinex-derivatives","ETHF0:USTF0",1751325997364,2.95732162,2490.2,2490.1,6.90935]
["bitfinex-derivatives","ETHF0:USTF0",1751325997566,2.26922162,2490.2,2490.1,6.90935]
["bitfinex-derivatives","ETHF0:USTF0",1751325997764,26.52522162,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751325998170,26.52522162,2490.4,2490.3,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1751325998369,27.32810162,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751325998868,27.32810162,2490.4,2490.3,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751326000578,27.32810162,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326001074,27.32810162,2490.4,2490.3,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1751326001269,27.32810162,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326002172,27.32810162,2490.4,2490.3,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1751326002370,27.32810162,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326002567,26.52522162,2490.4,2490.3,2.94291]
["bitfinex-derivatives","ETHF0:USTF0",1751326002766,26.52522162,2490.4,2490.3,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751326002969,27.32810162,2490.4,2490.3,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751326003375,27.32810162,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326003573,27.32810162,2490.4,2490.3,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1751326004068,24.256,2490.4,2490.3,3.15291]
["bitfinex-derivatives","ETHF0:USTF0",1751326004272,24.256,2490.4,2490.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1751326004273,24.9185,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326004475,27.18772162,2490.5,2490.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326004974,27.18772162,2490.5,2490.4,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1751326005174,27.18772162,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326006077,27.18772162,2490.5,2490.4,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1751326007669,27.18772162,2490.5,2490.4,2.86288]
["bitfinex-derivatives","ETHF0:USTF0",1751326007874,27.18772162,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326008076,27.18772162,2490.5,2490.4,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751326009474,27.18772162,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326009978,27.18772162,2490.5,2490.4,2.93288]
["bitfinex-derivatives","ETHF0:USTF0",1751326010182,27.99057162,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326010580,27.18772162,2490.5,2490.4,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1751326010886,27.18772162,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326011074,27.18772162,2490.5,2490.4,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1751326011276,27.18772162,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326011475,3.19702847,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751326011679,3.19702847,2490.9,2490.8,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1751326011983,28.92181847,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326012582,4.66881847,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326012783,28.92081847,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326013282,27.99301162,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326014589,0.80274,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326015385,25.05374,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326017585,25.05374,2490.9,2490.8,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751326017785,25.05374,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326019983,0.80278,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751326020179,3.07200162,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751326021189,2.26922162,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751326023695,3.07197162,2490.8,2490.7,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1751326023896,3.07197162,2490.8,2490.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1751326025798,3.07197162,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751326025998,0.80278,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751326026191,2.79588,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751326027098,0.80282,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326027396,4.37724162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326031299,3.57442162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326031498,2.26922162,2490.6,2490.5,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1751326032198,2.26922162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326032696,2.26922162,2490.6,2490.5,3.14282]
["bitfinex-derivatives","ETHF0:USTF0",1751326032997,0.6879,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326032998,1.4907,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326033998,0.80285,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326034394,3.07207162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326036196,3.07207162,2490.6,2490.5,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751326036501,3.07207162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326044604,2.26922162,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326044798,1.4907,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326045004,3.75992162,2490.7,2490.6,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1751326045310,3.75992162,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326049213,2.26922162,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751326049907,2.26922162,2490.7,2490.6,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1751326050105,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751326050415,3.2078,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326050615,6.27964162,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326052417,3.07184162,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326052616,0.80265,2491.1,2491.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751326052815,0.80265,2491.1,2491.0,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751326057021,3.07185162,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326057623,3.07185162,2491.2,2491.1,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1751326057822,3.07185162,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326060123,3.07185162,2491.2,2491.1,3.08265]
["bitfinex-derivatives","ETHF0:USTF0",1751326060624,3.07185162,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326062128,3.07185162,2491.2,2491.1,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1751326062620,3.07185162,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326064224,3.07185162,2491.2,2491.0,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1751326064225,0.80265,2491.1,2491.0,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1751326064428,0.80265,2491.1,2491.0,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1751326064628,0.80265,2491.1,2491.0,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1751326068730,0.80265,2491.1,2491.0,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751326069933,0.80265,2491.1,2491.0,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751326071730,2.39163706,2491.1,2491.0,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1751326080433,2.39163706,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751326080631,2.39163706,2491.1,2491.0,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751326080932,0.80269,2491.0,2490.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751326081131,1.51509,2491.0,2490.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751326081331,1.51509,2491.0,2490.9,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1751326091240,1.51509,2491.0,2490.9,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1751326091444,2.81359,2491.0,2490.9,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1751326097348,1.51509,2491.0,2490.9,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1751326099247,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326100348,4.01043,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326101855,0.80265,2491.1,2491.0,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1751326102055,3.06753706,2491.1,2491.0,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1751326102950,1.58898706,2491.1,2491.0,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1751326103142,3.2078,2491.2,2491.0,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1751326103143,1.58898706,2491.2,2491.0,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1751326103346,1.58898706,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326103850,2.39147706,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326104547,2.39147706,2491.6,2491.5,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1751326105453,2.39147706,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326108650,0.8026,2491.4,2491.1,6.53284]
["bitfinex-derivatives","ETHF0:USTF0",1751326108849,1.58898706,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326109054,1.58898706,2491.3,2491.2,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1751326114561,1.58898706,2491.3,2491.2,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751326114753,1.58898706,2491.3,2491.2,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1751326119958,1.58898706,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326120158,1.58898706,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326120463,1.58898706,2491.6,2491.5,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1751326121861,4.01025,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751326122066,5.47636568,2491.8,2491.7,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1751326122251,6.27879568,2491.8,2491.7,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1751326123562,0.6598,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751326123960,0.6598,2491.9,2491.8,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1751326124162,0.6598,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751326124461,0.6598,2491.9,2491.8,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1751326124862,1.4622,2491.9,2491.8,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1751326125464,1.4622,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751326125664,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751326125964,3.07102568,2491.8,2491.7,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751326129865,3.07099568,2491.8,2491.7,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751326130663,2.26856568,2491.8,2491.7,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751326130865,3.07099568,2491.8,2491.7,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751326132361,3.07099568,2491.8,2491.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751326132566,4.45229568,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326141779,3.77184636,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326145679,3.77184636,2491.8,2491.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751326146081,3.77184636,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326149081,3.77184636,2491.8,2491.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751326149475,3.77184636,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326149978,3.77184636,2491.8,2491.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751326150281,3.77184636,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326151984,2.39054636,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326168791,1.58811636,2491.8,2491.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751326171399,1.58811636,2491.8,2491.7,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751326172502,2.39054636,2491.8,2491.7,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751326175699,1.58811636,2491.8,2491.7,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751326176301,2.39054636,2491.8,2491.7,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751326176600,1.58811636,2491.8,2491.7,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751326176797,3.9226,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751326177099,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326177494,0.80229,2492.3,2492.2,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751326177694,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326178501,2.39040636,2492.3,2492.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751326179197,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326180396,2.39040636,2492.3,2492.2,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751326180602,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326180900,2.39040636,2492.3,2492.2,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751326181503,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326182099,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326182299,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326182501,2.39040636,2492.3,2492.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326183003,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326183304,2.39040636,2492.3,2492.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751326183907,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326185107,2.39040636,2492.3,2492.2,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751326185406,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326186006,2.39040636,2492.3,2492.2,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751326186212,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326186504,2.39040636,2492.3,2492.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751326186705,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326187008,2.39040636,2492.3,2492.2,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751326187208,2.39040636,2492.3,2492.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751326188008,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326188201,2.39040636,2492.3,2492.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751326188403,2.39040636,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326188907,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751326189610,0.80233,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751326189909,0.80243,2491.8,2491.7,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751326190108,2.39054636,2491.8,2491.7,7.05023]
["bitfinex-derivatives","ETHF0:USTF0",1751326192411,2.39054636,2491.8,2491.7,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1751326193814,3.07113576,2491.8,2491.7,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1751326195315,3.76413576,2491.8,2491.7,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1751326209721,0.80243,2491.8,2491.7,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1751326209921,3.07113576,2491.8,2491.7,3.84243]
["bitfinex-derivatives","ETHF0:USTF0",1751326214121,3.19702847,2492.4,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751326214323,2.26870576,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326214621,2.26870576,2492.4,2492.1,5.21363]
["bitfinex-derivatives","ETHF0:USTF0",1751326214622,2.26870576,2492.4,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751326214818,2.26870576,2492.4,2492.2,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751326215015,2.26870576,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326215414,2.26870576,2492.4,2492.3,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1751326215815,1.58714502,2492.4,2492.3,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1751326216424,1.58714502,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326216824,1.58714502,2492.4,2492.3,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751326217025,1.58714502,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326217225,1.58714502,2492.4,2492.3,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751326217627,1.58714502,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326217826,1.46703,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751326218026,3.73452519,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751326218321,6.12932366,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751326218526,6.12932366,2492.5,2492.4,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751326219126,2.93229519,2492.5,2492.4,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751326219322,6.12932366,2492.5,2492.4,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1751326219523,6.12932366,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751326220025,6.12932366,2492.5,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751326220222,3.06973519,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751326220422,3.06973519,2492.4,2492.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751326220423,0.80227,2492.3,2492.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751326220623,0.80227,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326220824,2.23187,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326222530,1.4296,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326222828,3.06974519,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326223531,4.49934519,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751326224424,3.69709519,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751326224630,0.80228,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326224826,3.06977519,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751326225429,0.8023,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751326225824,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751326226132,0.80233,2492.1,2492.0,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1751326226430,3.06982519,2492.1,2492.0,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1751326229125,0.80233,2492.1,2492.0,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1751326229325,0.80233,2492.1,2492.0,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1751326234431,0.80233,2492.1,2492.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751326234629,0.80236,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751326234929,0.80252,2491.5,2491.4,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326235235,0.80256,2491.4,2491.3,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326235432,5.10655519,2491.4,2491.3,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326235933,0.80262,2491.2,2491.1,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326236135,3.07011519,2491.2,2491.1,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326236433,0.80265,2491.1,2491.0,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1751326236631,0.80265,2491.1,2491.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751326238332,2.26749519,2491.2,2491.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751326238540,0.80265,2491.1,2491.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751326238741,0.80265,2491.1,2491.0,4.05049]
["bitfinex-derivatives","ETHF0:USTF0",1751326240538,0.80265,2491.1,2491.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751326240933,0.80265,2491.1,2491.0,4.05049]
["bitfinex-derivatives","ETHF0:USTF0",1751326244442,0.80265,2491.1,2491.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751326244939,0.80265,2491.1,2490.4,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326244940,2.00673,2491.0,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751326245141,2.26749519,2490.8,2490.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751326245445,3.07024519,2490.8,2490.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751326248446,4.46634519,2490.8,2490.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751326250648,4.46634519,2490.8,2490.7,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1751326250843,2.26749519,2490.8,2490.7,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1751326251541,3.07024519,2490.8,2490.7,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1751326257249,0.80281,2490.6,2490.5,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1751326257450,3.07030519,2490.6,2490.5,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1751326259952,0.80288,2490.4,2490.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326260153,0.80288,2490.4,2490.3,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1751326261551,0.6642,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326261751,0.6642,2490.5,2490.4,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1751326262348,1.46707,2490.5,2490.4,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1751326263452,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326263652,3.2078,2490.6,2490.5,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1751326264250,4.01061,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326264455,4.01061,2490.6,2490.5,3.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751326264756,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326265350,4.01061,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326265553,4.01061,2490.6,2490.5,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1751326266252,3.2078,2490.6,2490.5,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1751326266651,5.47529519,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326266857,6.27810519,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326267356,0.80288,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326268258,0.80291,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326268458,3.72280519,2490.4,2490.3,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751326268953,1.45531,2490.4,2490.3,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751326271566,0.6524,2490.4,2490.3,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751326272167,1.45528,2490.4,2490.3,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751326272365,3.72277519,2490.4,2490.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751326273269,3.72277519,2490.4,2490.3,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751326275067,3.72277519,2490.4,2490.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751326275667,3.72277519,2490.4,2490.3,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751326279677,3.72277519,2490.4,2490.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751326280477,3.72277519,2490.4,2490.3,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1751326280676,0.80294,2490.2,2490.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751326280877,3.07043519,2490.2,2490.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751326281377,4.46693519,2490.2,2490.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751326283170,4.46693519,2490.2,2490.1,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751326283677,4.46693519,2490.2,2490.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751326287481,0.80304,2489.9,2489.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751326287678,3.07053519,2489.9,2489.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751326288177,0.80304,2489.9,2489.8,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751326290278,0.80304,2489.9,2489.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751326292784,2.14724,2489.9,2489.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751326293287,2.14724,2489.9,2489.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751326293288,0.8031,2489.7,2489.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751326293481,6.27839519,2489.7,2489.6,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1751326293683,6.27839519,2489.7,2489.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751326293879,6.27839519,2489.7,2489.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751326294080,0.80317,2489.5,2489.4,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326294289,3.07066519,2489.5,2489.4,3.29064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326294488,3.07066519,2489.5,2489.4,4.09384983]
["bitfinex-derivatives","ETHF0:USTF0",1751326294989,0.80317,2489.5,2489.4,4.09384983]
["bitfinex-derivatives","ETHF0:USTF0",1751326295585,0.80317,2489.5,2489.4,4.22384983]
["bitfinex-derivatives","ETHF0:USTF0",1751326295787,0.80317,2489.5,2489.4,2.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1751326295991,0.80317,2489.5,2489.4,3.99384983]
["bitfinex-derivatives","ETHF0:USTF0",1751326297690,0.80317,2489.5,2489.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751326297890,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326298085,0.80317,2489.5,2489.4,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751326299390,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326299790,0.80317,2489.5,2489.4,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751326299985,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326300389,0.80317,2489.5,2489.4,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1751326302586,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326302986,0.80317,2489.5,2489.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751326303288,0.80317,2489.5,2489.4,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751326303887,0.80317,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326304193,0.80317,2489.5,2489.4,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751326309596,0.8032,2489.4,2489.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1751326309790,0.8032,2489.4,2489.3,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1751326310693,0.8032,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326310892,0.8032,2489.5,2489.4,5.62314]
["bitfinex-derivatives","ETHF0:USTF0",1751326311095,0.8032,2489.5,2489.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1751326311598,0.8032,2489.5,2489.4,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1751326317504,0.8032,2489.4,2489.3,2.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751326326505,1.45219,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326327203,1.45219,2489.5,2489.4,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751326328006,1.45219,2489.5,2489.4,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326328207,1.45219,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326328807,1.45219,2489.5,2489.4,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751326329007,1.45219,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326329309,1.45219,2489.5,2489.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751326331010,1.45219,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326331413,1.45219,2489.5,2489.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751326334012,0.8032,2489.4,2489.3,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326334203,4.011,2489.4,2489.3,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751326334410,3.2078,2489.4,2489.3,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751326334714,4.011,2489.4,2489.3,4.44617983]
["bitfinex-derivatives","ETHF0:USTF0",1751326335109,0.8032,2489.4,2489.3,4.44617983]
["bitfinex-derivatives","ETHF0:USTF0",1751326335514,1.45218,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326335704,1.45218,2489.5,2489.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751326337818,3.04286648,2489.5,2489.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751326338513,3.04285648,2489.5,2489.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751326338719,3.2078,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326338920,4.01093,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326339119,5.60161648,2489.7,2489.6,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1751326339415,5.60161648,2489.7,2489.6,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751326339718,5.60161648,2489.7,2489.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751326339907,4.01093,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326340307,4.01093,2489.7,2489.6,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1751326341420,0.80314,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751326341614,4.39084372,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751326342419,0.80317,2489.5,2489.4,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326342619,1.51387,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326342920,1.51387,2489.5,2489.4,2.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1751326343216,1.51387,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326343417,2.91817,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326343619,0.8032,2489.4,2489.3,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326343923,7.68730372,2489.4,2489.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751326346223,7.68730372,2489.4,2489.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751326346520,7.68730372,2489.4,2489.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751326346717,7.68730372,2489.4,2489.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751326347525,7.68730372,2489.4,2489.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751326350615,7.68730372,2489.4,2489.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751326351122,7.68730372,2489.4,2489.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751326352817,0.80323,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751326354826,0.80327,2489.2,2489.1,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751326356523,0.80327,2489.2,2489.1,2.68221983]
["bitfinex-derivatives","ETHF0:USTF0",1751326357224,3.07527372,2489.2,2489.1,2.68221983]
["bitfinex-derivatives","ETHF0:USTF0",1751326357422,3.07527372,2489.2,2489.1,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751326358027,2.27200372,2489.2,2489.1,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751326358226,3.07527372,2489.2,2489.1,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751326358428,2.27200372,2489.2,2489.1,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751326358628,2.27200372,2489.2,2489.1,2.68221983]
["bitfinex-derivatives","ETHF0:USTF0",1751326358928,3.07527372,2489.2,2489.1,2.68221983]
["bitfinex-derivatives","ETHF0:USTF0",1751326359628,2.27200372,2489.2,2489.1,2.68221983]
["bitfinex-derivatives","ETHF0:USTF0",1751326360027,3.07527372,2489.2,2489.1,2.68221983]
["bitfinex-derivatives","ETHF0:USTF0",1751326360423,3.07527372,2489.2,2489.1,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1751326360729,3.07527372,2489.2,2489.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1751326360930,3.07527372,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751326363230,0.8033,2489.1,2489.0,2.71235983]
["bitfinex-derivatives","ETHF0:USTF0",1751326363431,1.499,2489.1,2489.0,4.13235983]
["bitfinex-derivatives","ETHF0:USTF0",1751326364235,1.499,2489.1,2489.0,2.62064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326364434,4.7068,2489.1,2489.0,2.62064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326364731,6.1065,2489.1,2489.0,2.62064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326364929,6.1065,2489.1,2489.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751326367832,0.80333,2489.0,2488.9,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326368031,4.48033372,2489.0,2488.9,1.51064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326368232,0.80339,2488.8,2488.7,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326368435,0.80343,2488.7,2488.6,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326368635,0.80349,2488.6,2488.4,1.85954983]
["bitfinex-derivatives","ETHF0:USTF0",1751326368836,4.01129,2488.5,2488.4,3.91954983]
["bitfinex-derivatives","ETHF0:USTF0",1751326369339,4.01129,2488.5,2488.4,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751326370736,4.01129,2488.5,2488.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751326371938,3.2078,2488.5,2488.4,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1751326372240,0.80343,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751326372540,0.80346,2488.6,2488.5,2.91648]
["bitfinex-derivatives","ETHF0:USTF0",1751326375638,3.07545372,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751326376143,3.07545372,2488.7,2488.6,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1751326382342,3.07545372,2488.7,2488.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751326383347,3.07545372,2488.7,2488.6,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1751326383842,4.0112,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751326384044,3.2078,2488.8,2488.7,5.07543372]
["bitfinex-derivatives","ETHF0:USTF0",1751326384545,3.2078,2488.8,2488.7,6.40853372]
["bitfinex-derivatives","ETHF0:USTF0",1751326384746,3.2078,2488.8,2488.7,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1751326384947,5.47980372,2489.5,2488.8,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751326385148,0.80323,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751326385649,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326385948,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751326386338,3.2078,2489.8,2489.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751326386543,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751326388149,4.01087,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751326388350,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751326389454,0.80306,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751326389857,2.27200372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326390250,6.99226372,2490.2,2489.7,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1751326390553,6.18930372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326390753,0.80298,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326391249,0.80301,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326391454,6.99227372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326391853,0.80299,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751326392053,6.18930372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326392054,6.99225372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326392555,0.80298,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326392953,6.99227372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326393546,0.80299,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751326393750,6.18930372,2490.2,2489.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751326393946,0.80298,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326394150,6.18930372,2490.2,2489.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751326394151,6.99227372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326395060,0.80298,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751326395754,4.72026,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326396056,6.99226372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326396252,3.9173,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326396459,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326396654,0.6861,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326397356,1.48904,2490.3,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326397754,0.6861,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326398058,1.48901,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326399155,1.48901,2490.3,2489.9,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751326399358,2.27200372,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326399754,3.07494372,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326400157,2.27200372,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326400660,0.80301,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326401064,2.10131,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326401468,3.57030372,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326401973,4.37328372,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326409178,3.57030372,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326409379,4.37328372,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326410381,2.10128,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326410676,0.80298,2490.1,2490.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1751326410877,3.07494372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326411778,0.80294,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326412383,0.803,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326412884,0.80297,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326415082,2.11847,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326415682,0.80299,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326415883,0.80304,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326416083,3.78354372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326418886,3.78354372,2490.0,2489.9,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1751326420788,3.78354372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326421588,2.98050372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326422287,3.78351372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326422990,2.98050372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326423492,3.78351372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326424192,2.98050372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326424393,3.78351372,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751326424987,3.78353372,2490.0,2489.8,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326425190,0.80304,2489.9,2489.8,3.75369983]
["bitfinex-derivatives","ETHF0:USTF0",1751326426789,0.80304,2489.9,2489.8,2.95064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326426993,5.31784,2489.9,2489.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751326427295,0.8031,2489.7,2489.6,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326427495,3.07510372,2489.7,2489.6,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326427998,0.80314,2489.6,2489.5,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326428198,5.10774372,2489.6,2489.5,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326428900,8.31554372,2489.6,2489.5,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326429399,0.80317,2489.5,2489.4,2.00383983]
["bitfinex-derivatives","ETHF0:USTF0",1751326429599,0.80317,2489.5,2489.4,2.01383983]
["bitfinex-derivatives","ETHF0:USTF0",1751326429803,0.80317,2489.5,2489.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751326431596,0.80317,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751326431797,0.80317,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751326432100,2.23567,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751326432297,2.23567,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751326432602,2.23567,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751326433300,2.23567,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751326433903,2.23567,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751326434602,6.94116372,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326434998,0.80318,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751326435395,0.80318,2489.5,2489.4,2.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751326439003,4.66916,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326439198,6.94116372,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326439604,6.94116372,2489.6,2489.5,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1751326439903,6.94116372,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326440198,6.94116372,2489.6,2489.5,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1751326440610,6.94116372,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326440799,0.8032,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751326441003,0.8032,2489.5,2489.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751326441300,6.94116372,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326441505,6.94116372,2489.6,2489.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751326441506,6.13800372,2489.6,2489.2,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1751326441702,2.27200372,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326441906,2.27200372,2489.4,2489.3,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1751326443010,3.2078,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326443210,3.2078,2489.6,2489.5,3.15317]
["bitfinex-derivatives","ETHF0:USTF0",1751326443405,4.01094,2489.6,2489.5,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1751326443611,4.01094,2489.6,2489.5,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751326443810,4.01094,2489.6,2489.5,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1751326444511,3.2078,2489.6,2489.5,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1751326444811,3.2078,2489.6,2489.5,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751326445010,3.2078,2489.6,2489.5,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751326445311,3.2078,2489.6,2489.5,3.43967]
["bitfinex-derivatives","ETHF0:USTF0",1751326445711,3.2078,2489.6,2489.5,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1751326446207,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326446602,3.2078,2490.0,2489.9,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1751326446806,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326447012,5.47980372,2490.0,2489.9,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1751326447506,5.47980372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326448011,0.80304,2489.9,2489.8,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1751326448311,5.47980372,2490.0,2489.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751326448510,5.47980372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326449111,6.28281372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326450107,5.47980372,2490.0,2489.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751326450315,6.28283372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326451714,6.28281372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326452214,5.47980372,2490.0,2489.9,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1751326453010,5.47980372,2490.0,2489.9,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1751326453313,5.47980372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326453616,5.47980372,2490.0,2489.9,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1751326454115,5.47980372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326454314,5.47980372,2490.0,2489.9,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751326455417,2.27200372,2490.0,2489.9,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751326457417,2.27200372,2490.0,2489.9,3.37074]
["bitfinex-derivatives","ETHF0:USTF0",1751326458119,2.27200372,2490.2,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751326458318,2.27200372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326458515,2.27200372,2490.2,2490.1,2.88298]
["bitfinex-derivatives","ETHF0:USTF0",1751326459114,2.27200372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326459319,2.27200372,2490.2,2490.1,3.18298]
["bitfinex-derivatives","ETHF0:USTF0",1751326459915,2.27200372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326460518,3.07494372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326462221,2.27200372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326462722,2.27200372,2490.2,2490.1,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751326462924,2.27200372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326463713,3.07494372,2490.2,2490.1,2.93298]
["bitfinex-derivatives","ETHF0:USTF0",1751326463916,3.07494372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326464124,3.07494372,2490.2,2490.1,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1751326464623,3.07494372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326464821,3.07494372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326466223,4.01072,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326466425,6.28272372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326466723,6.28272372,2490.3,2490.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751326467022,6.28272372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326468124,6.28272372,2490.3,2490.2,2.93294]
["bitfinex-derivatives","ETHF0:USTF0",1751326470826,6.28272372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326471027,3.07492372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326471227,6.28272372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326471422,6.28271372,2490.3,2490.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751326471617,5.47980372,2490.3,2490.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751326472626,6.28271372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326472922,4.01071,2490.3,2490.2,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751326473125,6.28271372,2490.3,2490.2,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1751326473320,6.28271372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326473627,6.28271372,2490.3,2490.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751326474129,5.47980372,2490.3,2490.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751326474629,6.28271372,2490.3,2490.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751326474829,0.80296,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326475130,0.80296,2490.2,2490.1,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1751326475837,5.47980372,2490.3,2490.1,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1751326475838,6.28274372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326476132,6.28274372,2490.3,2490.2,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1751326476632,6.28274372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326476832,6.28274372,2490.3,2490.2,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1751326477331,6.28274372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326477526,6.28274372,2490.3,2490.2,3.00294]
["bitfinex-derivatives","ETHF0:USTF0",1751326477728,6.28274372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326478031,3.07494372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326479135,4.49004372,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326479824,4.49004372,2490.3,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326479825,0.80298,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326480032,0.80298,2490.1,2490.0,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1751326480230,6.95278372,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751326480633,7.61348372,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751326483833,12.61348372,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751326484338,7.61348372,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751326486839,4.40568372,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751326487039,7.61348372,2490.1,2490.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751326497738,0.80314,2489.6,2489.5,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326497938,0.8032,2489.4,2489.3,1.20064983]
["bitfinex-derivatives","ETHF0:USTF0",1751326498138,0.80327,2489.2,2489.1,1.60534866]
["bitfinex-derivatives","ETHF0:USTF0",1751326498438,0.8033,2489.1,2489.0,1.60534866]
["bitfinex-derivatives","ETHF0:USTF0",1751326498637,0.80333,2489.0,2488.9,1.60534866]
["bitfinex-derivatives","ETHF0:USTF0",1751326498838,0.80339,2488.8,2488.7,2.40802299]
["bitfinex-derivatives","ETHF0:USTF0",1751326499038,4.01119,2488.8,2488.7,2.40802299]
["bitfinex-derivatives","ETHF0:USTF0",1751326499434,0.80343,2488.7,2488.6,2.40802299]
["bitfinex-derivatives","ETHF0:USTF0",1751326499640,0.80343,2488.7,2488.6,4.28802299]
["bitfinex-derivatives","ETHF0:USTF0",1751326500343,0.80352,2488.4,2488.3,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326500543,0.80356,2488.3,2488.2,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326500743,0.80359,2488.2,2488.1,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326501146,0.80359,2488.2,2487.8,5.35887165]
["bitfinex-derivatives","ETHF0:USTF0",1751326501147,0.80362,2488.1,2488.0,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326501441,6.28342372,2488.1,2488.0,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326501641,5.47980372,2488.1,2488.0,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326501848,6.28342372,2488.1,2488.0,3.21069732]
["bitfinex-derivatives","ETHF0:USTF0",1751326502440,5.47980372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326502647,5.47980372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326502847,5.47980372,2488.1,2488.0,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1751326503048,6.28342372,2488.1,2488.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1751326503441,6.28342372,2488.1,2488.0,6.89465]
["bitfinex-derivatives","ETHF0:USTF0",1751326504746,6.28342372,2488.1,2488.0,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1751326505146,6.28342372,2488.1,2488.0,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1751326505657,5.47980372,2488.1,2488.0,4.50465]
["bitfinex-derivatives","ETHF0:USTF0",1751326505847,5.47980372,2488.1,2488.0,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1751326506245,6.28342372,2488.1,2488.0,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1751326506440,6.28342372,2488.1,2488.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751326506650,0.80366,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751326506849,2.27200372,2488.0,2487.9,4.37239]
["bitfinex-derivatives","ETHF0:USTF0",1751326507151,2.27200372,2488.0,2487.9,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1751326507352,3.07565372,2488.0,2487.9,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1751326507653,2.27200372,2488.0,2487.9,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1751326510652,5.47980372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326510846,5.47980372,2488.1,2488.0,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751326511858,3.2078,2488.1,2488.0,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751326512559,5.47980372,2488.1,2488.0,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751326514562,5.47980372,2488.1,2488.0,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1751326514757,3.2078,2488.1,2488.0,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1751326514958,3.2078,2488.1,2488.0,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1751326515159,2.27200372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326515364,2.27200372,2488.3,2488.2,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1751326516363,2.27200372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326516569,2.27200372,2488.3,2488.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1751326519362,3.07556372,2488.3,2488.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1751326519562,2.27200372,2488.3,2488.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1751326519966,2.27200372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326520461,2.27200372,2488.3,2488.2,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751326522563,3.07556372,2488.3,2488.2,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751326522763,2.27200372,2488.3,2488.2,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751326523665,3.07556372,2488.3,2488.2,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1751326527369,3.07556372,2488.3,2488.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751326528070,0.80369,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326528272,3.07569372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326528968,2.27200372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326529173,2.27200372,2487.9,2487.8,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1751326529473,2.27200372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326529668,2.27200372,2487.9,2487.8,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1751326529868,2.27200372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326530064,3.2078,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326531777,3.07562372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326532277,3.07562372,2488.1,2488.0,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751326532478,2.27200372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326532778,2.27200372,2488.1,2488.0,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751326533381,3.07562372,2488.1,2488.0,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751326535482,2.27200372,2488.1,2488.0,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751326536581,2.27200372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326536785,3.07562372,2488.1,2488.0,3.06365]
["bitfinex-derivatives","ETHF0:USTF0",1751326536991,3.07562372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326539295,3.07562372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326539494,3.07562372,2488.1,2488.0,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751326539694,2.27200372,2488.1,2488.0,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751326541489,2.27200372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326542592,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751326542789,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326542989,3.07572372,2487.9,2487.8,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1751326543295,2.27200372,2487.9,2487.8,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1751326544593,2.27200372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326545398,2.27200372,2487.9,2487.8,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751326547698,2.27200372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751326547899,2.27200372,2487.9,2487.8,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1751326548397,2.27200372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326548595,2.27200372,2488.1,2488.0,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1751326548796,2.27200372,2488.1,2488.0,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751326549099,3.07562372,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751326549296,2.27200372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326549701,3.07562372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326550298,2.27200372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326550500,3.07562372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326552200,2.27200372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326552400,3.07562372,2488.1,2488.0,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751326553901,5.47980372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326554204,5.47980372,2488.3,2488.2,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751326555499,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326555900,6.28338372,2488.3,2488.2,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1751326556205,6.28338372,2488.3,2488.2,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1751326556503,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326556801,6.28338372,2488.3,2488.2,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1751326557302,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326557496,6.28338372,2488.3,2488.2,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1751326558406,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326558703,6.28338372,2488.3,2488.2,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751326560205,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326560409,6.28338372,2488.3,2488.2,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1751326560704,6.28338372,2488.3,2488.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1751326560905,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326561303,6.28338372,2488.3,2488.2,2.90359]
["bitfinex-derivatives","ETHF0:USTF0",1751326561605,6.28338372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326561904,3.07558372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326562404,3.07558372,2488.3,2488.2,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1751326562703,3.07558372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326563005,3.07558372,2488.3,2488.2,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1751326563307,3.07558372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326563601,3.07558372,2488.3,2488.2,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751326564005,3.07558372,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326564306,3.07558372,2488.3,2488.2,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1751326564602,3.07558372,2488.3,2487.9,1.20458668]
["bitfinex-derivatives","ETHF0:USTF0",1751326564603,2.27200372,2488.3,2487.9,1.20458668]
["bitfinex-derivatives","ETHF0:USTF0",1751326564803,1.51411,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751326565000,2.98250372,2488.2,2488.1,5.43359]
["bitfinex-derivatives","ETHF0:USTF0",1751326565208,2.27200372,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751326565504,2.27200372,2488.3,2488.2,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1751326565704,3.07558372,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751326565899,0.80359,2488.2,2488.1,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751326566096,0.80359,2488.2,2488.1,3.41531]
["bitfinex-derivatives","ETHF0:USTF0",1751326566705,4.01139,2488.2,2488.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751326567009,5.41559,2488.2,2488.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751326570403,5.41559,2488.2,2488.1,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1751326571809,5.41559,2488.2,2488.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751326572311,5.41559,2488.2,2488.1,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1751326573210,5.41559,2488.2,2488.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751326573713,5.41559,2488.2,2488.1,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1751326573914,5.41559,2488.2,2488.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751326574214,5.41559,2488.2,2488.1,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1751326574518,3.78604372,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751326574811,2.98250372,2488.4,2488.3,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1751326575610,3.78602372,2488.4,2488.3,2.95356]
["bitfinex-derivatives","ETHF0:USTF0",1751326575813,3.78602372,2488.4,2488.3,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751326576313,2.98250372,2488.4,2488.3,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751326576514,3.78602372,2488.4,2488.3,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751326579216,3.78602372,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751326579417,3.78602372,2488.4,2488.3,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751326579717,2.98250372,2488.4,2488.3,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751326579918,3.78602372,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751326580118,3.78602372,2488.4,2488.3,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751326580313,3.2078,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751326580516,3.2078,2488.5,2488.4,4.74352]
["bitfinex-derivatives","ETHF0:USTF0",1751326580815,6.28329372,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751326581717,6.28329372,2488.5,2488.4,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1751326582017,6.28329372,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751326582220,6.28329372,2488.5,2488.4,2.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751326582721,5.47980372,2488.5,2488.4,2.96352]
["bitfinex-derivatives","ETHF0:USTF0",1751326583117,5.47980372,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751326583314,5.47980372,2488.5,2488.4,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1751326583815,2.27200372,2488.5,2488.4,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1751326584620,2.27200372,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751326584821,3.07549372,2488.5,2488.4,2.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751326585223,2.27200372,2488.5,2488.4,2.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751326585522,2.27200372,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751326585723,2.27200372,2488.5,2488.4,3.17352]
["bitfinex-derivatives","ETHF0:USTF0",1751326586021,2.27200372,2488.5,2488.4,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751326587620,2.96710372,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751326587827,3.2078,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751326588024,3.2078,2488.8,2488.5,3.39588]
["bitfinex-derivatives","ETHF0:USTF0",1751326588025,3.2078,2488.8,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751326588326,3.07543372,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751326588528,3.73643372,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751326588727,2.93300372,2488.7,2488.6,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1751326588930,2.27200372,2488.7,2488.6,3.04346]
["bitfinex-derivatives","ETHF0:USTF0",1751326589125,2.27200372,2488.7,2488.6,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1751326589431,2.27200372,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751326589627,2.27200372,2488.9,2488.8,3.05339]
["bitfinex-derivatives","ETHF0:USTF0",1751326590127,2.27200372,2488.9,2488.8,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1751326591624,4.6721,2489.1,2488.8,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1751326591832,5.47980372,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751326592028,3.2078,2489.1,2489.0,2.73333]
["bitfinex-derivatives","ETHF0:USTF0",1751326592531,3.2078,2489.1,2489.0,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1751326592826,3.2078,2489.1,2489.0,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751326593128,3.2078,2489.1,2489.0,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1751326593529,3.2078,2489.1,2489.0,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1751326593730,3.2078,2489.1,2489.0,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751326594225,3.2078,2489.1,2489.0,3.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751326594621,3.2078,2489.1,2489.0,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751326594828,3.2078,2489.1,2489.0,3.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751326595626,3.2078,2489.1,2489.0,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751326595830,3.78623372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326596131,3.78623372,2489.3,2489.2,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751326596326,2.98300372,2489.3,2489.2,2.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751326596825,3.78623372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326597235,3.78623372,2489.3,2489.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751326597433,3.78623372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326597732,2.98300372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326598028,2.98300372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326599627,3.78623372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326599827,3.78623372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326602531,2.98300372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326602732,2.27200372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326604537,3.07523372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326605338,2.27200372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326607340,3.07523372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326607741,4.48083372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326608339,4.48083372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326608639,4.48083372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326610240,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326611142,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326611542,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326613648,4.48083372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326613849,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326614950,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326616050,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326616646,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326616944,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326617647,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326617951,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326618948,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326619259,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326620345,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326620750,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326621451,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326621650,7.68863372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326622158,7.68863372,2489.3,2489.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751326625254,6.88540372,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326625451,3.2078,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326625961,4.01103,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326626253,3.2078,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326626652,4.01103,2489.3,2489.2,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751326628155,0.80327,2489.2,2489.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751326628361,0.80336,2488.9,2488.8,1.20458668]
["bitfinex-derivatives","ETHF0:USTF0",1751326628952,0.80343,2488.7,2488.6,2.00803668]
["bitfinex-derivatives","ETHF0:USTF0",1751326629153,4.01123,2488.7,2488.6,2.00803668]
["bitfinex-derivatives","ETHF0:USTF0",1751326629658,6.28323372,2488.7,2488.6,4.29803668]
["bitfinex-derivatives","ETHF0:USTF0",1751326630657,5.47980372,2488.7,2488.6,4.29803668]
["bitfinex-derivatives","ETHF0:USTF0",1751326631356,5.47980372,2488.7,2488.6,3.09345]
["bitfinex-derivatives","ETHF0:USTF0",1751326631754,5.47980372,2488.7,2488.6,3.75045]
["bitfinex-derivatives","ETHF0:USTF0",1751326631955,6.28323372,2488.7,2488.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1751326632156,6.28323372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326632356,6.28323372,2488.7,2488.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1751326632661,6.28323372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326633061,5.47980372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326634061,6.28323372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326634263,5.47980372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326634463,5.47980372,2488.7,2488.6,4.95504668]
["bitfinex-derivatives","ETHF0:USTF0",1751326634664,6.28323372,2488.7,2488.6,4.95504668]
["bitfinex-derivatives","ETHF0:USTF0",1751326634856,5.47980372,2488.7,2488.6,4.95504668]
["bitfinex-derivatives","ETHF0:USTF0",1751326635262,5.47980372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326635464,6.28323372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326635869,5.47980372,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326636566,3.2078,2488.7,2488.6,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1751326636767,3.2078,2489.0,2488.7,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1751326636965,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751326637261,3.2078,2489.0,2488.9,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1751326637565,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751326637765,3.2078,2489.0,2488.9,3.09336]
["bitfinex-derivatives","ETHF0:USTF0",1751326637966,3.2078,2489.0,2488.9,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1751326638163,3.2078,2489.0,2488.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1751326638369,5.47980372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326639063,6.28303372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326639370,5.47980372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326640467,5.47980372,2489.3,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751326640661,0.80329,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751326641367,6.28306372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326641665,5.47980372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326641964,6.28303372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326642261,2.27200372,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751326643063,3.8894,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326643267,3.8894,2489.4,2489.3,3.03323]
["bitfinex-derivatives","ETHF0:USTF0",1751326643766,3.8894,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326644068,4.6926,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326644263,3.8894,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326644566,4.6926,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326645064,4.6926,2489.4,2489.3,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1751326645466,4.6926,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326650463,0.80323,2489.3,2489.2,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751326650664,3.2078,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326650972,3.2078,2489.7,2489.6,4.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751326651269,3.2078,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326652271,3.2078,2489.7,2489.6,2.89314]
["bitfinex-derivatives","ETHF0:USTF0",1751326652675,3.2078,2489.7,2489.6,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1751326652973,3.2078,2489.7,2489.6,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1751326653174,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326653369,3.2078,2490.0,2489.9,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751326654178,3.2078,2490.0,2489.9,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326654376,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326654577,6.28281372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326654873,6.92981372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326657377,6.12680372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326658666,6.92981372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326659573,6.12680372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326660477,6.12680372,2490.0,2489.9,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751326660677,6.12680372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326660882,6.92981372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326663685,0.80304,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751326663884,2.18064,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751326664182,2.27200372,2489.9,2489.8,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1751326664381,2.27200372,2489.9,2489.8,3.15305]
["bitfinex-derivatives","ETHF0:USTF0",1751326664777,2.27200372,2489.9,2489.8,2.97305]
["bitfinex-derivatives","ETHF0:USTF0",1751326664975,2.27200372,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751326665380,2.27200372,2489.9,2489.8,3.18305]
["bitfinex-derivatives","ETHF0:USTF0",1751326665587,2.27200372,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751326665883,2.27200372,2489.9,2489.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1751326666481,3.8548,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326666683,3.8548,2490.0,2489.9,3.01304]
["bitfinex-derivatives","ETHF0:USTF0",1751326666684,3.2078,2490.0,2489.9,3.01304]
["bitfinex-derivatives","ETHF0:USTF0",1751326667082,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326667279,3.2078,2490.0,2489.9,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1751326667583,3.2078,2490.0,2489.9,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1751326667790,1.48144,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326668086,0.6785,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326668989,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326669380,3.2078,2490.3,2490.2,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1751326669584,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326669785,3.2078,2490.3,2490.2,3.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751326676494,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326676794,3.2078,2490.3,2490.2,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751326677496,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326677698,4.01071,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326677891,0.80296,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326678091,3.77526372,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326678305,5.18756372,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326678608,4.38460372,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326678804,0.7003,2490.2,2490.1,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1751326679013,0.7003,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326679202,0.7003,2490.2,2490.1,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1751326679402,0.7003,2490.2,2490.1,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1751326679603,0.7003,2490.2,2490.1,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751326679904,0.7003,2490.2,2490.1,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751326680206,0.7003,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326680402,0.7003,2490.2,2490.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1751326680599,0.7003,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326680803,0.7003,2490.2,2490.1,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751326681103,0.7003,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326681507,2.97230372,2490.2,2489.8,6.40918668]
["bitfinex-derivatives","ETHF0:USTF0",1751326681808,2.27200372,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751326681996,5.12695372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326682705,4.32400372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326683410,4.32400372,2490.2,2490.1,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751326683610,4.32400372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326684111,5.12694372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326684512,4.32400372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326685610,4.32400372,2490.2,2490.1,3.12298]
["bitfinex-derivatives","ETHF0:USTF0",1751326685810,4.32400372,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326687921,4.32400372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326692317,5.12694372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326692718,4.32400372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326693622,5.12694372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326694125,4.32400372,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326696013,0.7003,2490.2,2490.1,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1751326697017,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326697220,3.2078,2490.3,2490.2,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1751326698822,3.2078,2490.3,2490.2,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1751326701024,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326701220,3.2078,2490.3,2490.2,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1751326701416,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326701724,3.2078,2490.3,2490.2,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751326703422,3.2078,2490.3,2490.2,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751326703624,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326703921,3.2078,2490.3,2490.2,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1751326704422,3.2078,2490.3,2490.2,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326704619,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326704821,3.2078,2490.3,2490.2,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1751326705428,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326705623,3.2078,2490.3,2490.2,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751326705826,3.2078,2490.3,2490.2,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1751326706221,3.2078,2490.3,2490.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751326706926,3.2078,2490.3,2490.2,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1751326707426,3.2078,2490.3,2490.2,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751326707628,4.01071,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326707828,5.33771,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326708123,0.80298,2490.1,2490.0,1.20458668]
["bitfinex-derivatives","ETHF0:USTF0",1751326708317,2.27200372,2490.1,2490.0,3.86759668]
["bitfinex-derivatives","ETHF0:USTF0",1751326708828,0.6892,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326709028,0.6892,2490.2,2490.1,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1751326709729,0.6892,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326710123,0.6892,2490.2,2490.1,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1751326711431,0.6892,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326711732,0.6892,2490.2,2490.1,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326712631,4.0107,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326712833,4.7146,2490.4,2490.3,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1751326713431,3.9117,2490.4,2490.3,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1751326715334,3.2078,2490.4,2490.3,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1751326715534,3.2078,2490.4,2490.3,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751326715728,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326716234,3.2078,2490.4,2490.3,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1751326717333,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326717726,3.2078,2490.4,2490.3,3.75421]
["bitfinex-derivatives","ETHF0:USTF0",1751326717930,3.2078,2490.4,2490.3,3.39421]
["bitfinex-derivatives","ETHF0:USTF0",1751326718634,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326718835,3.2078,2490.4,2490.3,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1751326719033,3.2078,2490.4,2490.3,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1751326719836,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326720431,4.01068,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326720636,4.01068,2490.4,2490.3,3.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751326720938,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326721326,3.2078,2490.4,2490.3,3.40421]
["bitfinex-derivatives","ETHF0:USTF0",1751326721532,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326721731,3.2078,2490.4,2490.3,3.40421]
["bitfinex-derivatives","ETHF0:USTF0",1751326722138,4.01068,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326722335,4.01068,2490.4,2490.3,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1751326722537,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326722739,3.2078,2490.4,2490.3,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1751326722941,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326723437,4.01068,2490.4,2490.3,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1751326723636,3.2078,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326724140,3.2078,2490.4,2490.3,3.55421]
["bitfinex-derivatives","ETHF0:USTF0",1751326724440,4.01068,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326725028,4.01068,2490.4,2490.3,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1751326725439,4.01068,2490.4,2490.3,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751326726138,4.01068,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326727137,0.80291,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751326727441,5.14781372,2490.3,2490.2,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751326728340,0.80297,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751326728638,2.21667,2490.2,2490.1,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1751326728836,1.46214,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326729036,2.87584,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326729348,2.87584,2490.3,2490.2,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751326729640,0.6592,2490.3,2490.2,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1751326729936,0.6592,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326730532,0.6592,2490.3,2490.2,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751326730933,0.6592,2490.3,2490.2,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1751326731337,0.6592,2490.3,2490.2,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1751326731536,0.6592,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326731737,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326731941,3.2078,2490.4,2490.3,2.90291]
["bitfinex-derivatives","ETHF0:USTF0",1751326732940,4.01068,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326733339,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326733542,3.2078,2490.4,2490.3,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1751326733936,4.01068,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326734138,4.01068,2490.4,2490.3,2.90291]
["bitfinex-derivatives","ETHF0:USTF0",1751326734443,3.2078,2490.4,2490.3,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1751326735043,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326735245,3.2078,2490.4,2490.3,2.98291]
["bitfinex-derivatives","ETHF0:USTF0",1751326736445,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326737245,3.2078,2490.4,2490.3,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1751326737643,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326738244,3.2078,2490.4,2490.3,2.93291]
["bitfinex-derivatives","ETHF0:USTF0",1751326738645,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326739038,3.2078,2490.4,2490.3,2.94291]
["bitfinex-derivatives","ETHF0:USTF0",1751326739234,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326739641,3.2078,2490.4,2490.3,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751326739844,3.2078,2490.4,2490.3,3.02291]
["bitfinex-derivatives","ETHF0:USTF0",1751326740145,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326740346,3.2078,2490.4,2490.3,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1751326740549,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751326740845,3.2078,2490.7,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326741041,3.8985,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751326741236,3.8985,2490.7,2490.6,4.92281]
["bitfinex-derivatives","ETHF0:USTF0",1751326741547,3.8985,2490.7,2490.6,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1751326741851,3.8985,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751326742037,3.8985,2490.7,2490.6,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1751326742241,3.8985,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751326742747,1.3071,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751326742944,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326743243,3.2078,2491.0,2490.9,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1751326743450,3.2078,2491.0,2490.9,3.30962]
["bitfinex-derivatives","ETHF0:USTF0",1751326743744,3.2078,2491.0,2490.9,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1751326743949,3.2078,2491.0,2490.9,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751326744148,3.2078,2491.0,2490.9,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751326744350,3.2078,2491.0,2490.9,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1751326744551,3.2078,2491.0,2490.9,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751326745049,3.2078,2491.0,2490.9,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751326745443,3.2078,2491.0,2490.9,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751326745748,3.2078,2491.0,2490.9,3.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751326746339,3.2078,2491.0,2490.9,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751326746543,3.2078,2491.0,2490.9,3.46962]
["bitfinex-derivatives","ETHF0:USTF0",1751326746739,3.2078,2491.0,2490.9,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751326747045,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326747647,3.2078,2491.0,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751326747944,0.6728,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751326748345,0.6728,2490.9,2490.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1751326748551,3.07481372,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751326748953,3.67630372,2490.7,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326749146,2.27200372,2490.5,2490.2,1.85590224]
["bitfinex-derivatives","ETHF0:USTF0",1751326749351,3.07491372,2490.3,2490.0,1.90680224]
["bitfinex-derivatives","ETHF0:USTF0",1751326749560,4.01075,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326749759,4.01075,2490.2,2490.1,3.03298]
["bitfinex-derivatives","ETHF0:USTF0",1751326749960,5.41505,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326750460,4.6121,2490.2,2490.0,1.20250224]
["bitfinex-derivatives","ETHF0:USTF0",1751326750661,5.41506,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326750960,5.41506,2490.2,2490.1,1.20250224]
["bitfinex-derivatives","ETHF0:USTF0",1751326751460,5.41506,2490.2,2490.1,2.00548224]
["bitfinex-derivatives","ETHF0:USTF0",1751326751762,5.41506,2490.2,2490.1,1.20250224]
["bitfinex-derivatives","ETHF0:USTF0",1751326752161,5.41506,2490.2,2490.1,2.00548224]
["bitfinex-derivatives","ETHF0:USTF0",1751326758067,5.41506,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326759664,2.20726,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326759865,5.41506,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326762465,5.41506,2490.2,2490.1,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751326763267,5.41506,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326764068,5.41506,2490.2,2490.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751326764366,4.01074,2490.2,2490.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751326764563,3.2078,2490.2,2490.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751326765471,4.01074,2490.2,2490.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751326765665,3.2078,2490.2,2490.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751326766064,4.01074,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326766265,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326766562,4.01074,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326768073,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326768267,3.2078,2490.2,2490.1,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1751326768673,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326769168,3.2078,2490.2,2490.1,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751326769369,4.01074,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326771779,0.80294,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326773180,0.80294,2490.2,2490.1,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751326773380,0.80294,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326774684,0.80294,2490.2,2490.1,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751326774881,0.80294,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326775079,0.80294,2490.2,2490.1,3.03298]
["bitfinex-derivatives","ETHF0:USTF0",1751326776580,0.803,2490.1,2490.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751326776781,3.77820372,2490.1,2490.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751326778078,3.77820372,2490.1,2490.0,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751326779478,3.77820372,2490.1,2490.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751326780789,0.80307,2489.8,2489.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751326780988,6.28287372,2489.8,2489.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751326781279,0.80317,2489.6,2489.4,1.91710224]
["bitfinex-derivatives","ETHF0:USTF0",1751326781480,2.27200372,2489.5,2489.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751326781687,3.07517372,2489.5,2489.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751326781876,6.28297372,2489.5,2489.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751326782277,4.01097,2489.5,2489.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751326782782,4.01097,2489.5,2489.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751326786992,6.28297372,2489.5,2489.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751326787692,0.80327,2489.2,2489.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751326787896,4.01107,2489.2,2489.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751326788887,4.01107,2489.2,2489.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751326789194,5.32357,2489.2,2489.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751326793198,4.01107,2489.2,2489.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751326797198,4.01107,2489.2,2489.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751326797603,4.01107,2489.2,2489.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751326797903,4.01107,2489.2,2489.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751326798504,4.01107,2489.2,2489.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751326799003,4.01107,2489.2,2489.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751326800101,3.2078,2489.2,2489.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1751326801505,3.2078,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326802104,4.01107,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326802903,3.2078,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326803809,4.01107,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326804003,3.2078,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326805112,4.01107,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326805307,3.2078,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326807306,4.01107,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326807813,3.2078,2489.2,2489.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751326809120,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326809413,3.2078,2489.5,2489.4,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751326809810,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326810010,3.2078,2489.5,2489.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751326810816,3.2078,2489.5,2489.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751326811308,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326811709,3.2078,2489.5,2489.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751326813214,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326813413,4.01097,2489.5,2489.4,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751326813714,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326814314,3.2078,2489.5,2489.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751326814717,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326814910,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326815415,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326816116,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326816513,0.8032,2489.4,2489.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751326816717,0.80324,2489.3,2489.0,3.21080224]
["bitfinex-derivatives","ETHF0:USTF0",1751326817014,3.76874372,2489.3,2489.0,9.91240224]
["bitfinex-derivatives","ETHF0:USTF0",1751326817411,2.96550372,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326817807,2.96550372,2489.3,2489.2,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1751326818012,2.96550372,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326818215,2.96550372,2489.3,2489.2,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1751326818624,2.96550372,2489.3,2489.2,3.92575224]
["bitfinex-derivatives","ETHF0:USTF0",1751326819410,3.76873372,2489.3,2489.2,3.92575224]
["bitfinex-derivatives","ETHF0:USTF0",1751326819616,2.96550372,2489.3,2489.2,2.00575224]
["bitfinex-derivatives","ETHF0:USTF0",1751326819924,2.96550372,2489.3,2489.2,4.04575224]
["bitfinex-derivatives","ETHF0:USTF0",1751326820114,2.96550372,2489.3,2489.2,3.95575224]
["bitfinex-derivatives","ETHF0:USTF0",1751326820317,2.96550372,2489.3,2489.2,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1751326821222,0.6935,2489.3,2489.2,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1751326821523,0.6935,2489.3,2489.2,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1751326821723,0.6935,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326822022,0.6935,2489.3,2489.2,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1751326822216,1.49673,2489.3,2489.2,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1751326822411,0.6935,2489.3,2489.2,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1751326822920,0.6935,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326823111,0.6935,2489.3,2489.2,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1751326823420,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326824116,3.2078,2489.4,2489.3,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751326824319,3.2078,2489.4,2489.3,3.66793]
["bitfinex-derivatives","ETHF0:USTF0",1751326824722,3.2078,2489.4,2489.3,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1751326824919,4.011,2489.4,2489.3,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1751326825116,4.011,2489.4,2489.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751326825324,3.2078,2489.4,2489.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751326825526,3.2078,2489.4,2489.3,3.52793]
["bitfinex-derivatives","ETHF0:USTF0",1751326825927,4.011,2489.4,2489.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1751326826120,4.011,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326826425,4.01103,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326826725,5.38283,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326827924,4.5796,2489.4,2489.3,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1751326828124,5.3828,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326828529,5.3828,2489.4,2489.3,3.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751326828826,4.5796,2489.4,2489.3,3.00323]
["bitfinex-derivatives","ETHF0:USTF0",1751326829822,5.3828,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326830024,4.5796,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326830329,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326830727,3.2078,2489.4,2489.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751326831130,3.2078,2489.4,2489.3,3.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751326831632,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326831832,4.011,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326832032,4.011,2489.4,2489.3,3.09323]
["bitfinex-derivatives","ETHF0:USTF0",1751326832233,4.011,2489.4,2489.3,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1751326832427,4.011,2489.4,2489.3,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1751326833733,4.011,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326834830,0.80325,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326835036,1.51245,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326836234,3.78445372,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326836432,5.12115372,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326837832,5.12115372,2489.3,2489.2,2.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751326838435,5.12115372,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751326838635,5.12115372,2489.3,2489.2,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1751326838831,5.12115372,2489.3,2489.2,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1751326839032,4.31790372,2489.3,2489.2,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1751326839236,3.2078,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751326840237,3.2078,2489.4,2489.3,3.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751326840636,3.2078,2489.4,2489.3,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751326840833,2.85164,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326841034,2.85164,2489.6,2489.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751326841234,0.80317,2489.5,2489.4,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751326841438,0.80317,2489.5,2489.4,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751326841638,0.80317,2489.5,2489.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751326841835,2.85166,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326842035,1.45576,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326842336,0.80317,2489.5,2489.4,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1751326842537,0.80317,2489.5,2489.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751326843538,3.07517372,2489.5,2489.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751326844639,3.07517372,2489.5,2489.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751326845340,6.28297372,2489.5,2489.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751326846341,6.28297372,2489.5,2489.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751326846638,6.28297372,2489.5,2489.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1751326847838,6.28297372,2489.5,2489.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751326848243,6.28297372,2489.5,2489.4,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751326849246,6.28297372,2489.5,2489.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751326849939,6.28297372,2489.5,2489.1,4.57281224]
["bitfinex-derivatives","ETHF0:USTF0",1751326849940,0.80327,2489.2,2489.1,1.20250224]
["bitfinex-derivatives","ETHF0:USTF0",1751326850137,5.47980372,2489.2,2489.1,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1751326850948,6.28307372,2489.2,2489.1,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1751326852042,5.47980372,2489.2,2489.1,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1751326852346,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326852841,3.2078,2489.5,2489.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751326853547,4.01097,2489.5,2489.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751326853742,4.01097,2489.5,2489.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751326854043,0.8032,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326854247,1.4622,2489.4,2489.3,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1751326854546,1.4622,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326855050,1.4622,2489.4,2489.3,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751326855252,1.4622,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326855446,1.4622,2489.4,2489.3,4.14961]
["bitfinex-derivatives","ETHF0:USTF0",1751326856151,3.73420372,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326856342,3.73420372,2489.4,2489.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751326858350,3.73420372,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326858851,3.73420372,2489.4,2489.3,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1751326859351,2.93100372,2489.4,2489.3,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1751326860151,2.93100372,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326860552,3.73420372,2489.4,2489.3,4.37961]
["bitfinex-derivatives","ETHF0:USTF0",1751326860852,2.93100372,2489.4,2489.3,4.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751326861054,0.659,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326861348,0.659,2489.4,2489.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751326861845,0.659,2489.4,2489.3,4.51961]
["bitfinex-derivatives","ETHF0:USTF0",1751326862046,1.4622,2489.4,2489.3,4.07961]
["bitfinex-derivatives","ETHF0:USTF0",1751326862454,1.4622,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326862950,1.4622,2489.4,2489.3,4.37961]
["bitfinex-derivatives","ETHF0:USTF0",1751326863253,1.4622,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326863453,1.4622,2489.4,2489.3,4.53961]
["bitfinex-derivatives","ETHF0:USTF0",1751326863752,1.4622,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326863954,0.659,2489.4,2489.3,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1751326864153,0.659,2489.4,2489.3,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751326864349,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326864552,3.2078,2489.5,2489.4,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326865243,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326865756,3.2078,2489.5,2489.4,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751326866054,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326866754,3.2078,2489.5,2489.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751326866957,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751326867152,3.2078,2489.5,2489.4,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751326869354,2.27200372,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751326869543,2.27200372,2489.6,2489.5,2.97317]
["bitfinex-derivatives","ETHF0:USTF0",1751326872856,0.6764,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751326873049,3.2078,2489.8,2489.6,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751326873260,3.2078,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751326873455,3.2078,2489.8,2489.7,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1751326873755,3.2078,2489.8,2489.7,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751326873951,4.01087,2489.8,2489.7,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751326874259,4.01087,2489.8,2489.7,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1751326874457,4.01087,2489.8,2489.7,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751326874657,4.01087,2489.8,2489.7,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1751326874853,3.2078,2489.8,2489.7,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1751326875055,3.2078,2489.8,2489.7,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1751326875360,14.4958,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751326875557,0.6787,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751326875763,3.19702847,2490.5,2490.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751326875955,3.87572847,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326876150,3.87572847,2490.6,2490.3,5.92106]
["bitfinex-derivatives","ETHF0:USTF0",1751326876151,6.40482847,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751326876455,3.8865,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751326876856,4.68925,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751326877054,4.68925,2490.8,2490.6,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751326877854,5.99445,2490.8,2490.6,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751326878559,0.80278,2490.7,2490.6,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751326878761,5.99447,2490.8,2490.6,3.70689]
["bitfinex-derivatives","ETHF0:USTF0",1751326879056,5.99447,2490.8,2490.6,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1751326879763,5.99447,2490.8,2490.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751326879764,3.07478372,2490.7,2490.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751326879960,4.40018372,2490.7,2490.5,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1751326880161,0.80284,2490.6,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326880457,2.27200372,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326880653,2.97480372,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326880962,2.97480372,2490.5,2490.4,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1751326881363,2.97480372,2490.5,2490.4,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1751326881563,3.77765372,2490.5,2490.4,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1751326881862,3.77765372,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326882058,2.97480372,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326882361,2.97480372,2490.5,2490.4,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1751326882756,3.77765372,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751326883063,3.77765372,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326883963,2.97480372,2490.5,2490.4,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1751326884166,2.97480372,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326884366,3.77765372,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326884569,2.97480372,2490.5,2490.4,2.93288]
["bitfinex-derivatives","ETHF0:USTF0",1751326884866,2.97480372,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326885065,2.97480372,2490.5,2490.4,3.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751326886063,3.77765372,2490.5,2490.4,3.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751326886262,2.97480372,2490.5,2490.4,2.94288]
["bitfinex-derivatives","ETHF0:USTF0",1751326886666,2.97480372,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751326887569,2.97480372,2490.5,2490.4,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1751326888268,0.7028,2490.5,2490.4,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1751326888457,3.2078,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751326888670,3.2078,2490.6,2490.5,3.00285]
["bitfinex-derivatives","ETHF0:USTF0",1751326891066,3.41243,2491.0,2490.6,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1751326891067,3.2078,2490.9,2490.6,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1751326891271,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751326891762,3.2078,2490.9,2490.8,2.93275]
["bitfinex-derivatives","ETHF0:USTF0",1751326898166,3.2078,2490.9,2490.8,4.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751326902070,3.2078,2490.9,2490.8,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1751326902872,3.2078,2490.9,2490.8,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1751326903374,3.2078,2490.9,2490.8,3.73265]
["bitfinex-derivatives","ETHF0:USTF0",1751326908977,0.6831,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751326910082,0.6831,2491.0,2490.9,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1751326910878,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326913478,4.01045,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326914184,4.01045,2491.1,2491.0,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751326914384,4.01045,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326915480,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326915680,3.2078,2491.1,2491.0,3.14269]
["bitfinex-derivatives","ETHF0:USTF0",1751326915882,3.2078,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326916185,3.2078,2491.1,2491.0,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1751326917084,4.01045,2491.1,2491.0,3.01269]
["bitfinex-derivatives","ETHF0:USTF0",1751326917385,4.01045,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326917987,4.01045,2491.1,2491.0,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751326918793,3.2078,2491.1,2491.0,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751326920992,4.01045,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751326921196,3.2078,2491.1,2491.0,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1751326922292,4.72055,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326922492,5.36765,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326922693,0.80256,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326924898,6.73056,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326926498,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326926698,2.12979,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326929399,2.00648,2491.3,2491.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751326929699,0.80265,2491.1,2491.0,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751326930497,5.13745372,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326930702,2.86542,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326931901,2.86542,2491.2,2491.1,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751326932205,2.0628,2491.2,2491.1,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751326932400,0.6708,2491.2,2491.1,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751326932596,1.47342,2491.2,2491.1,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1751326932904,1.47342,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326933101,1.47342,2491.2,2491.1,3.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751326933605,1.47342,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326934005,1.47342,2491.2,2491.1,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1751326934402,1.47342,2491.2,2491.1,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1751326935004,1.47342,2491.2,2491.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751326935208,0.80265,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751326935507,0.80265,2491.1,2491.0,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1751326937309,1.47345,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326937510,1.47345,2491.2,2491.1,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1751326938005,1.47345,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326938206,1.47345,2491.2,2491.1,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751326938606,0.80265,2491.2,2491.1,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1751326939208,0.80265,2491.2,2491.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751326939510,0.80265,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751326939708,0.80265,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326940010,0.80265,2491.2,2491.1,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1751326940212,0.80265,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326940412,0.80265,2491.2,2491.1,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1751326940608,0.80265,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751326941111,0.80265,2491.2,2491.1,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1751326941913,0.80268,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751326942114,0.80268,2491.1,2491.0,4.52264]
["bitfinex-derivatives","ETHF0:USTF0",1751326942712,0.80265,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326949219,0.80265,2491.2,2491.1,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1751326949421,0.80265,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326950221,0.80265,2491.2,2491.1,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1751326950418,0.80265,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326951713,0.80265,2491.2,2491.1,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1751326951920,0.80265,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751326952120,0.80265,2491.2,2491.1,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1751326954031,0.80262,2491.2,2491.1,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1751326954428,0.80262,2491.2,2491.1,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1751326954626,0.8026,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751326954927,0.8026,2491.3,2491.2,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751326956631,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326956930,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326957126,3.2078,2491.5,2491.4,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1751326957328,4.01033,2491.5,2491.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751326958633,4.01033,2491.5,2491.4,3.47386]
["bitfinex-derivatives","ETHF0:USTF0",1751326958928,4.01033,2491.5,2491.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1751326960130,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326961130,4.5551,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326961131,5.35764,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326961431,4.5551,2491.5,2491.4,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1751326961625,3.2078,2491.5,2491.4,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1751326961824,4.01033,2491.5,2491.4,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1751326962425,4.01033,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326962831,0.80253,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326963730,2.19433,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751326965337,0.80259,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751326965539,2.19799,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751326965837,2.19799,2491.4,2491.3,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1751326966338,2.19799,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751326969140,2.19799,2491.4,2491.3,2.90257]
["bitfinex-derivatives","ETHF0:USTF0",1751326969541,0.80259,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751326972140,0.80253,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326972340,1.50212,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326973249,3.77412372,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326987854,1.50212,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326988558,1.50212,2491.6,2491.5,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751326988760,1.50212,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326989957,1.50212,2491.6,2491.5,2.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751326990158,1.50212,2491.6,2491.5,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751326990854,0.6996,2491.6,2491.5,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1751326991054,6.40482847,2491.8,2491.5,4.61200372]
["bitfinex-derivatives","ETHF0:USTF0",1751326991250,3.19702847,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751326991458,3.19702847,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751326991652,0.80238,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751326991855,3.07438372,2492.0,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751326992157,0.694,2491.9,2491.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751326992361,3.07443372,2491.8,2491.7,1.2030271]
["bitfinex-derivatives","ETHF0:USTF0",1751326992661,0.80249,2491.6,2491.5,2.0055371]
["bitfinex-derivatives","ETHF0:USTF0",1751326993261,0.80249,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751326993456,1.49649,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751326994357,0.80255,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326996262,2.20475,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326997467,1.4022,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326997661,0.80253,2491.5,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751326999260,0.80259,2491.3,2491.2,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751326999466,0.80259,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751326999764,2.39108873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751326999960,3.09138873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327000359,2.28879873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327000558,3.09138873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327000755,2.28879873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327002066,3.09138873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327003268,2.28879873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327003769,1.58849873,2491.3,2491.2,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1751327004669,2.39107873,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327004859,2.39107873,2491.4,2491.3,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751327015681,0.80258,2491.4,2491.3,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751327015980,2.39107873,2491.4,2491.3,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751327020079,2.39107873,2491.4,2491.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751327020478,2.39107873,2491.4,2491.3,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751327041500,2.39107873,2491.4,2491.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751327043404,2.39107873,2491.4,2491.3,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751327048907,2.39105873,2491.4,2491.3,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1751327050500,2.39105873,2491.4,2491.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1751327050700,1.58849873,2491.4,2491.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751327050906,3.8949,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327051213,5.48339873,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327051506,6.28601873,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327053303,1.58849873,2491.4,2491.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751327053607,0.80259,2491.3,2491.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751327053907,0.80259,2491.3,2491.2,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751327054105,0.80259,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751327054304,0.80259,2491.3,2491.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751327055009,1.58849873,2491.4,2491.1,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1751327055010,0.80262,2491.2,2491.1,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1751327055201,3.09131873,2491.2,2491.1,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1751327055402,3.09131873,2491.2,2491.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751327055909,3.09131873,2491.2,2491.1,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1751327056206,3.09131873,2491.2,2491.1,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1751327057010,3.09131873,2491.2,2491.1,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1751327057409,3.09131873,2491.2,2491.1,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1751327057908,2.28869873,2491.2,2491.1,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1751327058108,0.80259,2491.4,2491.1,6.34459873]
["bitfinex-derivatives","ETHF0:USTF0",1751327058408,0.80259,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327058609,2.39108873,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327058808,2.39108873,2491.4,2491.3,3.12256]
["bitfinex-derivatives","ETHF0:USTF0",1751327059011,2.39108873,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327060614,2.39108873,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327072814,2.39108873,2491.4,2491.3,3.03256]
["bitfinex-derivatives","ETHF0:USTF0",1751327073019,2.39108873,2491.4,2491.3,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1751327073221,1.58849873,2491.4,2491.3,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1751327073723,2.39105873,2491.4,2491.3,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1751327074025,2.39105873,2491.4,2491.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1751327076323,2.39105873,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327076519,2.39105873,2491.4,2491.3,3.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751327077425,2.39105873,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327083019,2.39105873,2491.4,2491.1,2.7151771]
["bitfinex-derivatives","ETHF0:USTF0",1751327083020,0.80262,2491.2,2491.1,2.7151771]
["bitfinex-derivatives","ETHF0:USTF0",1751327083225,2.39111873,2491.2,2491.1,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1751327083420,2.39111873,2491.2,2491.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751327083627,0.80265,2491.1,2491.0,1.2030271]
["bitfinex-derivatives","ETHF0:USTF0",1751327083827,2.17015,2491.1,2491.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751327084025,2.83025,2491.1,2491.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751327090630,0.80265,2491.1,2491.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751327090924,2.00654,2491.3,2491.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751327090925,0.6972,2491.3,2491.0,2.92849873]
["bitfinex-derivatives","ETHF0:USTF0",1751327091128,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327091833,0.80258,2491.4,2491.3,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1751327092632,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327094038,0.80258,2491.4,2491.3,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751327094237,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327094837,0.80258,2491.4,2491.3,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1751327096243,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751327096436,4.01033,2491.5,2491.4,3.03256]
["bitfinex-derivatives","ETHF0:USTF0",1751327097842,4.01033,2491.5,2491.4,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1751327098441,0.80259,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751327098643,0.80259,2491.4,2491.3,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751327098942,0.80259,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751327099442,0.80259,2491.4,2491.3,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1751327100539,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751327100737,0.80262,2491.3,2491.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751327101141,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751327101346,0.80262,2491.3,2491.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751327101545,0.80262,2491.3,2491.2,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751327102143,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751327102344,0.80262,2491.3,2491.2,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751327102545,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751327102733,3.07136694,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327102938,3.07136694,2491.4,2491.3,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1751327104044,3.07136694,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327104245,3.07136694,2491.4,2491.3,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1751327104438,3.07136694,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327104746,3.07136694,2491.4,2491.3,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1751327104945,3.07136694,2491.4,2491.3,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1751327105348,3.07136694,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751327105745,3.07136694,2491.4,2491.3,3.10259]
["bitfinex-derivatives","ETHF0:USTF0",1751327107147,3.07136694,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327107349,6.666,2490.3,2489.6,3.20676444]
["bitfinex-derivatives","ETHF0:USTF0",1751327107646,7.74537388,2489.7,2487.9,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1751327107837,2.26878694,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327108043,3.07234694,2488.3,2488.2,1.59788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327108245,2.26878694,2488.3,2488.2,1.59788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327108442,27.40178694,2488.3,2487.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751327108642,3.07237694,2488.2,2488.1,1.59788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327108841,3.07237694,2488.2,2488.1,3.76788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327109144,0.80357,2488.3,2488.1,3.76788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327109344,5.47658694,2488.4,2488.2,2.90308863]
["bitfinex-derivatives","ETHF0:USTF0",1751327109543,6.28010694,2488.4,2488.3,1.59788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327109749,6.28010694,2488.4,2488.3,3.64788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327110053,6.28010694,2488.4,2488.3,1.59788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327110554,5.47658694,2488.4,2488.3,3.52788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327111150,5.47658694,2488.4,2488.3,1.59788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327111351,5.47658694,2488.4,2488.3,3.97788863]
["bitfinex-derivatives","ETHF0:USTF0",1751327112154,5.47658694,2488.4,2488.3,4.78144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327112753,30.59758694,2488.4,2488.3,4.78144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327112949,30.59758694,2488.4,2488.3,2.40144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327113358,30.59758694,2488.4,2488.3,4.66144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327113560,30.59758694,2488.4,2488.3,2.40144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327113762,30.59758694,2488.4,2488.3,4.53144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327114256,30.59758694,2488.4,2488.3,2.40144863]
["bitfinex-derivatives","ETHF0:USTF0",1751327114460,3.2078,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751327114655,2.26878694,2488.9,2488.3,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1751327114962,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327115160,3.2078,2489.0,2488.9,2.40124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327115362,3.2078,2489.0,2488.9,4.72124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327115868,3.2078,2489.0,2488.9,4.71124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327116158,3.2078,2489.0,2488.9,2.40124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327116661,4.30300408,2489.0,2488.9,2.40124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327117859,1.09520408,2489.0,2488.9,2.40124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327118259,1.09520408,2489.0,2488.9,4.62124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327118463,1.09520408,2489.0,2488.9,2.40124863]
["bitfinex-derivatives","ETHF0:USTF0",1751327120764,1.09520408,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327121361,1.89853408,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327121966,1.09520408,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327122166,27.36078694,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327122366,29.25395052,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327123471,0.80334,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751327123670,0.80334,2489.0,2488.9,2.40122863]
["bitfinex-derivatives","ETHF0:USTF0",1751327123866,0.80334,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751327124266,27.36078694,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327124468,2.21019,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327124667,0.80332,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327124861,4.16150986,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327126271,3.35818986,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327126874,28.38818986,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327128374,3.35818986,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327128574,28.38518986,2489.1,2489.0,2.91331]
["bitfinex-derivatives","ETHF0:USTF0",1751327128766,28.37418986,2489.1,2489.0,4.51119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327129165,2.26878694,2489.1,2489.0,2.40119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327129475,2.26878694,2489.1,2489.0,4.37119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327129667,2.26878694,2489.1,2489.0,2.40119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327129874,3.35883608,2489.1,2489.0,2.40119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327130076,3.35883608,2489.1,2489.0,4.58119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327130466,2.26878694,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751327130666,28.35998336,2489.3,2489.2,4.77115863]
["bitfinex-derivatives","ETHF0:USTF0",1751327131071,27.26978694,2489.3,2489.2,4.77115863]
["bitfinex-derivatives","ETHF0:USTF0",1751327131266,27.26978694,2489.3,2489.2,2.40115863]
["bitfinex-derivatives","ETHF0:USTF0",1751327131672,28.36047545,2489.3,2489.2,2.40115863]
["bitfinex-derivatives","ETHF0:USTF0",1751327131869,29.16370545,2489.3,2489.2,2.00938487]
["bitfinex-derivatives","ETHF0:USTF0",1751327132673,0.8033,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751327132873,1.89398851,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751327133078,0.80333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327133280,4.16280545,2489.1,2489.0,4.74119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327133469,4.16280545,2489.1,2489.0,2.40119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327133874,4.16280545,2489.1,2489.0,4.38119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327134377,4.16277545,2489.1,2489.0,4.38119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327134576,3.35947545,2489.1,2489.0,4.38119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327135476,4.16277545,2489.1,2489.0,4.38119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327135979,3.35947545,2489.1,2489.0,4.38119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327136374,1.09068851,2489.1,2489.0,4.38119863]
["bitfinex-derivatives","ETHF0:USTF0",1751327136569,1.1728223,2489.2,2489.0,4.23028863]
["bitfinex-derivatives","ETHF0:USTF0",1751327136880,1.1728223,2489.1,2489.0,6.42801863]
["bitfinex-derivatives","ETHF0:USTF0",1751327137281,3.44160924,2489.1,2489.0,3.92564396]
["bitfinex-derivatives","ETHF0:USTF0",1751327137475,3.44160924,2489.1,2489.0,6.13564396]
["bitfinex-derivatives","ETHF0:USTF0",1751327138280,3.44160924,2489.1,2489.0,6.20564396]
["bitfinex-derivatives","ETHF0:USTF0",1751327140374,1.1728223,2489.1,2489.0,6.20564396]
["bitfinex-derivatives","ETHF0:USTF0",1751327141574,3.44160924,2489.1,2489.0,3.92564396]
["bitfinex-derivatives","ETHF0:USTF0",1751327141776,3.44160924,2489.1,2489.0,6.29564396]
["bitfinex-derivatives","ETHF0:USTF0",1751327141977,3.44160924,2489.1,2489.0,3.5338742]
["bitfinex-derivatives","ETHF0:USTF0",1751327142585,3.44160924,2489.1,2489.0,5.5338742]
["bitfinex-derivatives","ETHF0:USTF0",1751327143080,3.44160924,2489.1,2489.0,3.5338742]
["bitfinex-derivatives","ETHF0:USTF0",1751327143283,3.44160924,2489.1,2489.0,4.1594742]
["bitfinex-derivatives","ETHF0:USTF0",1751327143580,3.44160924,2489.1,2489.0,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1751327143785,3.44160924,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327143979,4.24490924,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327144179,0.80336,2488.9,2488.8,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1751327144479,4.24496924,2488.9,2488.8,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1751327145184,3.44160924,2488.9,2488.8,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1751327145888,4.24496924,2488.9,2488.8,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1751327146184,7.41225739,2488.9,2488.8,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1751327147185,0.8034,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327147383,5.43607509,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327147578,6.56822859,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327148388,3.40094044,2488.9,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327148688,1.1321535,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327149489,1.9355735,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327150689,1.1321535,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327151182,4.29944165,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327152090,1.1321535,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327154189,1.1321535,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327154389,1.1321535,2488.8,2488.7,3.8471542]
["bitfinex-derivatives","ETHF0:USTF0",1751327154690,1.1321535,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327155092,1.1321535,2488.8,2488.7,3.4971542]
["bitfinex-derivatives","ETHF0:USTF0",1751327155888,1.1321535,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327156293,2.26878694,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327156489,3.39206168,2488.9,2488.8,2.8771442]
["bitfinex-derivatives","ETHF0:USTF0",1751327158295,1.12327474,2488.9,2488.8,2.8771442]
["bitfinex-derivatives","ETHF0:USTF0",1751327158794,1.12327474,2488.9,2488.8,4.8371442]
["bitfinex-derivatives","ETHF0:USTF0",1751327160486,1.12327474,2488.9,2488.8,2.8771442]
["bitfinex-derivatives","ETHF0:USTF0",1751327160687,3.39206168,2488.9,2488.8,2.8771442]
["bitfinex-derivatives","ETHF0:USTF0",1751327160883,3.39206168,2488.9,2488.8,5.2571442]
["bitfinex-derivatives","ETHF0:USTF0",1751327161292,3.39206168,2488.9,2488.8,2.8771442]
["bitfinex-derivatives","ETHF0:USTF0",1751327161592,3.39206168,2488.9,2488.8,4.8571442]
["bitfinex-derivatives","ETHF0:USTF0",1751327162288,3.39206168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327162489,3.39206168,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327163500,4.19542168,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327164495,3.39206168,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327164697,3.39206168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327164900,4.19542168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327165597,3.39206168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327166101,4.19542168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327167305,3.39206168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327168105,4.19542168,2488.9,2488.8,1.4871442]
["bitfinex-derivatives","ETHF0:USTF0",1751327168306,4.19542168,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327170201,0.80342,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327170506,1.92669474,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751327170705,1.12327474,2488.8,2488.7,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751327170903,1.12327474,2488.8,2488.7,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1751327171508,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327171806,1.12327474,2488.8,2488.7,3.6171542]
["bitfinex-derivatives","ETHF0:USTF0",1751327172710,1.12327474,2488.8,2488.7,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1751327173008,1.12327474,2488.8,2488.7,3.6171542]
["bitfinex-derivatives","ETHF0:USTF0",1751327173315,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327173711,1.12327474,2488.8,2488.7,3.4471542]
["bitfinex-derivatives","ETHF0:USTF0",1751327175099,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327175606,1.12327474,2488.8,2488.7,3.6871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327176708,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327177913,1.12327474,2488.8,2488.7,3.7871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327179114,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327179411,1.12327474,2488.8,2488.7,3.8671542]
["bitfinex-derivatives","ETHF0:USTF0",1751327179611,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327179918,1.12327474,2488.8,2488.7,3.7671542]
["bitfinex-derivatives","ETHF0:USTF0",1751327181011,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327181211,1.12327474,2488.8,2488.7,3.7871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327181513,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327185408,1.92667474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327185610,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327186415,1.92667474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327187515,1.12327474,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327189916,3.39206168,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327190310,3.39206168,2488.8,2488.7,3.7271542]
["bitfinex-derivatives","ETHF0:USTF0",1751327190511,3.39206168,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327190816,3.39206168,2488.8,2488.7,3.6771542]
["bitfinex-derivatives","ETHF0:USTF0",1751327191117,3.39206168,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327191321,3.39206168,2488.8,2488.7,3.7571542]
["bitfinex-derivatives","ETHF0:USTF0",1751327192410,6.55934983,2488.8,2488.7,3.7571542]
["bitfinex-derivatives","ETHF0:USTF0",1751327192715,6.55934983,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327192915,6.55934983,2488.8,2488.7,3.5871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327193116,6.55934983,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327193315,3.39206168,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327193921,3.39206168,2488.8,2488.7,3.8571542]
["bitfinex-derivatives","ETHF0:USTF0",1751327194616,3.39206168,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327194816,3.39206168,2488.8,2488.7,3.4771542]
["bitfinex-derivatives","ETHF0:USTF0",1751327195015,3.39206168,2488.8,2488.7,1.4871542]
["bitfinex-derivatives","ETHF0:USTF0",1751327195216,3.39206168,2488.8,2488.7,4.2387542]
["bitfinex-derivatives","ETHF0:USTF0",1751327195611,3.39206168,2488.8,2488.7,2.1387542]
["bitfinex-derivatives","ETHF0:USTF0",1751327196014,3.39206168,2488.8,2488.7,4.3887542]
["bitfinex-derivatives","ETHF0:USTF0",1751327196220,1.12327474,2488.8,2488.7,2.1387542]
["bitfinex-derivatives","ETHF0:USTF0",1751327196419,1.12327474,2488.8,2488.7,4.1187542]
["bitfinex-derivatives","ETHF0:USTF0",1751327196621,3.39206168,2488.8,2488.7,2.1387542]
["bitfinex-derivatives","ETHF0:USTF0",1751327196818,3.39206168,2488.8,2488.7,4.4387542]
["bitfinex-derivatives","ETHF0:USTF0",1751327197022,3.39206168,2488.8,2488.7,2.1387542]
["bitfinex-derivatives","ETHF0:USTF0",1751327197318,3.39206168,2488.8,2488.7,4.4887542]
["bitfinex-derivatives","ETHF0:USTF0",1751327198412,1.12327474,2488.8,2488.7,7.6965542]
["bitfinex-derivatives","ETHF0:USTF0",1751327201022,5.43607509,2489.2,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327201213,8.64387509,2489.3,2489.1,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327201420,5.47658694,2489.3,2489.2,1.3646442]
["bitfinex-derivatives","ETHF0:USTF0",1751327201619,5.47658694,2489.3,2489.2,3.6046442]
["bitfinex-derivatives","ETHF0:USTF0",1751327201819,5.47658694,2489.3,2489.2,2.1679142]
["bitfinex-derivatives","ETHF0:USTF0",1751327202124,5.47658694,2489.3,2489.2,4.1779142]
["bitfinex-derivatives","ETHF0:USTF0",1751327202424,5.47658694,2489.3,2489.2,2.1679142]
["bitfinex-derivatives","ETHF0:USTF0",1751327202619,5.47658694,2489.3,2489.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1751327202818,5.47658694,2489.3,2489.2,2.1679142]
["bitfinex-derivatives","ETHF0:USTF0",1751327203525,5.47658694,2489.3,2489.2,4.1979142]
["bitfinex-derivatives","ETHF0:USTF0",1751327204028,5.47658694,2489.3,2489.2,4.2579142]
["bitfinex-derivatives","ETHF0:USTF0",1751327204921,3.2078,2489.3,2489.2,4.2579142]
["bitfinex-derivatives","ETHF0:USTF0",1751327205221,5.47658694,2489.3,2489.2,2.1679142]
["bitfinex-derivatives","ETHF0:USTF0",1751327206225,5.47658694,2489.3,2489.2,4.4279142]
["bitfinex-derivatives","ETHF0:USTF0",1751327207227,2.26878694,2489.3,2489.2,4.4279142]
["bitfinex-derivatives","ETHF0:USTF0",1751327208024,2.26878694,2489.3,2489.2,2.1679142]
["bitfinex-derivatives","ETHF0:USTF0",1751327208327,2.26878694,2489.3,2489.2,4.3479142]
["bitfinex-derivatives","ETHF0:USTF0",1751327208626,0.80321,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751327208828,3.07199694,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327209029,3.07199694,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751327209728,2.26878694,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751327210232,2.26878694,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327213124,3.32451394,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327215932,3.32451394,2489.4,2489.3,3.8369742]
["bitfinex-derivatives","ETHF0:USTF0",1751327216233,2.26878694,2489.4,2489.3,3.8369742]
["bitfinex-derivatives","ETHF0:USTF0",1751327217025,2.26878694,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327217231,3.32414492,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327217732,2.26878694,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327218337,3.32417851,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327219932,2.26878694,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327220132,3.32406196,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327220636,2.26878694,2489.4,2489.3,1.4869742]
["bitfinex-derivatives","ETHF0:USTF0",1751327221134,2.26878694,2489.4,2489.3,3.8069742]
["bitfinex-derivatives","ETHF0:USTF0",1751327221432,2.26878694,2489.4,2489.3,3.1269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327221641,3.3241225,2489.4,2489.3,3.1269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327221936,4.37945827,2489.4,2489.3,3.1269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327232641,4.37945827,2489.4,2489.3,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751327232942,4.37945827,2489.4,2489.3,3.1269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327235841,3.7016798,2489.4,2489.3,3.1269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327236842,2.11067133,2489.4,2489.3,3.1269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327237140,4.79006374,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751327237344,1.59100847,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751327237643,1.59100847,2490.0,2489.9,1.4867842]
["bitfinex-derivatives","ETHF0:USTF0",1751327239647,3.98502694,2490.0,2489.9,1.4867842]
["bitfinex-derivatives","ETHF0:USTF0",1751327239941,3.07510807,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751327240439,0.80301,2490.0,2489.9,1.4867842]
["bitfinex-derivatives","ETHF0:USTF0",1751327240644,5.47989807,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751327240847,5.47989807,2490.2,2490.1,1.4867242]
["bitfinex-derivatives","ETHF0:USTF0",1751327242546,6.28283807,2490.2,2490.1,1.4867242]
["bitfinex-derivatives","ETHF0:USTF0",1751327242845,0.80314,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327243047,3.07523807,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751327243846,0.80317,2489.5,2489.4,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1751327244048,0.8032,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751327244246,0.8032,2489.4,2489.3,3.4969742]
["bitfinex-derivatives","ETHF0:USTF0",1751327244247,3.07529807,2489.4,2489.3,3.4969742]
["bitfinex-derivatives","ETHF0:USTF0",1751327244447,3.07529807,2489.4,2489.3,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751327247051,2.27209807,2489.4,2489.3,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751327247453,3.07529807,2489.4,2489.3,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751327247648,0.80333,2489.1,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751327247853,26.82909807,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751327248054,27.63242807,2489.0,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751327248355,2.27209807,2488.9,2488.8,3.7271242]
["bitfinex-derivatives","ETHF0:USTF0",1751327248652,2.27209807,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751327248853,2.27209807,2488.9,2488.8,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1751327249151,3.29747322,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751327249453,1.02537515,2488.9,2488.8,3.6471242]
["bitfinex-derivatives","ETHF0:USTF0",1751327251153,3.29747322,2488.9,2488.8,3.4071242]
["bitfinex-derivatives","ETHF0:USTF0",1751327251953,3.29747322,2488.9,2488.8,1.4871242]
["bitfinex-derivatives","ETHF0:USTF0",1751327252353,3.29747322,2488.9,2488.8,3.8771242]
["bitfinex-derivatives","ETHF0:USTF0",1751327257957,1.02537515,2488.9,2488.8,3.8771242]
["bitfinex-derivatives","ETHF0:USTF0",1751327264061,3.29747322,2488.9,2488.8,3.8771242]
["bitfinex-derivatives","ETHF0:USTF0",1751327276363,3.29747322,2488.9,2488.8,7.0849242]
["bitfinex-derivatives","ETHF0:USTF0",1751327276869,3.29747322,2488.9,2488.8,3.8771242]
["bitfinex-derivatives","ETHF0:USTF0",1751327277266,3.29747322,2488.9,2488.8,7.0849242]
["bitfinex-derivatives","ETHF0:USTF0",1751327278167,4.10083322,2488.9,2488.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751327278569,3.27923515,2488.9,2488.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751327279970,3.27923515,2488.9,2488.8,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751327281365,3.27923515,2488.9,2488.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751327285275,6.47829042,2488.9,2488.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751327285768,0.80352,2488.4,2488.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751327285968,3.07561807,2488.4,2488.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751327286167,2.0089,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327286369,4.28143807,2487.8,2487.0,6.41963715]
["bitfinex-derivatives","ETHF0:USTF0",1751327286568,0.80385,2487.4,2487.3,1.4876242]
["bitfinex-derivatives","ETHF0:USTF0",1751327286765,2.27209807,2487.4,2487.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751327286969,0.80388,2487.3,2487.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751327287172,2.12418,2487.3,2487.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1751327287566,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327287772,2.27209807,2486.8,2486.7,7.4678142]
["bitfinex-derivatives","ETHF0:USTF0",1751327288370,2.27209807,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751327288573,3.07610807,2486.9,2486.8,3.3577642]
["bitfinex-derivatives","ETHF0:USTF0",1751327288770,2.27209807,2487.0,2486.8,2.5537442]
["bitfinex-derivatives","ETHF0:USTF0",1751327288976,3.07600807,2487.2,2487.1,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327289167,0.80394,2487.1,2487.0,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327289369,3.07603807,2487.1,2487.0,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327289569,2.27209807,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327290481,2.27209807,2487.1,2487.0,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751327290672,2.27209807,2487.1,2487.0,3.7977242]
["bitfinex-derivatives","ETHF0:USTF0",1751327290975,2.27209807,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327291679,3.28399321,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327291973,3.28399321,2487.1,2487.0,3.8677242]
["bitfinex-derivatives","ETHF0:USTF0",1751327292384,3.28399321,2487.1,2487.0,3.4177242]
["bitfinex-derivatives","ETHF0:USTF0",1751327292586,3.28399321,2487.1,2487.0,3.8077242]
["bitfinex-derivatives","ETHF0:USTF0",1751327293080,3.28399321,2487.1,2487.0,3.7477242]
["bitfinex-derivatives","ETHF0:USTF0",1751327293699,3.28399321,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327293900,3.28399321,2487.1,2487.0,3.7377242]
["bitfinex-derivatives","ETHF0:USTF0",1751327294102,3.28399321,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327294595,3.28399321,2487.1,2487.0,3.7277242]
["bitfinex-derivatives","ETHF0:USTF0",1751327294997,3.28399321,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327295202,2.27209807,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327295400,2.27209807,2487.1,2487.0,3.4677242]
["bitfinex-derivatives","ETHF0:USTF0",1751327295598,2.27209807,2487.1,2487.0,2.8617242]
["bitfinex-derivatives","ETHF0:USTF0",1751327296098,0.1253,2487.7,2487.0,2.8617242]
["bitfinex-derivatives","ETHF0:USTF0",1751327296099,6.40685527,2488.0,2487.0,15.28764227]
["bitfinex-derivatives","ETHF0:USTF0",1751327296299,2.27209807,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327296503,3.28070171,2487.5,2487.4,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1751327298202,2.27209807,2487.5,2487.4,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1751327298406,2.14854,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327298407,1.3448,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327298704,4.62533353,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327299504,5.42905353,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327299997,4.62533353,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327300203,3.28053353,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327301904,4.08425353,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327302306,5.51425353,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327302707,0.80379,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751327302898,3.36782546,2487.7,2487.2,2.00972]
["bitfinex-derivatives","ETHF0:USTF0",1751327303102,3.36782546,2487.7,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327303103,0.80386,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327303307,3.07595807,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327303508,4.46305807,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327303806,5.47137205,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327305611,0.80389,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327305905,4.08430205,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327307408,0.80394,2487.1,2487.0,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751327307601,3.07603807,2487.1,2487.0,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751327307802,4.08503129,2487.1,2487.0,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751327308208,1.00899322,2487.1,2487.0,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1751327308397,3.28109129,2487.1,2487.0,4.5039942]
["bitfinex-derivatives","ETHF0:USTF0",1751327308602,3.28109129,2487.1,2487.0,2.1639942]
["bitfinex-derivatives","ETHF0:USTF0",1751327308802,3.28109129,2487.1,2487.0,3.5202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327309111,4.08503129,2487.1,2487.0,3.5202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327309800,3.28109129,2487.1,2487.0,3.5202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327310603,3.28109129,2487.1,2487.0,5.7702942]
["bitfinex-derivatives","ETHF0:USTF0",1751327310809,3.28109129,2487.1,2487.0,3.5202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327311112,3.28109129,2487.1,2487.0,5.8202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327312010,3.28109129,2487.1,2487.0,3.5202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327312406,4.08503129,2487.1,2487.0,3.5202942]
["bitfinex-derivatives","ETHF0:USTF0",1751327312609,0.80398,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327312809,1.81297322,2487.0,2486.9,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751327313011,25.65399322,2487.0,2486.9,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751327313713,26.45797322,2487.0,2486.9,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1751327314614,25.65399322,2487.0,2486.9,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1751327314809,1.00899322,2487.0,2486.9,7.2964542]
["bitfinex-derivatives","ETHF0:USTF0",1751327315003,1.00899322,2487.0,2486.9,6.9764542]
["bitfinex-derivatives","ETHF0:USTF0",1751327315210,24.641,2487.2,2486.9,6.5624342]
["bitfinex-derivatives","ETHF0:USTF0",1751327315407,3.28947759,2487.1,2487.0,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1751327315615,3.28947759,2487.1,2487.0,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1751327315910,3.28947759,2487.1,2487.0,4.8835242]
["bitfinex-derivatives","ETHF0:USTF0",1751327316512,3.28947759,2487.1,2487.0,2.9135242]
["bitfinex-derivatives","ETHF0:USTF0",1751327317306,3.28947759,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327319117,4.09341759,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327319616,3.28947759,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327319919,4.09341759,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327320112,3.28947759,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327320311,4.09341759,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327320506,3.28947759,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327320915,4.09341759,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327321713,1.01737952,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327321918,27.91847759,2487.1,2487.0,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1751327322121,27.91847759,2487.1,2487.0,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1751327322913,0.80401,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327323217,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327323519,4.09350759,2486.9,2486.8,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751327324219,1.01737952,2486.9,2486.8,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751327324415,27.93647759,2486.9,2486.8,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751327325120,28.74048759,2486.9,2486.8,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751327325621,28.74048759,2486.9,2486.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751327325818,28.74048759,2486.9,2486.8,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751327326119,26.46838952,2486.9,2486.8,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751327326315,26.46838952,2486.9,2485.8,11.77140253]
["bitfinex-derivatives","ETHF0:USTF0",1751327326316,0.80421,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327326515,0.80419,2486.4,2486.2,1.4879542]
["bitfinex-derivatives","ETHF0:USTF0",1751327326713,27.98672113,2486.3,2486.2,3.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751327326914,3.28972113,2486.3,2486.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1751327327116,1.01762306,2486.3,2486.2,2.8722842]
["bitfinex-derivatives","ETHF0:USTF0",1751327327317,1.01762306,2486.3,2486.2,4.8722842]
["bitfinex-derivatives","ETHF0:USTF0",1751327327719,0.8041,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751327327720,24.705,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751327327922,25.50907,2486.7,2486.6,1.4878542]
["bitfinex-derivatives","ETHF0:USTF0",1751327328322,25.50907,2486.7,2486.6,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327328926,0.80411,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751327329125,3.07620807,2486.6,2486.5,1.4878742]
["bitfinex-derivatives","ETHF0:USTF0",1751327329323,2.27209807,2486.6,2486.5,3.7478742]
["bitfinex-derivatives","ETHF0:USTF0",1751327329625,2.27209807,2486.6,2486.5,3.7178742]
["bitfinex-derivatives","ETHF0:USTF0",1751327329922,2.27209807,2486.6,2486.5,3.4578742]
["bitfinex-derivatives","ETHF0:USTF0",1751327330125,2.27209807,2486.6,2486.5,4.8130742]
["bitfinex-derivatives","ETHF0:USTF0",1751327330324,2.27209807,2486.6,2486.5,4.9030742]
["bitfinex-derivatives","ETHF0:USTF0",1751327330520,2.27209807,2486.6,2486.5,5.0930742]
["bitfinex-derivatives","ETHF0:USTF0",1751327330715,2.27209807,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751327330914,4.01183,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751327331121,30.98792807,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751327331424,30.98792807,2486.9,2486.7,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327331425,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751327331721,5.47989807,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751327331915,24.7,2486.9,2486.8,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327332120,24.7,2486.9,2486.8,3.7077842]
["bitfinex-derivatives","ETHF0:USTF0",1751327332325,25.50401,2486.9,2486.8,1.4877842]
["bitfinex-derivatives","ETHF0:USTF0",1751327332527,0.80401,2486.9,2486.8,1.4877842]
["bitfinex-derivatives","ETHF0:USTF0",1751327332824,0.80401,2486.9,2486.8,3.4677842]
["bitfinex-derivatives","ETHF0:USTF0",1751327333022,25.50201,2486.9,2486.8,1.4877842]
["bitfinex-derivatives","ETHF0:USTF0",1751327333721,28.70106527,2486.9,2486.8,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327333927,0.80404,2486.8,2486.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751327334122,27.89405527,2486.9,2486.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751327334123,2.27209807,2486.7,2486.6,4.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751327334323,2.27209807,2486.7,2486.6,4.39881]
["bitfinex-derivatives","ETHF0:USTF0",1751327334523,2.27209807,2486.7,2486.6,5.0825542]
["bitfinex-derivatives","ETHF0:USTF0",1751327334921,26.96209807,2486.7,2486.6,5.0825542]
["bitfinex-derivatives","ETHF0:USTF0",1751327335326,24.69,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327335527,24.69,2486.8,2486.7,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1751327335726,24.69,2486.8,2486.7,3.5678142]
["bitfinex-derivatives","ETHF0:USTF0",1751327336233,2.27209807,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751327336425,2.27209807,2486.9,2486.8,5.7777842]
["bitfinex-derivatives","ETHF0:USTF0",1751327336625,26.95909807,2486.9,2486.8,5.7777842]
["bitfinex-derivatives","ETHF0:USTF0",1751327336827,3.19905527,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327337026,27.88205527,2487.0,2486.9,2.1685542]
["bitfinex-derivatives","ETHF0:USTF0",1751327337227,27.88205527,2487.0,2486.9,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1751327337432,27.88205527,2487.0,2486.9,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751327337933,24.683,2487.0,2486.9,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751327338627,24.683,2487.0,2486.9,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1751327338928,5.47115334,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327339135,30.14415334,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327339535,30.94809334,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327339735,31.96172621,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327340335,31.15778621,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327341134,31.96172621,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327341631,28.76267094,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327342032,27.95873094,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327342430,3.28573094,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327342638,1.01363287,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327342827,1.01363287,2487.1,2487.0,5.80982227]
["bitfinex-derivatives","ETHF0:USTF0",1751327343032,1.01363287,2487.1,2487.0,3.5377242]
["bitfinex-derivatives","ETHF0:USTF0",1751327344136,3.19905527,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751327344336,27.88005527,2487.4,2487.3,6.6454242]
["bitfinex-derivatives","ETHF0:USTF0",1751327344736,3.19905527,2487.4,2487.3,4.6954242]
["bitfinex-derivatives","ETHF0:USTF0",1751327344936,3.19905527,2487.4,2487.3,6.6854242]
["bitfinex-derivatives","ETHF0:USTF0",1751327345234,3.19905527,2487.4,2487.3,6.6554242]
["bitfinex-derivatives","ETHF0:USTF0",1751327345733,3.19905527,2487.4,2487.3,4.6954242]
["bitfinex-derivatives","ETHF0:USTF0",1751327346038,3.19905527,2487.4,2487.3,6.6254242]
["bitfinex-derivatives","ETHF0:USTF0",1751327346639,3.19905527,2487.4,2487.3,4.6954242]
["bitfinex-derivatives","ETHF0:USTF0",1751327347139,26.95309807,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327347140,3.19905527,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327347340,3.19905527,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751327347638,3.99628559,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751327347832,3.99628559,2488.0,2487.9,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1751327348034,3.99628559,2488.0,2487.9,1.4874342]
["bitfinex-derivatives","ETHF0:USTF0",1751327348235,30.94338366,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751327348435,30.94338366,2488.1,2488.0,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1751327349441,30.94338366,2488.1,2488.0,3.7573942]
["bitfinex-derivatives","ETHF0:USTF0",1751327349939,26.94709807,2488.1,2488.0,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1751327350136,3.99628559,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751327350337,9.47618366,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751327350538,30.15389807,2488.4,2488.3,1.4873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327350734,30.15389807,2488.4,2488.3,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751327350931,5.47989807,2488.4,2488.3,3.4573042]
["bitfinex-derivatives","ETHF0:USTF0",1751327351131,5.47989807,2488.4,2488.3,1.4873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327351738,5.47989807,2488.4,2488.3,3.8473042]
["bitfinex-derivatives","ETHF0:USTF0",1751327352441,8.67630227,2488.4,2488.3,3.8473042]
["bitfinex-derivatives","ETHF0:USTF0",1751327352643,8.67630227,2488.4,2488.3,3.16356]
["bitfinex-derivatives","ETHF0:USTF0",1751327352940,8.67630227,2488.4,2488.3,1.4873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327353640,3.1964042,2488.4,2488.3,1.4873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327353842,3.1964042,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751327354043,3.1964042,2488.5,2488.4,2.94102]
["bitfinex-derivatives","ETHF0:USTF0",1751327354245,5.46850227,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751327354434,5.46850227,2488.6,2488.5,3.8372342]
["bitfinex-derivatives","ETHF0:USTF0",1751327354633,5.46850227,2488.6,2488.5,1.4872342]
["bitfinex-derivatives","ETHF0:USTF0",1751327355134,5.46850227,2488.6,2488.5,3.4072342]
["bitfinex-derivatives","ETHF0:USTF0",1751327355335,2.27209807,2488.6,2488.5,1.4872342]
["bitfinex-derivatives","ETHF0:USTF0",1751327355537,2.27209807,2488.6,2488.5,3.7672342]
["bitfinex-derivatives","ETHF0:USTF0",1751327355937,5.46850227,2488.8,2488.5,2.9637442]
["bitfinex-derivatives","ETHF0:USTF0",1751327356138,2.27209807,2488.8,2488.7,1.4871742]
["bitfinex-derivatives","ETHF0:USTF0",1751327356341,3.26830858,2488.8,2488.7,3.5371742]
["bitfinex-derivatives","ETHF0:USTF0",1751327356844,3.26830858,2488.8,2488.7,1.4871742]
["bitfinex-derivatives","ETHF0:USTF0",1751327357347,3.26830858,2488.8,2488.7,3.5371742]
["bitfinex-derivatives","ETHF0:USTF0",1751327357940,3.26830858,2488.8,2488.7,3.6171742]
["bitfinex-derivatives","ETHF0:USTF0",1751327358245,3.26830858,2488.8,2488.7,3.8771742]
["bitfinex-derivatives","ETHF0:USTF0",1751327359143,3.26830858,2488.8,2488.7,1.4871742]
["bitfinex-derivatives","ETHF0:USTF0",1751327359343,4.07170858,2488.8,2488.7,1.4871742]
["bitfinex-derivatives","ETHF0:USTF0",1751327359545,4.07170858,2488.8,2488.7,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327359746,3.26830858,2488.8,2488.7,3.5371742]
["bitfinex-derivatives","ETHF0:USTF0",1751327360035,3.26830858,2488.8,2488.7,3.7271742]
["bitfinex-derivatives","ETHF0:USTF0",1751327360245,1.79961051,2488.8,2488.7,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327360543,0.99621051,2488.8,2488.7,6.8649742]
["bitfinex-derivatives","ETHF0:USTF0",1751327361046,0.99621051,2488.8,2488.7,8.1616742]
["bitfinex-derivatives","ETHF0:USTF0",1751327362846,24.634,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751327362847,3.07534807,2489.3,2489.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751327363144,3.07532807,2489.3,2489.2,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327363649,3.07532807,2489.3,2489.2,1.4870142]
["bitfinex-derivatives","ETHF0:USTF0",1751327364149,3.07532807,2489.3,2489.2,3.6570142]
["bitfinex-derivatives","ETHF0:USTF0",1751327364347,3.07532807,2489.3,2489.2,1.4870142]
["bitfinex-derivatives","ETHF0:USTF0",1751327364548,3.07532807,2489.3,2489.2,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327364848,3.07532807,2489.3,2489.2,1.4870142]
["bitfinex-derivatives","ETHF0:USTF0",1751327365247,3.07532807,2489.3,2489.2,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327366050,3.07532807,2489.3,2489.2,1.4870142]
["bitfinex-derivatives","ETHF0:USTF0",1751327366250,3.07532807,2489.3,2489.2,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327367352,3.07532807,2489.3,2489.2,1.4870142]
["bitfinex-derivatives","ETHF0:USTF0",1751327370356,0.8033,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751327370554,0.8033,2489.2,2489.1,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327370751,0.8033,2489.2,2489.0,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1751327370752,0.8033,2489.1,2489.0,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1751327370951,3.07539807,2489.1,2489.0,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1751327371152,3.07539807,2489.1,2489.0,2.1720542]
["bitfinex-derivatives","ETHF0:USTF0",1751327371355,4.28041807,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327371558,2.27209807,2488.8,2488.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751327371758,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751327372058,3.07561807,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751327372562,0.80352,2488.4,2488.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1751327372764,0.80352,2488.4,2488.3,6.7950742]
["bitfinex-derivatives","ETHF0:USTF0",1751327373065,0.80352,2488.4,2488.3,6.7951042]
["bitfinex-derivatives","ETHF0:USTF0",1751327373461,0.80352,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327375566,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327376560,1.790282,2488.4,2488.3,2.7837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327377466,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327377867,1.790282,2488.4,2488.3,2.7837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327378464,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327379065,0.986762,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327379368,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327379868,1.790282,2488.4,2488.3,2.7837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327380068,1.790282,2488.4,2488.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751327381768,1.790282,2488.4,2488.3,2.7837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327381962,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327382670,1.790282,2488.4,2488.3,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1751327382868,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327383168,1.790282,2488.4,2488.3,2.7837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327383369,1.790282,2488.4,2488.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751327384470,1.790282,2488.4,2488.3,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1751327388164,1.790282,2488.4,2488.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751327389765,0.986762,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327389972,1.790282,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327390471,4.06238007,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327391570,3.25886007,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327391972,4.06238007,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327392372,3.25886007,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327392566,0.986762,2488.4,2488.3,3.5873042]
["bitfinex-derivatives","ETHF0:USTF0",1751327392767,0.986762,2488.4,2488.3,6.7951042]
["bitfinex-derivatives","ETHF0:USTF0",1751327393067,0.986762,2488.4,2488.3,9.06720227]
["bitfinex-derivatives","ETHF0:USTF0",1751327393973,0.986762,2488.4,2488.3,6.7951042]
["bitfinex-derivatives","ETHF0:USTF0",1751327397576,0.986762,2488.4,2488.3,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1751327397876,0.986762,2488.4,2488.3,6.7951042]
["bitfinex-derivatives","ETHF0:USTF0",1751327402879,0.986762,2488.4,2488.3,9.06720227]
["bitfinex-derivatives","ETHF0:USTF0",1751327405073,3.1964042,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327405279,3.1964042,2489.0,2488.9,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751327405478,3.1964042,2489.0,2488.9,5.1071042]
["bitfinex-derivatives","ETHF0:USTF0",1751327407776,3.1964042,2489.0,2488.9,1.4871042]
["bitfinex-derivatives","ETHF0:USTF0",1751327408382,3.1964042,2489.0,2488.9,3.4271042]
["bitfinex-derivatives","ETHF0:USTF0",1751327409177,3.1964042,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327409377,3.1964042,2489.1,2489.0,1.4870742]
["bitfinex-derivatives","ETHF0:USTF0",1751327409577,3.1964042,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327409777,3.1964042,2489.1,2489.0,3.4870742]
["bitfinex-derivatives","ETHF0:USTF0",1751327410082,7.07159366,2489.4,2489.0,3.4870742]
["bitfinex-derivatives","ETHF0:USTF0",1751327410083,3.1964042,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327410383,3.1964042,2489.2,2489.1,3.1770442]
["bitfinex-derivatives","ETHF0:USTF0",1751327410780,3.1964042,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327411682,5.46850227,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327412085,2.27209807,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327413080,3.07536807,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327413485,2.27209807,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327416588,2.27209807,2489.2,2489.1,3.4370442]
["bitfinex-derivatives","ETHF0:USTF0",1751327416994,3.25640333,2489.2,2489.1,3.4370442]
["bitfinex-derivatives","ETHF0:USTF0",1751327417795,4.05967333,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327419397,3.25640333,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327420296,3.25640333,2489.2,2489.1,3.4470442]
["bitfinex-derivatives","ETHF0:USTF0",1751327420496,3.25640333,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327421396,4.05967333,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327424800,3.25640333,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327425400,4.05967333,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327425899,4.05967333,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327426100,0.8033,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327426303,5.41290333,2489.1,2489.0,1.4870542]
["bitfinex-derivatives","ETHF0:USTF0",1751327426502,5.41290333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327427896,3.25640333,2489.1,2489.0,2.89331]
["bitfinex-derivatives","ETHF0:USTF0",1751327428202,4.05970333,2489.1,2489.0,2.89331]
["bitfinex-derivatives","ETHF0:USTF0",1751327428702,4.05970333,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327429103,1.78760526,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327434809,1.78760526,2489.1,2489.0,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751327435309,0.98430526,2489.1,2489.0,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751327435507,1.78760526,2489.1,2489.0,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751327436108,0.98430526,2489.1,2489.0,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751327436310,1.78760526,2489.1,2489.0,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751327437109,1.78760526,2489.1,2489.0,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1751327438211,1.78760526,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327438813,1.78760526,2489.1,2489.0,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327441215,0.98430526,2489.1,2489.0,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751327441410,0.98430526,2489.1,2489.0,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327441617,0.80333,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751327441913,0.98430526,2489.0,2488.9,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1751327442114,1.78763526,2489.0,2488.9,6.0548942]
["bitfinex-derivatives","ETHF0:USTF0",1751327442415,0.98430526,2489.0,2488.9,6.0548942]
["bitfinex-derivatives","ETHF0:USTF0",1751327443016,1.78763526,2489.0,2488.9,2.8470942]
["bitfinex-derivatives","ETHF0:USTF0",1751327447324,0.98430526,2489.0,2488.9,2.8470942]
["bitfinex-derivatives","ETHF0:USTF0",1751327449122,1.78763526,2489.0,2488.9,2.8470942]
["bitfinex-derivatives","ETHF0:USTF0",1751327449924,0.98430526,2489.0,2488.9,2.8470942]
["bitfinex-derivatives","ETHF0:USTF0",1751327451826,1.78763526,2489.0,2488.9,2.8471042]
["bitfinex-derivatives","ETHF0:USTF0",1751327452021,0.98430526,2489.0,2488.9,2.8471042]
["bitfinex-derivatives","ETHF0:USTF0",1751327452630,1.78763526,2489.0,2488.9,2.8471042]
["bitfinex-derivatives","ETHF0:USTF0",1751327453829,0.98430526,2489.0,2488.9,2.8471042]
["bitfinex-derivatives","ETHF0:USTF0",1751327454623,1.78763526,2489.0,2488.9,2.8471042]
["bitfinex-derivatives","ETHF0:USTF0",1751327457325,4.05973333,2489.0,2488.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751327458031,6.10923333,2489.0,2488.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751327458233,9.30563753,2489.0,2488.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751327458831,14.30563753,2489.0,2488.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751327459134,11.10923333,2489.0,2488.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751327459330,11.10923333,2489.0,2488.9,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1751327459533,6.10923333,2489.0,2488.9,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1751327459731,0.98430526,2489.0,2488.9,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1751327459928,0.98430526,2489.0,2488.9,2.8471042]
["bitfinex-derivatives","ETHF0:USTF0",1751327460133,0.98430526,2489.0,2488.9,8.32700227]
["bitfinex-derivatives","ETHF0:USTF0",1751327460336,3.1964042,2489.4,2489.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751327460533,3.1964042,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751327460732,3.1964042,2489.4,2489.3,5.3269742]
["bitfinex-derivatives","ETHF0:USTF0",1751327461337,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327461537,4.01097,2489.5,2489.4,1.4869442]
["bitfinex-derivatives","ETHF0:USTF0",1751327461738,4.01097,2489.5,2489.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751327462236,3.2078,2489.5,2489.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751327462432,3.2078,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327462635,3.2078,2489.5,2489.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751327462829,3.2078,2489.5,2489.4,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751327463033,3.2078,2489.5,2489.4,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751327463538,4.01097,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327463739,4.01097,2489.5,2489.4,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751327464036,0.8032,2489.4,2489.3,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751327464237,6.28308807,2489.5,2489.4,1.4869442]
["bitfinex-derivatives","ETHF0:USTF0",1751327464440,6.28308807,2489.5,2489.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327464631,0.8032,2489.4,2489.3,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751327465139,0.8032,2489.4,2489.3,3.7645442]
["bitfinex-derivatives","ETHF0:USTF0",1751327465542,0.8032,2489.4,2489.3,1.3745442]
["bitfinex-derivatives","ETHF0:USTF0",1751327467234,0.8032,2489.4,2489.3,3.5145442]
["bitfinex-derivatives","ETHF0:USTF0",1751327467544,0.8032,2489.4,2489.3,2.1777742]
["bitfinex-derivatives","ETHF0:USTF0",1751327467839,0.8032,2489.4,2489.3,4.0977742]
["bitfinex-derivatives","ETHF0:USTF0",1751327468138,0.8032,2489.4,2489.3,2.1777742]
["bitfinex-derivatives","ETHF0:USTF0",1751327468334,0.8032,2489.4,2489.3,4.0977742]
["bitfinex-derivatives","ETHF0:USTF0",1751327468633,6.28308807,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327469037,3.07528807,2489.5,2489.4,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751327469833,3.07528807,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327470743,0.8032,2489.4,2489.3,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751327471136,0.8032,2489.4,2489.3,2.1777542]
["bitfinex-derivatives","ETHF0:USTF0",1751327472344,0.80323,2489.3,2489.2,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1751327472538,4.0405685,2489.3,2489.2,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1751327473042,4.0405685,2489.3,2489.2,3.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751327473245,4.0405685,2489.3,2489.2,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1751327475038,0.80333,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327475239,3.07542807,2489.1,2489.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751327475441,4.0406685,2489.1,2489.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751327476044,4.0406685,2489.1,2489.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1751327476240,4.0406685,2489.1,2489.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751327476437,4.0406685,2489.1,2489.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1751327476637,4.0406685,2489.1,2489.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751327476840,2.00834,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327477042,7.2484985,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751327477240,4.17304043,2488.9,2488.8,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751327477442,4.97640043,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327477744,4.17304043,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327477937,4.97653094,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327478435,4.17317094,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327479341,4.97653094,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327479646,4.17317094,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327480347,4.97653094,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327480544,0.96537094,2488.9,2488.8,3.0171442]
["bitfinex-derivatives","ETHF0:USTF0",1751327480749,0.96537094,2488.9,2488.8,6.2249442]
["bitfinex-derivatives","ETHF0:USTF0",1751327481246,0.96537094,2488.9,2488.8,7.6396442]
["bitfinex-derivatives","ETHF0:USTF0",1751327482448,0.80324,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751327482642,0.80324,2489.3,2489.2,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1751327482842,0.80324,2489.3,2489.2,3.6069842]
["bitfinex-derivatives","ETHF0:USTF0",1751327483147,0.80323,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751327483342,3.07528807,2489.5,2489.3,3.7069742]
["bitfinex-derivatives","ETHF0:USTF0",1751327483543,3.07528807,2489.5,2489.3,3.12323]
["bitfinex-derivatives","ETHF0:USTF0",1751327483845,3.07526807,2489.5,2489.1,5.21603]
["bitfinex-derivatives","ETHF0:USTF0",1751327484043,2.27209807,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327484244,2.27209807,2489.5,2489.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751327484944,2.27209807,2489.5,2489.4,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751327488240,2.27209807,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751327488843,2.27209807,2489.5,2489.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751327489341,5.46850227,2489.7,2489.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751327489545,5.46850227,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751327489944,3.1964042,2489.7,2489.6,3.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751327490949,3.1964042,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751327491144,0.80315,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751327491645,0.80315,2489.6,2489.5,1.4868842]
["bitfinex-derivatives","ETHF0:USTF0",1751327491851,0.80315,2489.6,2489.5,3.4968842]
["bitfinex-derivatives","ETHF0:USTF0",1751327492047,0.80315,2489.6,2489.5,1.4868842]
["bitfinex-derivatives","ETHF0:USTF0",1751327493751,0.80322,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751327493950,2.00804,2489.4,2488.9,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1751327494155,0.8033,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751327494454,4.03611583,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751327494654,5.36951583,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751327495048,5.36951583,2489.2,2489.1,3.00324]
["bitfinex-derivatives","ETHF0:USTF0",1751327495553,5.36951583,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751327497655,0.8033,2489.1,2489.0,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1751327497857,0.8033,2489.1,2489.0,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751327497858,1.76401776,2489.1,2489.0,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751327499450,0.96071776,2489.1,2489.0,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751327499660,0.96071776,2489.1,2489.0,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1751327500352,0.96071776,2489.1,2489.0,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1751327500756,0.96071776,2489.1,2489.0,4.3608542]
["bitfinex-derivatives","ETHF0:USTF0",1751327501256,0.96071776,2489.1,2489.0,4.2508542]
["bitfinex-derivatives","ETHF0:USTF0",1751327501652,0.96071776,2489.1,2489.0,2.1408542]
["bitfinex-derivatives","ETHF0:USTF0",1751327501852,0.96071776,2489.1,2489.0,4.3208542]
["bitfinex-derivatives","ETHF0:USTF0",1751327502559,0.96071776,2489.1,2489.0,3.9108542]
["bitfinex-derivatives","ETHF0:USTF0",1751327502856,0.96124207,2489.1,2489.0,3.1075442]
["bitfinex-derivatives","ETHF0:USTF0",1751327503052,0.96124198,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327503255,0.96124198,2489.1,2489.0,3.4578742]
["bitfinex-derivatives","ETHF0:USTF0",1751327503656,0.96124198,2489.1,2489.0,5.3878742]
["bitfinex-derivatives","ETHF0:USTF0",1751327503958,0.96124198,2489.1,2489.0,5.4978742]
["bitfinex-derivatives","ETHF0:USTF0",1751327504458,0.96124198,2489.1,2489.0,6.6656742]
["bitfinex-derivatives","ETHF0:USTF0",1751327505457,0.96124198,2489.1,2489.0,8.8156742]
["bitfinex-derivatives","ETHF0:USTF0",1751327505657,0.96124198,2489.1,2489.0,8.9856742]
["bitfinex-derivatives","ETHF0:USTF0",1751327505958,1.76454198,2489.1,2489.0,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751327506162,0.96124198,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327506460,0.96124198,2489.1,2489.0,7.1286742]
["bitfinex-derivatives","ETHF0:USTF0",1751327506861,0.96124198,2489.1,2489.0,8.4901742]
["bitfinex-derivatives","ETHF0:USTF0",1751327507362,0.96124198,2489.1,2489.0,8.9801742]
["bitfinex-derivatives","ETHF0:USTF0",1751327507861,0.96124198,2489.1,2489.0,6.7101742]
["bitfinex-derivatives","ETHF0:USTF0",1751327508064,0.96124198,2489.1,2489.0,8.6701742]
["bitfinex-derivatives","ETHF0:USTF0",1751327508453,0.96124198,2489.1,2489.0,8.9301742]
["bitfinex-derivatives","ETHF0:USTF0",1751327508749,0.96124198,2489.1,2489.0,6.7101742]
["bitfinex-derivatives","ETHF0:USTF0",1751327508951,0.96124198,2489.1,2489.0,9.0601742]
["bitfinex-derivatives","ETHF0:USTF0",1751327509155,0.96124198,2489.1,2489.0,8.7101742]
["bitfinex-derivatives","ETHF0:USTF0",1751327509351,0.96124198,2489.1,2489.0,8.9601742]
["bitfinex-derivatives","ETHF0:USTF0",1751327509764,0.96124198,2489.1,2489.0,6.7101742]
["bitfinex-derivatives","ETHF0:USTF0",1751327510461,0.96124198,2489.1,2489.0,3.5023742]
["bitfinex-derivatives","ETHF0:USTF0",1751327511257,0.96124198,2489.1,2489.0,5.7923742]
["bitfinex-derivatives","ETHF0:USTF0",1751327512064,0.96124198,2489.1,2489.0,3.5023742]
["bitfinex-derivatives","ETHF0:USTF0",1751327512763,0.96124198,2489.1,2489.0,5.7323742]
["bitfinex-derivatives","ETHF0:USTF0",1751327513665,0.96124198,2489.1,2489.0,3.5023742]
["bitfinex-derivatives","ETHF0:USTF0",1751327513854,0.96124198,2489.1,2489.0,5.6323742]
["bitfinex-derivatives","ETHF0:USTF0",1751327515262,0.96124198,2489.1,2489.0,3.5023742]
["bitfinex-derivatives","ETHF0:USTF0",1751327515462,0.96124198,2489.1,2489.0,5.8323742]
["bitfinex-derivatives","ETHF0:USTF0",1751327517767,0.96124198,2489.1,2489.0,3.5023742]
["bitfinex-derivatives","ETHF0:USTF0",1751327518066,3.23334005,2489.1,2489.0,5.6723742]
["bitfinex-derivatives","ETHF0:USTF0",1751327518366,3.23334005,2489.1,2489.0,3.5023742]
["bitfinex-derivatives","ETHF0:USTF0",1751327518568,3.23334005,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327518770,3.23334005,2489.1,2489.0,4.1008742]
["bitfinex-derivatives","ETHF0:USTF0",1751327519567,3.23334005,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327519766,0.96124198,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327519967,0.96124198,2489.1,2489.0,3.5020742]
["bitfinex-derivatives","ETHF0:USTF0",1751327521066,0.96124198,2489.1,2489.0,4.3208742]
["bitfinex-derivatives","ETHF0:USTF0",1751327522363,0.96124198,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327522870,0.96124198,2489.1,2489.0,4.2708742]
["bitfinex-derivatives","ETHF0:USTF0",1751327523068,0.96124198,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327523270,0.96124198,2489.1,2489.0,4.3908742]
["bitfinex-derivatives","ETHF0:USTF0",1751327523470,4.03664005,2489.1,2489.0,2.1408742]
["bitfinex-derivatives","ETHF0:USTF0",1751327524270,0.80333,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327524572,0.80346,2488.6,2488.2,13.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751327524760,3.07561807,2488.4,2488.3,2.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1751327524963,4.03666048,2488.4,2488.3,2.1990042]
["bitfinex-derivatives","ETHF0:USTF0",1751327525164,0.80356,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751327525366,0.96104241,2488.3,2488.2,1.5273142]
["bitfinex-derivatives","ETHF0:USTF0",1751327525564,1.76460241,2488.3,2488.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751327526069,0.96104241,2488.3,2488.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1751327526268,1.76460241,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751327527966,0.96104241,2488.3,2488.2,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1751327528171,0.96104241,2488.3,2488.2,1.4873142]
["bitfinex-derivatives","ETHF0:USTF0",1751327528572,0.96104241,2488.3,2488.2,3.8473142]
["bitfinex-derivatives","ETHF0:USTF0",1751327529270,0.96104241,2488.3,2488.2,3.6573142]
["bitfinex-derivatives","ETHF0:USTF0",1751327529678,0.96104241,2488.3,2488.2,1.4873142]
["bitfinex-derivatives","ETHF0:USTF0",1751327530378,0.96104241,2488.3,2488.2,3.5573142]
["bitfinex-derivatives","ETHF0:USTF0",1751327530781,0.96104241,2488.3,2488.2,1.4873142]
["bitfinex-derivatives","ETHF0:USTF0",1751327531074,0.96104241,2488.3,2488.2,3.8173142]
["bitfinex-derivatives","ETHF0:USTF0",1751327531280,0.96104241,2488.3,2488.2,1.4873142]
["bitfinex-derivatives","ETHF0:USTF0",1751327531481,0.96104241,2488.3,2488.2,3.8373142]
["bitfinex-derivatives","ETHF0:USTF0",1751327531681,0.96104241,2488.3,2488.2,1.4873142]
["bitfinex-derivatives","ETHF0:USTF0",1751327531877,0.96104241,2488.3,2488.2,3.7273142]
["bitfinex-derivatives","ETHF0:USTF0",1751327532683,0.96104241,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751327532884,0.96104241,2488.3,2488.2,3.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1751327533284,0.96104241,2488.3,2488.2,1.4873142]
["bitfinex-derivatives","ETHF0:USTF0",1751327533483,3.07559807,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751327533686,4.03527949,2488.5,2488.4,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1751327534484,4.03527949,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751327537586,4.03527949,2488.5,2488.4,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1751327537780,4.03527949,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751327540987,0.80358,2488.4,2488.3,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751327541187,4.03535949,2488.4,2488.3,1.4872842]
["bitfinex-derivatives","ETHF0:USTF0",1751327541381,0.80359,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751327541588,1.76327142,2488.3,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751327541784,1.76327142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327542186,1.76327142,2488.3,2488.2,3.8573242]
["bitfinex-derivatives","ETHF0:USTF0",1751327542382,0.95968142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327542582,0.95968142,2488.3,2488.2,3.6773242]
["bitfinex-derivatives","ETHF0:USTF0",1751327542788,0.95968142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327543089,1.76324142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327543288,1.76324142,2488.3,2488.2,3.6173242]
["bitfinex-derivatives","ETHF0:USTF0",1751327543490,0.95968142,2488.3,2488.2,3.6173242]
["bitfinex-derivatives","ETHF0:USTF0",1751327544089,0.95968142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327544589,1.76324142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327544781,0.95968142,2488.3,2488.2,1.4873242]
["bitfinex-derivatives","ETHF0:USTF0",1751327544986,0.95968142,2488.3,2488.2,3.5973242]
["bitfinex-derivatives","ETHF0:USTF0",1751327546294,0.95968142,2488.3,2488.2,4.9598242]
["bitfinex-derivatives","ETHF0:USTF0",1751327547188,0.95968142,2488.3,2488.2,2.8498242]
["bitfinex-derivatives","ETHF0:USTF0",1751327547387,0.95968142,2488.3,2488.2,4.7798242]
["bitfinex-derivatives","ETHF0:USTF0",1751327547990,3.1964042,2489.0,2488.5,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1751327548293,0.80332,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751327548494,0.80332,2489.1,2489.0,1.4870742]
["bitfinex-derivatives","ETHF0:USTF0",1751327548695,0.80332,2489.1,2489.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1751327549185,0.80334,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327549381,3.07543807,2489.0,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751327549588,2.27209807,2489.0,2488.9,1.4870842]
["bitfinex-derivatives","ETHF0:USTF0",1751327550091,2.27209807,2489.0,2488.9,3.4970842]
["bitfinex-derivatives","ETHF0:USTF0",1751327550291,2.27209807,2489.0,2488.9,1.4870842]
["bitfinex-derivatives","ETHF0:USTF0",1751327550495,2.27209807,2489.0,2488.9,3.4170842]
["bitfinex-derivatives","ETHF0:USTF0",1751327551097,3.07542807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327552690,4.44372807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327553290,2.27209807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327553490,2.27209807,2489.0,2488.9,3.09336]
["bitfinex-derivatives","ETHF0:USTF0",1751327553794,3.07542807,2489.0,2488.9,3.09336]
["bitfinex-derivatives","ETHF0:USTF0",1751327554190,3.07542807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327554995,2.27209807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327555294,2.27209807,2489.0,2488.9,2.94336]
["bitfinex-derivatives","ETHF0:USTF0",1751327555689,3.07542807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327555889,3.07542807,2489.0,2488.9,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1751327556296,2.27209807,2489.0,2488.9,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1751327556497,2.27209807,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327556686,2.27209807,2489.0,2488.9,1.4871042]
["bitfinex-derivatives","ETHF0:USTF0",1751327556890,2.27209807,2489.0,2488.9,3.5371042]
["bitfinex-derivatives","ETHF0:USTF0",1751327557491,2.27209807,2489.0,2488.9,1.4871042]
["bitfinex-derivatives","ETHF0:USTF0",1751327557892,2.27209807,2489.0,2488.9,3.4771042]
["bitfinex-derivatives","ETHF0:USTF0",1751327558397,2.27209807,2489.0,2488.9,1.4871042]
["bitfinex-derivatives","ETHF0:USTF0",1751327558592,0.80329,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327558898,3.07538807,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327559887,4.02954561,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327560293,4.02954561,2489.2,2489.1,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751327560497,4.02954561,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327560890,4.02954561,2489.2,2489.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751327561096,4.02954561,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327562290,0.95415754,2489.2,2489.1,5.3570442]
["bitfinex-derivatives","ETHF0:USTF0",1751327562490,0.95415754,2489.2,2489.1,5.7811442]
["bitfinex-derivatives","ETHF0:USTF0",1751327562694,0.95415754,2489.2,2489.1,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751327562892,0.95415754,2489.2,2489.1,5.8211442]
["bitfinex-derivatives","ETHF0:USTF0",1751327563088,0.95415754,2489.2,2489.1,5.4711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327563288,1.75742754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327563494,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327564300,0.95415754,2489.2,2489.1,5.6911442]
["bitfinex-derivatives","ETHF0:USTF0",1751327564602,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327564899,0.95415754,2489.2,2489.1,5.5611442]
["bitfinex-derivatives","ETHF0:USTF0",1751327565300,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327565601,0.95415754,2489.2,2489.1,5.5811442]
["bitfinex-derivatives","ETHF0:USTF0",1751327565994,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327566394,0.95415754,2489.2,2489.1,5.7111442]
["bitfinex-derivatives","ETHF0:USTF0",1751327567299,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327567498,0.95415754,2489.2,2489.1,3.8511442]
["bitfinex-derivatives","ETHF0:USTF0",1751327567999,0.95415754,2489.2,2489.1,3.8711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327568398,0.95415754,2489.2,2489.1,5.4511442]
["bitfinex-derivatives","ETHF0:USTF0",1751327568598,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327568798,0.95415754,2489.2,2489.1,5.7111442]
["bitfinex-derivatives","ETHF0:USTF0",1751327569001,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327569996,0.95415754,2489.2,2489.1,5.7311442]
["bitfinex-derivatives","ETHF0:USTF0",1751327570196,0.95415754,2489.2,2489.1,3.5011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327570600,0.95415754,2489.2,2489.1,5.8311442]
["bitfinex-derivatives","ETHF0:USTF0",1751327570806,1.75742754,2489.2,2489.1,2.1843442]
["bitfinex-derivatives","ETHF0:USTF0",1751327570993,0.95415754,2489.2,2489.1,4.2243442]
["bitfinex-derivatives","ETHF0:USTF0",1751327571198,1.75742754,2489.2,2489.1,4.5243442]
["bitfinex-derivatives","ETHF0:USTF0",1751327571793,1.75742754,2489.2,2489.1,1.4870442]
["bitfinex-derivatives","ETHF0:USTF0",1751327571994,0.80334,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751327572308,3.07541807,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327572498,4.02817051,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751327573397,10.49694858,2489.1,2487.7,6.41963715]
["bitfinex-derivatives","ETHF0:USTF0",1751327573603,3.2078,2488.3,2487.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751327573799,0.80372,2487.8,2487.7,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327573999,0.80378,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751327574198,0.8038,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751327574396,2.27209807,2487.6,2487.5,1.5775642]
["bitfinex-derivatives","ETHF0:USTF0",1751327574796,3.2078,2488.0,2487.5,0.7737442]
["bitfinex-derivatives","ETHF0:USTF0",1751327575002,6.28357807,2488.0,2487.8,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327575201,5.47989807,2488.0,2487.9,1.4874342]
["bitfinex-derivatives","ETHF0:USTF0",1751327575906,2.27209807,2488.0,2487.9,1.4874342]
["bitfinex-derivatives","ETHF0:USTF0",1751327576107,2.27209807,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751327576296,4.02907352,2488.2,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751327576502,0.80362,2488.1,2488.0,3.8073742]
["bitfinex-derivatives","ETHF0:USTF0",1751327576701,0.80362,2488.1,2488.0,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1751327577403,0.80362,2488.1,2487.9,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1751327577606,0.80362,2488.1,2488.0,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327577906,0.80362,2488.1,2488.0,3.6573942]
["bitfinex-derivatives","ETHF0:USTF0",1751327578107,0.80362,2488.1,2487.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1751327578301,0.80362,2488.1,2488.0,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327578501,27.6808,2488.3,2488.0,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1751327578707,0.95351793,2488.2,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751327578906,2.27209807,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751327579109,2.27209807,2488.1,2488.0,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1751327579406,2.27209807,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751327579707,3.07565807,2488.3,2488.0,1.4873642]
["bitfinex-derivatives","ETHF0:USTF0",1751327579906,24.474,2488.4,2488.2,1.4873342]
["bitfinex-derivatives","ETHF0:USTF0",1751327580211,24.474,2488.4,2488.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751327580212,25.27754,2488.4,2488.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751327580509,28.50405699,2488.4,2488.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751327581909,28.50405699,2488.4,2488.3,1.3721442]
["bitfinex-derivatives","ETHF0:USTF0",1751327582108,4.03005699,2488.4,2488.3,1.3721442]
["bitfinex-derivatives","ETHF0:USTF0",1751327582709,3.22651699,2488.4,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751327582901,3.07574807,2488.1,2488.0,1.3585442]
["bitfinex-derivatives","ETHF0:USTF0",1751327583102,4.03016699,2488.1,2488.0,2.1621942]
["bitfinex-derivatives","ETHF0:USTF0",1751327583305,4.03016699,2488.1,2488.0,1.3585442]
["bitfinex-derivatives","ETHF0:USTF0",1751327583600,4.03016699,2488.1,2488.0,2.1621942]
["bitfinex-derivatives","ETHF0:USTF0",1751327584206,4.03016699,2488.1,2488.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751327584405,3.22651699,2488.1,2487.5,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1751327584616,0.80369,2487.9,2487.8,1.4874542]
["bitfinex-derivatives","ETHF0:USTF0",1751327584907,4.03020699,2487.9,2487.8,3.8374542]
["bitfinex-derivatives","ETHF0:USTF0",1751327585113,4.03020699,2487.9,2487.8,1.4874542]
["bitfinex-derivatives","ETHF0:USTF0",1751327585709,4.03020699,2487.9,2487.8,3.7574542]
["bitfinex-derivatives","ETHF0:USTF0",1751327585907,4.03020699,2487.9,2487.8,3.4774542]
["bitfinex-derivatives","ETHF0:USTF0",1751327587815,3.22651699,2487.9,2487.8,1.4874542]
["bitfinex-derivatives","ETHF0:USTF0",1751327588915,3.22651699,2487.9,2487.8,3.8474542]
["bitfinex-derivatives","ETHF0:USTF0",1751327589215,3.22651699,2487.9,2487.8,1.4874542]
["bitfinex-derivatives","ETHF0:USTF0",1751327589416,3.22651699,2487.9,2487.8,3.6374542]
["bitfinex-derivatives","ETHF0:USTF0",1751327589812,3.22651699,2487.9,2487.8,1.4874542]
["bitfinex-derivatives","ETHF0:USTF0",1751327590010,4.03020699,2487.9,2487.8,1.4874542]
["bitfinex-derivatives","ETHF0:USTF0",1751327590206,4.03020699,2487.9,2487.3,2.27209807]
["bitfinex-derivatives","ETHF0:USTF0",1751327590207,8.44357699,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327590410,0.80382,2487.5,2487.4,1.3299442]
["bitfinex-derivatives","ETHF0:USTF0",1751327590611,0.80382,2487.5,2487.4,4.6599442]
["bitfinex-derivatives","ETHF0:USTF0",1751327590612,3.07591807,2487.5,2487.4,4.6599442]
["bitfinex-derivatives","ETHF0:USTF0",1751327590912,3.07591807,2487.5,2487.4,5.4637942]
["bitfinex-derivatives","ETHF0:USTF0",1751327591112,2.27209807,2487.5,2487.4,5.4637942]
["bitfinex-derivatives","ETHF0:USTF0",1751327591314,3.23316143,2487.5,2487.4,5.4637942]
["bitfinex-derivatives","ETHF0:USTF0",1751327592117,4.03698143,2487.5,2487.4,5.4637942]
["bitfinex-derivatives","ETHF0:USTF0",1751327593221,0.96106336,2487.5,2487.4,5.4637942]
["bitfinex-derivatives","ETHF0:USTF0",1751327597011,3.2078,2488.2,2487.7,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1751327597212,0.96055166,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751327597617,0.96055166,2488.1,2488.0,3.4673742]
["bitfinex-derivatives","ETHF0:USTF0",1751327597918,0.96055166,2488.1,2488.0,3.7873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327598523,0.96055166,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327598720,0.96055166,2488.1,2488.0,3.6973742]
["bitfinex-derivatives","ETHF0:USTF0",1751327599125,1.76417166,2488.1,2488.0,3.6973742]
["bitfinex-derivatives","ETHF0:USTF0",1751327599321,0.96055166,2488.1,2488.0,3.6973742]
["bitfinex-derivatives","ETHF0:USTF0",1751327599927,0.96055166,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327600126,0.96055166,2488.1,2488.0,3.4073742]
["bitfinex-derivatives","ETHF0:USTF0",1751327600321,0.96055166,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327600729,3.23264973,2488.1,2488.0,3.8573742]
["bitfinex-derivatives","ETHF0:USTF0",1751327600929,0.96055166,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327601232,0.96055166,2488.1,2488.0,3.7073742]
["bitfinex-derivatives","ETHF0:USTF0",1751327601928,0.96055166,2488.1,2488.0,3.6773742]
["bitfinex-derivatives","ETHF0:USTF0",1751327602123,3.23264973,2488.1,2488.0,3.6773742]
["bitfinex-derivatives","ETHF0:USTF0",1751327603129,3.23264973,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327603322,3.23264973,2488.1,2488.0,3.5873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327603522,3.23264973,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327603723,3.23264973,2488.1,2488.0,3.7773742]
["bitfinex-derivatives","ETHF0:USTF0",1751327604127,3.23264973,2488.1,2488.0,1.8273742]
["bitfinex-derivatives","ETHF0:USTF0",1751327604328,3.23264973,2488.1,2488.0,1.4873742]
["bitfinex-derivatives","ETHF0:USTF0",1751327604920,3.23264973,2488.1,2488.0,3.6273742]
["bitfinex-derivatives","ETHF0:USTF0",1751327610433,0.96055166,2488.1,2488.0,3.6273742]
["bitfinex-derivatives","ETHF0:USTF0",1751327617243,0.96055166,2488.1,2488.0,6.8351742]
["bitfinex-derivatives","ETHF0:USTF0",1751327623346,3.23264973,2488.1,2488.0,6.8351742]
["bitfinex-derivatives","ETHF0:USTF0",1751327623548,3.23264973,2488.1,2488.0,3.6273742]
["bitfinex-derivatives","ETHF0:USTF0",1751327623741,3.23264973,2488.1,2488.0,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751327634855,3.23264973,2488.1,2488.0,3.6273742]
["bitfinex-derivatives","ETHF0:USTF0",1751327637259,0.96055166,2488.1,2488.0,3.6273742]
["bitfinex-derivatives","ETHF0:USTF0",1751327637459,3.2078,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751327637659,3.2078,2488.5,2488.4,5.32352]
["bitfinex-derivatives","ETHF0:USTF0",1751327638154,3.1964042,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751327638361,5.46850227,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751327638758,5.46850227,2488.7,2488.6,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751327639560,2.27209807,2488.7,2488.6,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751327639760,2.27209807,2488.7,2488.6,5.04346]
["bitfinex-derivatives","ETHF0:USTF0",1751327640262,2.27209807,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751327641263,2.27209807,2488.7,2488.6,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751327641458,2.27209807,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751327642363,2.27209807,2488.7,2488.6,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1751327642862,2.27209807,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751327643063,2.27209807,2488.7,2488.6,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1751327643262,2.27209807,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751327643457,2.27209807,2488.7,2488.6,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751327644154,2.27209807,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327644155,2.00874,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327644359,2.27209807,2487.8,2487.4,6.41963715]
["bitfinex-derivatives","ETHF0:USTF0",1751327644572,2.27209807,2487.6,2487.4,3.8915442]
["bitfinex-derivatives","ETHF0:USTF0",1751327644866,2.27209807,2487.6,2487.4,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1751327645162,3.59949807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327645359,3.59949807,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327645565,0.80382,2487.5,2487.4,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1751327646464,0.80382,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327646764,0.80384,2487.5,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751327647463,0.80386,2487.4,2487.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751327647668,3.07595807,2487.4,2487.3,3.5076242]
["bitfinex-derivatives","ETHF0:USTF0",1751327647965,2.27209807,2487.4,2487.3,2.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751327648268,3.07594807,2487.4,2487.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751327649165,3.07594807,2487.4,2487.3,2.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751327649568,3.07594807,2487.4,2487.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751327650963,4.05350701,2487.4,2487.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751327653064,7.26130701,2487.4,2487.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751327653273,7.26130701,2487.4,2486.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751327653274,0.80401,2486.9,2486.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751327653573,0.80407,2486.7,2486.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751327653774,2.27209807,2486.7,2486.6,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751327654070,3.07616807,2486.7,2486.6,6.7226342]
["bitfinex-derivatives","ETHF0:USTF0",1751327654266,2.0099,2487.1,2486.6,5.9185442]
["bitfinex-derivatives","ETHF0:USTF0",1751327654267,2.27209807,2486.9,2486.6,5.9185442]
["bitfinex-derivatives","ETHF0:USTF0",1751327654465,3.07608807,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751327655366,2.27209807,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751327655667,2.27209807,2487.0,2486.9,3.7877342]
["bitfinex-derivatives","ETHF0:USTF0",1751327655867,2.27209807,2487.0,2486.9,1.4877342]
["bitfinex-derivatives","ETHF0:USTF0",1751327656371,2.27209807,2487.0,2486.9,3.8577342]
["bitfinex-derivatives","ETHF0:USTF0",1751327656566,28.4737,2487.4,2486.9,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327656567,0.8039,2487.3,2486.9,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327656766,0.97507381,2487.2,2487.0,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1751327656971,0.97489136,2487.1,2487.0,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1751327657470,0.97489136,2487.1,2487.0,7.9387642]
["bitfinex-derivatives","ETHF0:USTF0",1751327657679,3.24698943,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327658574,4.05092943,2487.1,2487.0,1.4877242]
["bitfinex-derivatives","ETHF0:USTF0",1751327658773,0.80398,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327658970,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327659168,0.80407,2486.7,2486.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751327659667,1.77778985,2486.7,2486.6,2.1946442]
["bitfinex-derivatives","ETHF0:USTF0",1751327660475,0.80407,2486.7,2486.6,2.1946442]
["bitfinex-derivatives","ETHF0:USTF0",1751327661463,2.27209807,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327661464,3.07615807,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327662770,2.27209807,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327662976,3.07613807,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327664777,0.80411,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751327665778,5.40516,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751327666076,0.80409,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751327666269,1.77794826,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751327667974,0.80411,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751327668175,4.05006633,2486.7,2486.6,1.4878242]
["bitfinex-derivatives","ETHF0:USTF0",1751327668370,4.05006633,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751327670078,3.24595633,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751327670377,4.05002633,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751327671480,3.24595633,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751327671976,4.05002633,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751327672784,0.80411,2486.6,2486.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751327673079,1.77796826,2486.6,2486.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751327673677,0.97385826,2486.6,2486.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1751327674072,0.97385826,2486.6,2486.5,2.1344742]
["bitfinex-derivatives","ETHF0:USTF0",1751327674982,0.97385826,2486.6,2486.5,3.4664742]
["bitfinex-derivatives","ETHF0:USTF0",1751327677583,2.27209807,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327677776,3.24155986,2486.8,2486.7,1.4878142]
["bitfinex-derivatives","ETHF0:USTF0",1751327677974,0.96946179,2486.8,2486.7,3.5678142]
["bitfinex-derivatives","ETHF0:USTF0",1751327678180,0.96946179,2486.8,2486.7,1.4878142]
["bitfinex-derivatives","ETHF0:USTF0",1751327678483,0.96946179,2486.8,2486.7,3.4078142]
["bitfinex-derivatives","ETHF0:USTF0",1751327679786,0.96946179,2486.8,2486.7,1.4878142]
["bitfinex-derivatives","ETHF0:USTF0",1751327679986,0.96946179,2486.8,2486.7,3.6378142]
["bitfinex-derivatives","ETHF0:USTF0",1751327681985,0.96946179,2486.8,2486.7,3.5978142]
["bitfinex-derivatives","ETHF0:USTF0",1751327682192,3.24155986,2486.8,2486.7,4.2957142]
["bitfinex-derivatives","ETHF0:USTF0",1751327682688,3.24155986,2486.8,2486.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1751327682888,3.24155986,2486.8,2486.7,4.2957142]
["bitfinex-derivatives","ETHF0:USTF0",1751327683089,3.24155986,2486.8,2486.7,4.4457142]
["bitfinex-derivatives","ETHF0:USTF0",1751327683991,3.24155986,2486.8,2486.7,4.2057142]
["bitfinex-derivatives","ETHF0:USTF0",1751327684192,3.24155986,2486.8,2486.7,2.1857142]
["bitfinex-derivatives","ETHF0:USTF0",1751327684991,3.24155986,2486.8,2486.7,4.4757142]
["bitfinex-derivatives","ETHF0:USTF0",1751327686091,3.24155986,2486.8,2486.7,2.1857142]
["bitfinex-derivatives","ETHF0:USTF0",1751327686392,3.24155986,2486.8,2486.7,4.2457142]
["bitfinex-derivatives","ETHF0:USTF0",1751327687494,3.24155986,2486.8,2486.7,4.8657142]
["bitfinex-derivatives","ETHF0:USTF0",1751327687693,3.24155986,2486.8,2486.7,6.2623142]
["bitfinex-derivatives","ETHF0:USTF0",1751327688794,3.24155986,2486.8,2486.7,3.5823142]
["bitfinex-derivatives","ETHF0:USTF0",1751327688991,3.24155986,2486.8,2486.7,2.1857142]
["bitfinex-derivatives","ETHF0:USTF0",1751327690594,3.24155986,2486.8,2486.7,4.1957142]
["bitfinex-derivatives","ETHF0:USTF0",1751327690794,0.96946179,2486.8,2486.7,4.1557142]
["bitfinex-derivatives","ETHF0:USTF0",1751327690991,3.2078,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751327691294,3.2078,2487.2,2487.1,3.5376842]
["bitfinex-derivatives","ETHF0:USTF0",1751327691885,3.2078,2487.2,2487.1,4.8511842]
["bitfinex-derivatives","ETHF0:USTF0",1751327692991,3.2078,2487.2,2487.1,2.8011842]
["bitfinex-derivatives","ETHF0:USTF0",1751327693299,3.2078,2487.2,2487.1,4.9011842]
["bitfinex-derivatives","ETHF0:USTF0",1751327693800,3.2078,2487.2,2487.1,2.8011842]
["bitfinex-derivatives","ETHF0:USTF0",1751327693999,3.2078,2487.2,2487.1,5.1611842]
["bitfinex-derivatives","ETHF0:USTF0",1751327694303,3.2078,2487.2,2487.1,2.8011842]
["bitfinex-derivatives","ETHF0:USTF0",1751327694494,3.2078,2487.2,2487.1,4.9111842]
["bitfinex-derivatives","ETHF0:USTF0",1751327694798,3.2078,2487.2,2487.1,2.8011842]
["bitfinex-derivatives","ETHF0:USTF0",1751327695002,3.1964042,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751327695304,15.2431,2487.6,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327695305,2.27209807,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327695601,2.27209807,2487.5,2487.4,1.4875942]
["bitfinex-derivatives","ETHF0:USTF0",1751327697094,14.5834042,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327697399,2.27209807,2487.6,2487.5,1.4875642]
["bitfinex-derivatives","ETHF0:USTF0",1751327697600,2.27209807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327700306,3.07587807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327701602,0.80386,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327701803,4.50315807,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327702606,0.80391,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751327702806,3.07600807,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751327703003,4.04199064,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751327703195,5.33619064,2487.3,2487.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1751327703399,0.80391,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327703595,2.26018257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327703801,3.06409257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327704197,2.26018257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327704610,3.06409257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327713015,0.96598257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327714315,0.96598257,2487.2,2487.1,1.4876542]
["bitfinex-derivatives","ETHF0:USTF0",1751327714813,0.96598257,2487.2,2487.1,3.5676542]
["bitfinex-derivatives","ETHF0:USTF0",1751327716015,0.96598257,2487.2,2487.1,6.7754542]
["bitfinex-derivatives","ETHF0:USTF0",1751327718416,0.96598257,2487.2,2487.1,4.6954542]
["bitfinex-derivatives","ETHF0:USTF0",1751327718618,0.96598257,2487.2,2487.1,6.8054542]
["bitfinex-derivatives","ETHF0:USTF0",1751327723021,0.96598257,2487.2,2487.1,4.6954542]
["bitfinex-derivatives","ETHF0:USTF0",1751327723223,0.96598257,2487.2,2487.1,6.6954542]
["bitfinex-derivatives","ETHF0:USTF0",1751327729025,0.96598257,2487.2,2487.1,3.4876542]
["bitfinex-derivatives","ETHF0:USTF0",1751327729224,0.96598257,2487.2,2487.1,6.6954542]
["bitfinex-derivatives","ETHF0:USTF0",1751327733019,0.96598257,2487.2,2487.1,4.6954542]
["bitfinex-derivatives","ETHF0:USTF0",1751327733424,0.96598257,2487.2,2487.1,7.0654542]
["bitfinex-derivatives","ETHF0:USTF0",1751327733724,0.96598257,2487.2,2487.1,4.6954542]
["bitfinex-derivatives","ETHF0:USTF0",1751327733922,0.96598257,2487.2,2487.1,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1751327734126,1.76989257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327734327,3.06569257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327734722,2.26178257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327735226,3.06569257,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751327736219,2.26178257,2487.2,2486.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751327736418,4.96398807,2487.3,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751327736419,2.26878257,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751327736721,0.96598257,2487.1,2487.0,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751327736927,0.96598257,2487.1,2487.0,3.6576842]
["bitfinex-derivatives","ETHF0:USTF0",1751327737429,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327737821,0.96598257,2487.1,2487.0,3.8276842]
["bitfinex-derivatives","ETHF0:USTF0",1751327738128,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327739428,0.96598257,2487.1,2487.0,3.7576842]
["bitfinex-derivatives","ETHF0:USTF0",1751327741630,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327741928,0.96598257,2487.1,2487.0,3.4976842]
["bitfinex-derivatives","ETHF0:USTF0",1751327742629,0.96598257,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751327742829,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327743025,0.96598257,2487.1,2487.0,3.4176842]
["bitfinex-derivatives","ETHF0:USTF0",1751327745030,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327745231,0.96598257,2487.1,2487.0,3.5776842]
["bitfinex-derivatives","ETHF0:USTF0",1751327746333,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327746726,0.96598257,2487.1,2487.0,3.6676842]
["bitfinex-derivatives","ETHF0:USTF0",1751327748127,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327748327,0.96598257,2487.1,2487.0,3.6276842]
["bitfinex-derivatives","ETHF0:USTF0",1751327748528,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327749535,0.96598257,2487.1,2487.0,3.7376842]
["bitfinex-derivatives","ETHF0:USTF0",1751327751337,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327752739,0.96598257,2487.1,2487.0,3.6476842]
["bitfinex-derivatives","ETHF0:USTF0",1751327753036,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327753240,0.96598257,2487.1,2487.0,3.4476842]
["bitfinex-derivatives","ETHF0:USTF0",1751327753439,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327754642,0.96598257,2487.1,2487.0,3.6376842]
["bitfinex-derivatives","ETHF0:USTF0",1751327755241,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327757845,0.96598257,2487.1,2487.0,3.4376842]
["bitfinex-derivatives","ETHF0:USTF0",1751327758342,0.96598257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327758742,0.96598257,2487.1,2487.0,3.6976842]
["bitfinex-derivatives","ETHF0:USTF0",1751327759040,1.76992257,2487.1,2487.0,1.4876842]
["bitfinex-derivatives","ETHF0:USTF0",1751327759442,0.80398,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751327759644,4.04206064,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327761945,3.23808064,2487.0,2486.9,3.09401]
["bitfinex-derivatives","ETHF0:USTF0",1751327762345,4.04206064,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327766147,4.04206064,2487.0,2486.9,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751327766447,4.04206064,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327766641,4.04206064,2487.0,2486.9,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1751327767347,4.04206064,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327767847,0.80403,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751327768041,1.77001257,2486.9,2486.8,3.4177642]
["bitfinex-derivatives","ETHF0:USTF0",1751327768647,1.77001257,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327768848,3.06741257,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327769848,27.54541257,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327772750,30.75321257,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327774052,33.94961677,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327774248,30.75321257,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327780961,29.45481257,2486.9,2486.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751327781662,29.45481257,2486.9,2486.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751327781859,4.97781257,2486.9,2486.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751327782061,29.45481257,2486.9,2486.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751327782769,29.45481257,2486.9,2486.8,3.42984]
["bitfinex-derivatives","ETHF0:USTF0",1751327783366,29.45481257,2486.9,2486.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751327783768,4.97781257,2486.9,2486.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751327784067,4.97781257,2486.9,2486.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751327784068,2.01027,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327784368,0.80417,2486.4,2486.3,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327784866,0.8042,2486.3,2486.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751327785066,26.24518257,2486.3,2486.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751327785266,26.24518257,2486.3,2486.2,1.3640442]
["bitfinex-derivatives","ETHF0:USTF0",1751327785568,28.51728064,2486.3,2486.2,1.3640442]
["bitfinex-derivatives","ETHF0:USTF0",1751327788264,28.51728064,2486.3,2486.2,2.1682842]
["bitfinex-derivatives","ETHF0:USTF0",1751327788669,28.51728064,2486.3,2486.2,1.3640442]
["bitfinex-derivatives","ETHF0:USTF0",1751327789468,28.51728064,2486.3,2486.2,2.1682842]
["bitfinex-derivatives","ETHF0:USTF0",1751327789768,28.51728064,2486.3,2486.2,1.3640442]
["bitfinex-derivatives","ETHF0:USTF0",1751327793267,28.51728064,2486.3,2486.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751327793466,31.72508064,2486.3,2486.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751327794772,31.70983997,2486.3,2486.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751327796870,0.80427,2486.1,2486.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751327797075,27.55136807,2486.1,2486.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751327797270,28.50210997,2486.1,2486.0,3.8793442]
["bitfinex-derivatives","ETHF0:USTF0",1751327799872,28.50210997,2486.1,2486.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751327802574,28.50210997,2486.1,2486.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751327802774,28.50210997,2486.1,2486.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751327808486,28.50210997,2486.1,2486.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751327808680,28.50210997,2486.1,2486.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751327809778,4.02710997,2486.1,2486.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751327809980,4.02710997,2486.1,2486.0,4.6836442]
["bitfinex-derivatives","ETHF0:USTF0",1751327810180,28.49910997,2486.1,2486.0,4.6836442]
["bitfinex-derivatives","ETHF0:USTF0",1751327810983,4.02710997,2486.1,2486.0,4.6836442]
["bitfinex-derivatives","ETHF0:USTF0",1751327811180,28.49910997,2486.1,2486.0,4.6836442]
["bitfinex-derivatives","ETHF0:USTF0",1751327811685,0.9507419,2486.1,2486.0,7.8914442]
["bitfinex-derivatives","ETHF0:USTF0",1751327813686,1.7550119,2486.1,2486.0,7.8914442]
["bitfinex-derivatives","ETHF0:USTF0",1751327815786,0.9507419,2486.1,2486.0,7.8914442]
["bitfinex-derivatives","ETHF0:USTF0",1751327824589,0.9507419,2486.1,2486.0,4.6836442]
["bitfinex-derivatives","ETHF0:USTF0",1751327825891,0.9507419,2486.1,2486.0,7.8914442]
["bitfinex-derivatives","ETHF0:USTF0",1751327827490,3.1964042,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751327827691,6.27264227,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327828993,6.27264227,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327829699,3.07623807,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327830194,6.27264227,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327830383,3.07623807,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327830587,9.48044227,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327831089,6.28403807,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327832096,6.28403807,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327832694,6.28403807,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751327832895,6.28403807,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327834994,9.48044227,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327835195,9.48044227,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327835389,9.48044227,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327839199,6.27264227,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327839500,7.21875615,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327840006,7.21875615,2486.5,2486.4,3.7779142]
["bitfinex-derivatives","ETHF0:USTF0",1751327840295,31.67775615,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327840495,31.67775615,2486.5,2486.4,3.8479142]
["bitfinex-derivatives","ETHF0:USTF0",1751327841196,31.67775615,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327842702,31.67775615,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327842896,31.67775615,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327844105,5.59479982,2487.1,2486.7,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327844296,3.99465116,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327844500,5.59479982,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751327844697,8.67074789,2487.4,2487.3,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327844901,8.67074789,2487.4,2487.3,1.4876242]
["bitfinex-derivatives","ETHF0:USTF0",1751327845196,2.27209807,2487.4,2487.3,1.4876242]
["bitfinex-derivatives","ETHF0:USTF0",1751327846602,3.07594807,2487.4,2487.3,1.4876242]
["bitfinex-derivatives","ETHF0:USTF0",1751327846797,3.07594807,2487.4,2487.3,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327847004,3.07594807,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327847005,12.55329807,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327847200,2.27209807,2486.9,2486.8,0.7237442]
["bitfinex-derivatives","ETHF0:USTF0",1751327847603,3.07610807,2486.9,2486.8,0.7237442]
["bitfinex-derivatives","ETHF0:USTF0",1751327848404,0.80414,2486.5,2486.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751327848605,0.80414,2486.5,2486.4,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751327848805,0.80414,2486.5,2486.4,7.3891442]
["bitfinex-derivatives","ETHF0:USTF0",1751327849409,0.80414,2486.5,2486.4,8.1933142]
["bitfinex-derivatives","ETHF0:USTF0",1751327849708,4.28218807,2486.9,2486.4,8.1933142]
["bitfinex-derivatives","ETHF0:USTF0",1751327849709,4.28218807,2486.9,2486.4,7.3891442]
["bitfinex-derivatives","ETHF0:USTF0",1751327849899,0.80404,2486.8,2486.7,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327850303,0.80417,2486.4,2486.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751327850503,3.07626807,2486.4,2486.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751327850705,3.07626807,2486.4,2486.3,2.0346442]
["bitfinex-derivatives","ETHF0:USTF0",1751327854812,0.80417,2486.4,2486.3,2.8388442]
["bitfinex-derivatives","ETHF0:USTF0",1751327855212,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751327855414,0.80407,2486.7,2486.6,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327855614,0.80407,2486.7,2486.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751327855811,0.80407,2486.7,2486.6,2.9137442]
["bitfinex-derivatives","ETHF0:USTF0",1751327856009,0.80407,2486.7,2486.6,3.6011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327858416,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327859419,0.80407,2486.7,2486.6,3.5911442]
["bitfinex-derivatives","ETHF0:USTF0",1751327859726,1.74534278,2486.7,2486.6,3.4511442]
["bitfinex-derivatives","ETHF0:USTF0",1751327860225,1.74534278,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327860528,0.80407,2486.7,2486.6,3.4011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327860716,0.80407,2486.7,2486.6,3.5211442]
["bitfinex-derivatives","ETHF0:USTF0",1751327861125,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327861421,0.80407,2486.7,2486.6,3.4211442]
["bitfinex-derivatives","ETHF0:USTF0",1751327861830,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327862129,0.80407,2486.7,2486.6,3.4611442]
["bitfinex-derivatives","ETHF0:USTF0",1751327862428,0.80407,2486.7,2486.6,3.7111442]
["bitfinex-derivatives","ETHF0:USTF0",1751327862630,0.80407,2486.7,2486.6,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751327862927,0.80407,2486.7,2486.6,3.7111442]
["bitfinex-derivatives","ETHF0:USTF0",1751327863128,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327863330,0.80407,2486.7,2486.6,3.6211442]
["bitfinex-derivatives","ETHF0:USTF0",1751327863526,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327864731,0.80407,2486.7,2486.6,3.6011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327865429,0.80407,2486.7,2486.6,3.4011442]
["bitfinex-derivatives","ETHF0:USTF0",1751327867834,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327868233,0.80407,2486.7,2486.6,4.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1751327868631,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327868829,0.80407,2486.7,2486.6,4.3752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327869135,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327869336,0.80407,2486.7,2486.6,4.3052542]
["bitfinex-derivatives","ETHF0:USTF0",1751327869528,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327869730,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327872236,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327872434,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327873236,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327873636,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327875642,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327877636,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327877840,0.80407,2486.7,2486.6,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1751327878040,0.80407,2486.7,2486.6,1.3711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327878243,0.80407,2486.7,2486.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751327878443,0.80414,2486.5,2486.4,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1751327878642,3.07623807,2486.5,2486.4,5.65196]
["bitfinex-derivatives","ETHF0:USTF0",1751327879546,3.07623807,2486.5,2486.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751327880147,3.07623807,2486.5,2486.4,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1751327881047,3.07623807,2486.5,2486.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751327883342,3.07623807,2486.5,2486.4,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1751327883548,3.07623807,2486.5,2486.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751327884144,3.07623807,2486.5,2486.4,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1751327884346,3.07623807,2486.5,2486.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751327885549,3.07623807,2486.5,2486.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751327890052,28.73349807,2486.5,2486.0,2.3106709]
["bitfinex-derivatives","ETHF0:USTF0",1751327890253,3.07636807,2486.1,2486.0,2.3106709]
["bitfinex-derivatives","ETHF0:USTF0",1751327890453,3.07636807,2486.1,2486.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751327890654,3.07636807,2486.1,2486.0,4.4552442]
["bitfinex-derivatives","ETHF0:USTF0",1751327890954,3.07636807,2486.1,2486.0,2.1952442]
["bitfinex-derivatives","ETHF0:USTF0",1751327891254,3.07636807,2486.1,2486.0,4.1152442]
["bitfinex-derivatives","ETHF0:USTF0",1751327891454,3.07636807,2486.1,2486.0,2.1952442]
["bitfinex-derivatives","ETHF0:USTF0",1751327891654,3.07636807,2486.1,2486.0,4.1452442]
["bitfinex-derivatives","ETHF0:USTF0",1751327891955,0.80426,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751327892254,0.80422,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751327892450,0.80417,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751327892656,0.80417,2486.4,2486.3,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1751327892952,0.80412,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751327893158,0.8041,2486.7,2486.5,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751327893463,0.8041,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751327893650,0.80411,2486.6,2486.5,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1751327894652,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327894863,0.80401,2486.9,2486.8,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327895055,0.80404,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751327895360,0.80404,2486.8,2486.7,3.4778042]
["bitfinex-derivatives","ETHF0:USTF0",1751327895760,0.80404,2486.8,2486.7,1.4878042]
["bitfinex-derivatives","ETHF0:USTF0",1751327896157,0.80404,2486.8,2486.7,3.6378042]
["bitfinex-derivatives","ETHF0:USTF0",1751327896959,0.80404,2486.8,2486.7,1.4878042]
["bitfinex-derivatives","ETHF0:USTF0",1751327897162,0.80404,2486.8,2486.7,3.6878042]
["bitfinex-derivatives","ETHF0:USTF0",1751327899157,0.80404,2486.8,2486.7,1.4878042]
["bitfinex-derivatives","ETHF0:USTF0",1751327901964,0.80404,2486.8,2486.7,3.4478042]
["bitfinex-derivatives","ETHF0:USTF0",1751327903466,0.80404,2486.8,2486.7,1.4878042]
["bitfinex-derivatives","ETHF0:USTF0",1751327904371,0.80404,2486.8,2486.7,1.4878142]
["bitfinex-derivatives","ETHF0:USTF0",1751327906269,0.80407,2486.7,2486.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751327906458,3.07616807,2486.7,2486.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751327906665,3.07616807,2486.7,2486.6,1.3670442]
["bitfinex-derivatives","ETHF0:USTF0",1751327907369,3.07616807,2486.7,2486.6,2.1711442]
["bitfinex-derivatives","ETHF0:USTF0",1751327907769,3.07616807,2486.7,2486.6,1.3670442]
["bitfinex-derivatives","ETHF0:USTF0",1751327907972,3.07616807,2486.7,2486.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751327909467,0.80417,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751327909769,3.07626807,2486.5,2486.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751327909969,3.07626807,2486.5,2486.4,1.4878642]
["bitfinex-derivatives","ETHF0:USTF0",1751327910571,2.27209807,2486.5,2486.4,1.4878642]
["bitfinex-derivatives","ETHF0:USTF0",1751327911471,3.07623807,2486.5,2486.4,1.4878642]
["bitfinex-derivatives","ETHF0:USTF0",1751327912072,3.07623807,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327913673,3.07623807,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327914270,3.07623807,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327914674,3.07623807,2486.5,2486.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327915270,3.07623807,2486.5,2486.4,1.4879142]
["bitfinex-derivatives","ETHF0:USTF0",1751327915979,6.64187,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751327916169,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751327916367,0.80404,2486.9,2486.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1751327918375,3.07613807,2486.9,2486.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1751327921177,3.07613807,2486.9,2486.8,2.2026542]
["bitfinex-derivatives","ETHF0:USTF0",1751327922677,3.07613807,2486.9,2486.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1751327922879,3.07613807,2486.9,2486.8,2.2026542]
["bitfinex-derivatives","ETHF0:USTF0",1751327925074,3.07613807,2486.9,2486.8,1.3986442]
["bitfinex-derivatives","ETHF0:USTF0",1751327925473,3.07613807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327927477,2.27209807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327928376,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327930383,3.07610807,2486.9,2486.8,1.3986442]
["bitfinex-derivatives","ETHF0:USTF0",1751327930584,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327930784,3.07610807,2486.9,2486.8,1.3986442]
["bitfinex-derivatives","ETHF0:USTF0",1751327930988,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327932984,3.07610807,2486.9,2486.8,1.3986442]
["bitfinex-derivatives","ETHF0:USTF0",1751327933186,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327934078,3.07610807,2486.9,2486.8,4.3226842]
["bitfinex-derivatives","ETHF0:USTF0",1751327934285,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327935287,3.07610807,2486.9,2486.8,4.3226842]
["bitfinex-derivatives","ETHF0:USTF0",1751327935583,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327936485,0.80401,2486.9,2486.8,4.4526842]
["bitfinex-derivatives","ETHF0:USTF0",1751327936786,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327936981,3.07610807,2486.9,2486.8,4.1626842]
["bitfinex-derivatives","ETHF0:USTF0",1751327937180,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327937690,3.07610807,2486.9,2486.8,4.5526842]
["bitfinex-derivatives","ETHF0:USTF0",1751327938077,2.27209807,2486.9,2486.8,4.5526842]
["bitfinex-derivatives","ETHF0:USTF0",1751327939088,3.07610807,2486.9,2486.8,4.2426842]
["bitfinex-derivatives","ETHF0:USTF0",1751327939290,3.07610807,2486.9,2486.8,2.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1751327939488,0.8039,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751327939690,14.08338,2487.6,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327939691,0.80385,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751327939990,2.27209807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327940191,26.71809807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327940392,27.52187807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327940694,3.07587807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327940888,28.88087807,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751327941487,28.88087807,2487.6,2487.5,2.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751327941687,61.7998,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327941688,3.2078,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327941890,3.2078,2487.8,2487.7,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1751327942087,13.37,2488.2,2487.7,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1751327942088,0.80355,2488.4,2487.9,1.4874342]
["bitfinex-derivatives","ETHF0:USTF0",1751327942286,8.78698447,2488.6,2488.2,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327942287,31.65893176,2488.6,2488.2,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327942593,3.07558807,2488.5,2488.4,0.6837442]
["bitfinex-derivatives","ETHF0:USTF0",1751327942789,3.07558807,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751327943193,0.80355,2488.4,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751327943591,0.80355,2488.4,2488.3,1.09534286]
["bitfinex-derivatives","ETHF0:USTF0",1751327944194,0.80359,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751327944391,0.80362,2488.1,2488.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751327944593,0.80369,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751327944894,3.07578807,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751327945094,3.07578807,2488.0,2487.9,1.09547286]
["bitfinex-derivatives","ETHF0:USTF0",1751327946095,0.80375,2487.7,2487.6,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1751327946290,2.27209807,2487.7,2487.6,1.02419286]
["bitfinex-derivatives","ETHF0:USTF0",1751327946488,3.07580807,2487.9,2487.6,1.02419286]
["bitfinex-derivatives","ETHF0:USTF0",1751327946690,3.07580807,2487.9,2487.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327946891,3.07580807,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751327948196,0.80373,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751327948396,3.07580807,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751327948599,0.80372,2487.8,2487.7,1.09552286]
["bitfinex-derivatives","ETHF0:USTF0",1751327948800,0.80372,2487.8,2487.7,3.41552286]
["bitfinex-derivatives","ETHF0:USTF0",1751327949302,3.07580807,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751327949599,2.27209807,2487.9,2487.8,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1751327949802,6.28356807,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751327950004,6.28356807,2488.0,2487.9,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1751327950405,6.28356807,2488.0,2487.9,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1751327951102,5.47989807,2488.0,2487.9,1.09548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327951302,6.28354807,2488.0,2487.9,1.09548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327951503,6.28354807,2488.0,2487.9,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327951898,3.07574807,2488.0,2487.9,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327952593,0.80369,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751327952798,0.80369,2487.9,2487.8,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751327953002,3.07576807,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751327953204,3.07576807,2488.0,2487.9,1.09545286]
["bitfinex-derivatives","ETHF0:USTF0",1751327953908,3.07576807,2488.0,2487.9,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327954106,3.07576807,2488.0,2487.9,1.09548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327954609,3.07576807,2488.0,2487.9,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327955108,3.07576807,2488.0,2487.9,1.09548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327956105,0.80367,2488.0,2487.9,3.32548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327956302,3.07576807,2488.0,2487.9,3.24548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327956502,3.07576807,2488.0,2487.9,1.09548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327956902,0.80367,2488.0,2487.9,3.03548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327957106,3.07576807,2488.0,2487.9,1.09548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327957308,3.07576807,2488.0,2487.9,3.40548286]
["bitfinex-derivatives","ETHF0:USTF0",1751327957608,26.72309807,2488.2,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751327957906,0.80365,2488.1,2488.0,1.09541286]
["bitfinex-derivatives","ETHF0:USTF0",1751327960105,2.21315,2488.1,2488.0,1.09541286]
["bitfinex-derivatives","ETHF0:USTF0",1751327960706,0.80365,2488.1,2488.0,1.09541286]
["bitfinex-derivatives","ETHF0:USTF0",1751327961712,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327964115,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327964308,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327965214,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327965413,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327965815,0.80365,2488.1,2488.0,3.10544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327966114,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327966615,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327967113,2.12305,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327967315,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327967516,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327967712,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327968407,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327968610,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327969218,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327969413,0.80365,2488.1,2488.0,1.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1751327969617,0.80365,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327970021,0.80365,2488.1,2488.0,1.76074286]
["bitfinex-derivatives","ETHF0:USTF0",1751327970315,0.80365,2488.1,2488.0,0.95709286]
["bitfinex-derivatives","ETHF0:USTF0",1751327971021,2.00919,2488.0,2487.6,1.20246309]
["bitfinex-derivatives","ETHF0:USTF0",1751327971320,0.80375,2487.8,2487.7,1.09551286]
["bitfinex-derivatives","ETHF0:USTF0",1751327971820,0.80375,2487.8,2487.7,3.46551286]
["bitfinex-derivatives","ETHF0:USTF0",1751327972022,0.80375,2487.8,2487.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327972320,0.80375,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327972519,3.07584807,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751327973315,3.07584807,2487.8,2487.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1751327973521,0.80375,2487.7,2487.6,1.86776309]
["bitfinex-derivatives","ETHF0:USTF0",1751327973715,0.80375,2487.7,2487.6,2.43709286]
["bitfinex-derivatives","ETHF0:USTF0",1751327975522,0.80375,2487.7,2487.6,1.77179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327977317,2.00943,2487.7,2487.3,1.20246309]
["bitfinex-derivatives","ETHF0:USTF0",1751327977516,4.01165,2487.4,2487.3,1.20246309]
["bitfinex-derivatives","ETHF0:USTF0",1751327977822,0.80388,2487.3,2487.2,1.86866309]
["bitfinex-derivatives","ETHF0:USTF0",1751327978017,0.80394,2487.1,2487.0,2.2764709]
["bitfinex-derivatives","ETHF0:USTF0",1751327978520,3.07603807,2487.1,2487.0,2.2764709]
["bitfinex-derivatives","ETHF0:USTF0",1751327979729,3.07603807,2487.1,2487.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751327980117,3.07603807,2487.1,2487.0,3.35479286]
["bitfinex-derivatives","ETHF0:USTF0",1751327980324,3.07603807,2487.1,2487.0,4.73839286]
["bitfinex-derivatives","ETHF0:USTF0",1751327980723,0.80394,2487.1,2487.0,0.96479286]
["bitfinex-derivatives","ETHF0:USTF0",1751327980923,0.80394,2487.1,2487.0,3.35479286]
["bitfinex-derivatives","ETHF0:USTF0",1751327981122,0.80394,2487.1,2487.0,0.96479286]
["bitfinex-derivatives","ETHF0:USTF0",1751327981319,0.80394,2487.1,2487.0,3.17479286]
["bitfinex-derivatives","ETHF0:USTF0",1751327982128,0.80394,2487.1,2487.0,0.96479286]
["bitfinex-derivatives","ETHF0:USTF0",1751327982619,0.80394,2487.1,2487.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751327982824,0.80394,2487.1,2487.0,2.36089286]
["bitfinex-derivatives","ETHF0:USTF0",1751327983827,0.80394,2487.1,2487.0,4.52089286]
["bitfinex-derivatives","ETHF0:USTF0",1751327984026,0.80394,2487.1,2487.0,2.36089286]
["bitfinex-derivatives","ETHF0:USTF0",1751327984221,3.07603807,2487.1,2487.0,2.36089286]
["bitfinex-derivatives","ETHF0:USTF0",1751327985122,2.27209807,2487.1,2487.0,4.51089286]
["bitfinex-derivatives","ETHF0:USTF0",1751327985427,3.2078,2487.3,2487.0,4.51089286]
["bitfinex-derivatives","ETHF0:USTF0",1751327985618,3.2078,2487.3,2487.1,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327987925,2.0373,2487.2,2486.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751327988225,3.2078,2487.0,2486.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751327988433,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327988930,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327989230,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327989631,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327989932,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327990326,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327990528,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327991037,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327991330,1.3863,2486.9,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327991930,3.9127,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327992132,3.9127,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327992633,3.9127,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327992827,3.9127,2487.0,2486.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327993226,3.9127,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327993427,3.9127,2487.0,2486.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327993732,3.9127,2487.0,2486.7,2.63179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327993932,3.9127,2487.0,2486.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751327994333,3.9127,2487.0,2486.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751327994634,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327995029,3.2078,2487.0,2486.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751327995230,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327995628,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327995931,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327996327,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327996532,3.2078,2487.0,2486.8,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327996733,3.2078,2487.0,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327996928,1.3212,2486.9,2486.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327997330,1.3212,2486.9,2486.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751327997530,1.3212,2486.9,2486.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327998025,1.3212,2486.9,2486.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751327998230,1.3212,2486.9,2486.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751327998231,3.2078,2486.6,2486.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751327998431,1.3699,2486.5,2486.3,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327998738,1.3699,2486.5,2486.3,2.33179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327999037,3.2078,2486.6,2486.4,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751327999232,3.2078,2486.6,2486.5,0.95989286]
["bitfinex-derivatives","ETHF0:USTF0",1751327999626,3.2078,2486.6,2486.5,3.13989286]